Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 37.76 | 37.99 | 38.00 | 37.30 | 4414 | 0.75% |
| 18 Dec 2025 | 37.48 | 36.80 | 37.99 | 36.80 | 1126 | 1.30% |
| 17 Dec 2025 | 37.00 | 37.24 | 37.70 | 37.00 | 3871 | -0.16% |
| 16 Dec 2025 | 37.06 | 37.50 | 37.90 | 37.00 | 2508 | -1.46% |
| 15 Dec 2025 | 37.61 | 39.00 | 39.00 | 37.30 | 1125 | -2.18% |
| 12 Dec 2025 | 38.45 | 37.74 | 38.75 | 37.07 | 2215 | 1.88% |
| 11 Dec 2025 | 37.74 | 37.26 | 37.78 | 36.99 | 10065 | -0.03% |
| 10 Dec 2025 | 37.75 | 38.24 | 38.24 | 36.67 | 23109 | 0.69% |
| 09 Dec 2025 | 37.49 | 37.00 | 38.19 | 36.50 | 9850 | 1.16% |
| 08 Dec 2025 | 37.06 | 38.88 | 38.88 | 37.01 | 8169 | -2.27% |
| 05 Dec 2025 | 37.92 | 38.00 | 38.99 | 37.30 | 3825 | -1.12% |
| 04 Dec 2025 | 38.35 | 38.11 | 39.48 | 38.05 | 7915 | 0.52% |
| 03 Dec 2025 | 38.15 | 39.71 | 39.85 | 36.20 | 26995 | -2.00% |
| 02 Dec 2025 | 38.93 | 43.49 | 43.49 | 37.70 | 20845 | -7.04% |
| 01 Dec 2025 | 41.88 | 44.73 | 47.00 | 41.08 | 12030 | -8.24% |
| 28 Nov 2025 | 45.64 | 46.00 | 46.00 | 44.20 | 3320 | 0.48% |
| 27 Nov 2025 | 45.42 | 44.00 | 45.45 | 44.00 | 5833 | 0.93% |
| 26 Nov 2025 | 45.00 | 46.00 | 46.00 | 43.89 | 6349 | -1.21% |
| 25 Nov 2025 | 45.55 | 45.87 | 45.87 | 44.20 | 4732 | 1.29% |
| 24 Nov 2025 | 44.97 | 43.49 | 45.37 | 42.00 | 13484 | 5.64% |
| 21 Nov 2025 | 42.57 | 42.55 | 43.50 | 41.50 | 10392 | 0.12% |
| 20 Nov 2025 | 42.52 | 43.50 | 44.85 | 42.00 | 11874 | -2.88% |
| 19 Nov 2025 | 43.78 | 43.25 | 45.54 | 43.25 | 6898 | -1.62% |
| 18 Nov 2025 | 44.50 | 44.10 | 45.39 | 43.50 | 4188 | 0.68% |
| 17 Nov 2025 | 44.20 | 45.22 | 46.97 | 44.01 | 3382 | -1.78% |
| 14 Nov 2025 | 45.00 | 47.99 | 47.99 | 45.00 | 7034 | -0.02% |
| 13 Nov 2025 | 45.01 | 44.01 | 47.00 | 43.50 | 15864 | -1.47% |
| 12 Nov 2025 | 45.68 | 47.00 | 47.00 | 45.10 | 4524 | -1.89% |
| 11 Nov 2025 | 46.56 | 48.00 | 48.00 | 45.25 | 6265 | 3.12% |
| 10 Nov 2025 | 45.15 | 47.00 | 47.75 | 43.31 | 21345 | -5.46% |
| 07 Nov 2025 | 47.76 | 47.51 | 49.34 | 47.51 | 1589 | -0.52% |
| 06 Nov 2025 | 48.01 | 49.00 | 50.50 | 46.61 | 14884 | -3.46% |
| 04 Nov 2025 | 49.73 | 52.00 | 52.00 | 49.01 | 7913 | -2.49% |
| 03 Nov 2025 | 51.00 | 50.08 | 51.55 | 48.51 | 6373 | 3.87% |
| 31 Oct 2025 | 49.10 | 49.00 | 49.99 | 48.05 | 2706 | 1.22% |
| 30 Oct 2025 | 48.51 | 51.00 | 51.00 | 48.50 | 1336 | -2.59% |
| 29 Oct 2025 | 49.80 | 47.95 | 50.80 | 46.05 | 29883 | 3.86% |
| 28 Oct 2025 | 47.95 | 50.00 | 50.00 | 47.60 | 4788 | -1.13% |
| 27 Oct 2025 | 48.50 | 48.00 | 48.95 | 47.21 | 4977 | 0.69% |
| 24 Oct 2025 | 48.17 | 49.55 | 50.88 | 48.01 | 7092 | -3.04% |
| 23 Oct 2025 | 49.68 | 50.00 | 51.50 | 49.50 | 2951 | -2.03% |
| 21 Oct 2025 | 50.71 | 52.95 | 52.95 | 50.11 | 828 | 1.93% |
| 20 Oct 2025 | 49.75 | 49.58 | 50.30 | 49.58 | 3439 | 0.34% |
| 17 Oct 2025 | 49.58 | 51.70 | 51.70 | 49.05 | 6389 | -1.65% |
| 16 Oct 2025 | 50.41 | 52.00 | 52.00 | 49.02 | 13047 | -2.36% |
| 15 Oct 2025 | 51.63 | 50.01 | 53.00 | 47.90 | 13367 | 3.16% |
| 14 Oct 2025 | 50.05 | 50.95 | 52.99 | 49.02 | 6648 | -1.77% |
| 13 Oct 2025 | 50.95 | 50.00 | 51.49 | 49.00 | 8836 | -0.29% |
| 10 Oct 2025 | 51.10 | 50.00 | 51.99 | 49.15 | 5237 | 0.49% |
| 09 Oct 2025 | 50.85 | 52.00 | 52.00 | 50.50 | 1989 | -1.22% |
| 08 Oct 2025 | 51.48 | 51.46 | 51.90 | 50.50 | 3668 | 0.66% |
| 07 Oct 2025 | 51.14 | 51.44 | 51.50 | 50.00 | 12454 | -0.58% |
| 06 Oct 2025 | 51.44 | 53.35 | 53.35 | 51.27 | 9160 | -2.11% |
| 03 Oct 2025 | 52.55 | 53.00 | 54.10 | 49.75 | 20353 | 1.21% |
| 01 Oct 2025 | 51.92 | 54.00 | 54.00 | 51.06 | 6894 | -1.35% |
| 30 Sep 2025 | 52.63 | 53.50 | 53.65 | 52.15 | 3013 | -1.15% |
| 29 Sep 2025 | 53.24 | 54.51 | 54.89 | 50.80 | 13490 | -0.37% |
| 26 Sep 2025 | 53.44 | 51.60 | 54.75 | 50.69 | 23963 | 1.64% |
| 25 Sep 2025 | 52.58 | 55.00 | 55.00 | 52.20 | 13990 | -2.61% |
| 24 Sep 2025 | 53.99 | 53.68 | 54.50 | 52.17 | 13722 | 0.71% |
| 23 Sep 2025 | 53.61 | 54.99 | 55.50 | 52.17 | 14200 | -0.11% |
| 22 Sep 2025 | 53.67 | 50.11 | 54.16 | 50.11 | 31428 | 4.03% |
| 19 Sep 2025 | 51.59 | 53.01 | 53.69 | 50.90 | 45406 | -2.68% |
| 18 Sep 2025 | 53.01 | 54.00 | 54.90 | 52.00 | 17651 | -1.16% |
| 17 Sep 2025 | 53.63 | 54.05 | 56.49 | 52.60 | 39490 | -2.76% |
| 16 Sep 2025 | 55.15 | 54.99 | 55.75 | 52.21 | 24968 | 2.21% |
| 15 Sep 2025 | 53.96 | 52.10 | 55.49 | 51.56 | 7834 | -0.09% |
| 12 Sep 2025 | 54.01 | 54.10 | 55.99 | 53.50 | 14462 | -3.71% |
| 11 Sep 2025 | 56.09 | 54.90 | 56.50 | 51.55 | 40007 | 4.18% |
| 10 Sep 2025 | 53.84 | 55.30 | 56.39 | 52.80 | 60275 | -3.11% |
| 09 Sep 2025 | 55.57 | 51.45 | 55.90 | 51.45 | 22010 | 3.89% |
| 08 Sep 2025 | 53.49 | 49.10 | 53.58 | 49.10 | 36743 | 4.82% |
| 05 Sep 2025 | 51.03 | 49.00 | 51.03 | 48.50 | 59090 | 5.00% |
| 04 Sep 2025 | 48.60 | 47.99 | 48.61 | 46.01 | 41195 | 4.97% |
| 03 Sep 2025 | 46.30 | 44.56 | 46.78 | 44.35 | 8080 | 3.90% |
| 02 Sep 2025 | 44.56 | 45.88 | 46.50 | 44.00 | 12979 | -2.88% |
| 01 Sep 2025 | 45.88 | 46.90 | 46.90 | 44.71 | 6802 | 0.39% |
| 29 Aug 2025 | 45.70 | 47.00 | 47.00 | 45.00 | 4622 | 0.07% |
| 28 Aug 2025 | 45.67 | 45.98 | 46.00 | 44.01 | 9177 | 1.00% |
| 26 Aug 2025 | 45.22 | 45.90 | 45.90 | 45.00 | 4198 | -0.24% |
| 25 Aug 2025 | 45.33 | 45.99 | 46.24 | 45.00 | 11676 | 0.27% |
| 22 Aug 2025 | 45.21 | 46.50 | 46.50 | 45.10 | 1481 | -1.63% |
| 21 Aug 2025 | 45.96 | 45.01 | 46.00 | 45.00 | 1277 | 1.93% |
| 20 Aug 2025 | 45.09 | 45.01 | 46.25 | 45.00 | 4292 | -1.72% |
| 19 Aug 2025 | 45.88 | 45.01 | 46.99 | 45.01 | 1478 | -0.35% |
| 18 Aug 2025 | 46.04 | 46.99 | 46.99 | 45.70 | 2250 | 0.20% |
| 14 Aug 2025 | 45.95 | 45.78 | 46.99 | 45.78 | 4900 | -1.25% |
| 13 Aug 2025 | 46.53 | 45.76 | 46.99 | 45.76 | 1546 | 1.68% |
| 12 Aug 2025 | 45.76 | 47.80 | 47.88 | 45.53 | 4533 | 0.33% |
| 11 Aug 2025 | 45.61 | 46.48 | 46.78 | 45.20 | 9968 | 2.36% |
| 08 Aug 2025 | 44.56 | 44.90 | 45.88 | 44.20 | 2812 | 1.04% |
| 07 Aug 2025 | 44.10 | 44.99 | 44.99 | 43.50 | 4588 | -0.77% |
| 06 Aug 2025 | 44.44 | 45.10 | 47.90 | 44.27 | 21743 | -4.61% |
| 05 Aug 2025 | 46.59 | 46.01 | 48.84 | 46.01 | 887 | -0.68% |
| 04 Aug 2025 | 46.91 | 46.25 | 48.85 | 46.08 | 8733 | -1.08% |
| 01 Aug 2025 | 47.42 | 48.19 | 48.28 | 46.50 | 5166 | -1.60% |
| 31 Jul 2025 | 48.19 | 49.50 | 49.50 | 48.19 | 23712 | -4.99% |
| 30 Jul 2025 | 50.72 | 53.38 | 53.38 | 50.72 | 33290 | -4.98% |
| 29 Jul 2025 | 53.38 | 54.45 | 54.97 | 52.67 | 59578 | -3.72% |
| 28 Jul 2025 | 55.44 | 55.60 | 57.21 | 54.06 | 26701 | 1.74% |
| 25 Jul 2025 | 54.49 | 51.60 | 55.71 | 51.57 | 12463 | 2.70% |
| 24 Jul 2025 | 53.06 | 54.05 | 55.00 | 52.00 | 24784 | -2.14% |
| 23 Jul 2025 | 54.22 | 55.74 | 55.74 | 53.70 | 46291 | 2.13% |
| 22 Jul 2025 | 53.09 | 53.98 | 54.07 | 52.65 | 32086 | 3.09% |
| 21 Jul 2025 | 51.50 | 51.50 | 51.50 | 48.51 | 20691 | 4.99% |
| 18 Jul 2025 | 49.05 | 46.18 | 49.47 | 46.11 | 19560 | 4.10% |
| 17 Jul 2025 | 47.12 | 45.81 | 48.00 | 45.20 | 9752 | 2.86% |
| 16 Jul 2025 | 45.81 | 46.44 | 46.44 | 45.51 | 4049 | -1.36% |
| 15 Jul 2025 | 46.44 | 47.50 | 47.50 | 44.70 | 22118 | -1.30% |
| 14 Jul 2025 | 47.05 | 47.18 | 47.40 | 46.00 | 13951 | -0.28% |
| 11 Jul 2025 | 47.18 | 46.00 | 47.50 | 45.00 | 14754 | 4.06% |
| 10 Jul 2025 | 45.34 | 45.00 | 45.99 | 44.51 | 2275 | 0.76% |
| 09 Jul 2025 | 45.00 | 46.00 | 46.00 | 44.70 | 1757 | -0.31% |
| 08 Jul 2025 | 45.14 | 45.73 | 47.39 | 45.00 | 6481 | -2.29% |
| 07 Jul 2025 | 46.20 | 45.01 | 47.25 | 44.50 | 17715 | 2.64% |
| 04 Jul 2025 | 45.01 | 45.00 | 45.50 | 43.50 | 1554 | 0.31% |
| 03 Jul 2025 | 44.87 | 46.00 | 46.00 | 43.50 | 6946 | -1.38% |
| 02 Jul 2025 | 45.50 | 45.45 | 46.00 | 44.50 | 4321 | 1.16% |
| 01 Jul 2025 | 44.98 | 45.50 | 47.00 | 44.50 | 9706 | -0.95% |
| 30 Jun 2025 | 45.41 | 45.47 | 46.89 | 44.99 | 11930 | 1.68% |
| 27 Jun 2025 | 44.66 | 45.18 | 46.00 | 44.51 | 7622 | -1.15% |
| 26 Jun 2025 | 45.18 | 45.75 | 46.50 | 45.01 | 4562 | -2.00% |
| 25 Jun 2025 | 46.10 | 47.00 | 47.00 | 45.00 | 10394 | -0.24% |
| 24 Jun 2025 | 46.21 | 46.28 | 47.40 | 45.75 | 2478 | -0.15% |
| 23 Jun 2025 | 46.28 | 46.48 | 48.00 | 45.09 | 12161 | -0.43% |
| 20 Jun 2025 | 46.48 | 45.57 | 48.00 | 45.00 | 5166 | -0.04% |
| 19 Jun 2025 | 46.50 | 46.00 | 48.00 | 45.75 | 5087 | -0.79% |
| 18 Jun 2025 | 46.87 | 46.19 | 46.90 | 45.50 | 4648 | 1.47% |
| 17 Jun 2025 | 46.19 | 45.25 | 47.00 | 45.15 | 9360 | 2.33% |
| 16 Jun 2025 | 45.14 | 45.23 | 46.50 | 44.00 | 12803 | -0.20% |
| 13 Jun 2025 | 45.23 | 44.54 | 45.93 | 44.54 | 8497 | -3.50% |
| 12 Jun 2025 | 46.87 | 49.00 | 49.00 | 46.30 | 4964 | -2.74% |
| 11 Jun 2025 | 48.19 | 47.00 | 49.00 | 47.00 | 6620 | -2.13% |
| 10 Jun 2025 | 49.24 | 49.71 | 49.99 | 47.25 | 14229 | -0.95% |
| 09 Jun 2025 | 49.71 | 50.85 | 50.87 | 46.11 | 23946 | 2.60% |
| 06 Jun 2025 | 48.45 | 49.00 | 49.00 | 48.45 | 7794 | -1.98% |
| 05 Jun 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 2196 | -1.98% |
| 04 Jun 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1061 | -1.98% |
| 03 Jun 2025 | 51.45 | 53.25 | 53.49 | 51.45 | 2850 | -2.00% |
| 02 Jun 2025 | 52.50 | 52.47 | 52.50 | 52.40 | 1111 | -0.44% |
| 30 May 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 1137 | -1.99% |
| 29 May 2025 | 53.80 | 53.80 | 53.80 | 53.00 | 939 | 0.00% |
| 28 May 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 7099 | 1.99% |
| 27 May 2025 | 52.75 | 52.85 | 52.85 | 52.10 | 933 | -0.32% |
| 26 May 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 4358 | -2.00% |
| 23 May 2025 | 54.00 | 54.70 | 54.70 | 54.00 | 2420 | -1.28% |
| 22 May 2025 | 54.70 | 55.50 | 55.50 | 54.70 | 712 | -1.94% |
| 21 May 2025 | 55.78 | 55.71 | 55.78 | 55.71 | 2784 | 0.00% |
| 20 May 2025 | 55.78 | 56.80 | 56.80 | 55.76 | 2312 | -1.90% |
| 19 May 2025 | 56.86 | 55.71 | 56.86 | 55.71 | 4775 | 1.99% |
| 16 May 2025 | 55.75 | 55.75 | 56.62 | 55.75 | 3486 | -1.54% |
| 15 May 2025 | 56.62 | 55.52 | 56.62 | 55.24 | 2774 | 1.98% |
| 14 May 2025 | 55.52 | 57.78 | 57.78 | 55.52 | 3638 | -1.99% |
| 13 May 2025 | 56.65 | 54.50 | 56.65 | 54.50 | 3695 | 2.00% |
| 12 May 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 1237 | 1.98% |
| 09 May 2025 | 54.46 | 54.46 | 54.47 | 54.46 | 3775 | -2.00% |
| 08 May 2025 | 55.57 | 56.42 | 56.42 | 55.57 | 845 | -1.99% |
| 07 May 2025 | 56.70 | 57.82 | 57.82 | 56.70 | 866 | -1.94% |
| 06 May 2025 | 57.82 | 58.95 | 58.95 | 57.82 | 2047 | -2.00% |
| 05 May 2025 | 59.00 | 59.70 | 59.70 | 59.00 | 102 | -1.17% |
| 02 May 2025 | 59.70 | 60.00 | 60.00 | 59.70 | 1406 | -0.17% |
| 30 Apr 2025 | 59.80 | 59.78 | 62.20 | 59.78 | 3517 | -1.95% |
| 29 Apr 2025 | 60.99 | 61.98 | 62.00 | 58.21 | 8747 | 2.35% |
| 28 Apr 2025 | 59.59 | 57.67 | 63.29 | 57.67 | 8944 | -1.83% |
| 25 Apr 2025 | 60.70 | 61.99 | 62.07 | 56.50 | 22201 | 2.67% |
| 24 Apr 2025 | 59.12 | 58.90 | 59.12 | 57.44 | 15017 | 4.99% |
| 23 Apr 2025 | 56.31 | 56.17 | 56.31 | 55.70 | 33057 | 5.00% |
| 22 Apr 2025 | 53.63 | 52.80 | 53.63 | 51.08 | 17285 | 4.99% |
| 21 Apr 2025 | 51.08 | 47.71 | 51.08 | 47.71 | 15710 | 4.99% |
| 17 Apr 2025 | 48.65 | 47.71 | 48.65 | 47.71 | 3957 | 1.99% |
| 16 Apr 2025 | 47.70 | 46.77 | 47.70 | 46.77 | 459 | 1.99% |
| 15 Apr 2025 | 46.77 | 46.77 | 46.77 | 46.76 | 3102 | 1.98% |
| 11 Apr 2025 | 45.86 | 45.89 | 45.89 | 45.10 | 1226 | 1.69% |
| 09 Apr 2025 | 45.10 | 44.24 | 45.12 | 44.24 | 1996 | 1.94% |
| 08 Apr 2025 | 44.24 | 44.24 | 44.26 | 44.24 | 3298 | -1.99% |
| 07 Apr 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 359 | -2.00% |
| 04 Apr 2025 | 46.06 | 46.06 | 46.07 | 46.06 | 6117 | -2.00% |
| 03 Apr 2025 | 47.00 | 46.42 | 47.00 | 46.42 | 1087 | 1.25% |
| 02 Apr 2025 | 46.42 | 45.61 | 46.42 | 45.61 | 1040 | 2.00% |
| 01 Apr 2025 | 45.51 | 45.97 | 45.97 | 45.50 | 1630 | -1.00% |
| 28 Mar 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 3096 | -1.98% |
| 27 Mar 2025 | 46.90 | 46.93 | 46.93 | 46.90 | 7295 | 1.93% |
| 26 Mar 2025 | 46.01 | 46.83 | 46.83 | 46.00 | 5473 | 0.20% |
| 25 Mar 2025 | 45.92 | 46.03 | 46.03 | 45.92 | 1949 | -1.99% |
| 24 Mar 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 21787 | -1.99% |
| 21 Mar 2025 | 47.80 | 46.00 | 47.85 | 46.00 | 18775 | 1.85% |
| 20 Mar 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 1367 | 2.00% |
| 19 Mar 2025 | 46.01 | 45.46 | 47.30 | 45.46 | 29559 | -0.80% |
| 18 Mar 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 2138 | -1.99% |
| 17 Mar 2025 | 47.32 | 48.28 | 48.28 | 47.32 | 2219 | -1.99% |
| 13 Mar 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 1827 | -1.99% |
| 12 Mar 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 1679 | -1.99% |
| 11 Mar 2025 | 50.26 | 50.26 | 50.51 | 50.26 | 6187 | -1.99% |
| 10 Mar 2025 | 51.28 | 53.00 | 53.68 | 48.75 | 18348 | 0.29% |
| 07 Mar 2025 | 51.13 | 51.00 | 51.13 | 49.00 | 25116 | 4.99% |
| 06 Mar 2025 | 48.70 | 48.00 | 48.70 | 48.00 | 6318 | 4.98% |
| 05 Mar 2025 | 46.39 | 44.00 | 46.39 | 43.31 | 10648 | 4.98% |
| 04 Mar 2025 | 44.19 | 41.65 | 44.40 | 41.65 | 13192 | 4.37% |
| 03 Mar 2025 | 42.34 | 42.10 | 42.70 | 41.01 | 15499 | -0.21% |
| 28 Feb 2025 | 42.43 | 43.50 | 45.00 | 42.00 | 18626 | -3.28% |
| 27 Feb 2025 | 43.87 | 43.45 | 44.75 | 42.10 | 13030 | 2.74% |
| 25 Feb 2025 | 42.70 | 41.00 | 44.65 | 40.44 | 25136 | 0.33% |
| 24 Feb 2025 | 42.56 | 43.99 | 43.99 | 42.56 | 12458 | -4.98% |
| 21 Feb 2025 | 44.79 | 44.79 | 49.00 | 44.79 | 19797 | -4.99% |
| 20 Feb 2025 | 47.14 | 49.59 | 49.59 | 47.14 | 14191 | -5.00% |
| 19 Feb 2025 | 49.62 | 53.24 | 53.24 | 49.59 | 12343 | -4.94% |
| 18 Feb 2025 | 52.20 | 57.60 | 57.60 | 52.20 | 16686 | -4.99% |
| 17 Feb 2025 | 54.94 | 60.50 | 60.50 | 54.94 | 5508 | -5.00% |
| 14 Feb 2025 | 57.83 | 60.65 | 60.65 | 57.62 | 16852 | -4.65% |
| 13 Feb 2025 | 60.65 | 59.07 | 62.02 | 58.75 | 19191 | 2.67% |
| 12 Feb 2025 | 59.07 | 62.17 | 63.00 | 59.07 | 6361 | -4.99% |
| 11 Feb 2025 | 62.17 | 64.00 | 65.00 | 62.17 | 8164 | -5.00% |
| 10 Feb 2025 | 65.44 | 67.00 | 67.00 | 62.60 | 8342 | -0.68% |
| 07 Feb 2025 | 65.89 | 67.00 | 67.00 | 65.50 | 4353 | -0.17% |
| 06 Feb 2025 | 66.00 | 66.00 | 66.00 | 64.50 | 4617 | 1.74% |
| 05 Feb 2025 | 64.87 | 66.00 | 66.50 | 63.00 | 3770 | -1.28% |
| 04 Feb 2025 | 65.71 | 65.70 | 67.95 | 64.00 | 14207 | 1.09% |
| 03 Feb 2025 | 65.00 | 68.00 | 68.00 | 63.00 | 11846 | -1.63% |
| 01 Feb 2025 | 66.08 | 68.00 | 68.10 | 66.00 | 3600 | -1.31% |
| 31 Jan 2025 | 66.96 | 68.50 | 69.00 | 66.75 | 13696 | 0.65% |
| 30 Jan 2025 | 66.53 | 68.46 | 69.00 | 66.30 | 2506 | -0.88% |
| 29 Jan 2025 | 67.12 | 66.00 | 68.50 | 66.00 | 3172 | 1.70% |
| 28 Jan 2025 | 66.00 | 69.91 | 69.91 | 65.12 | 6403 | -3.71% |
| 27 Jan 2025 | 68.54 | 70.87 | 71.00 | 66.01 | 8043 | -1.35% |
| 24 Jan 2025 | 69.48 | 70.36 | 72.00 | 68.00 | 2878 | 0.72% |
| 23 Jan 2025 | 68.98 | 69.75 | 71.25 | 68.87 | 3858 | -1.60% |
| 22 Jan 2025 | 70.10 | 71.40 | 71.40 | 69.90 | 6078 | -1.18% |
| 21 Jan 2025 | 70.94 | 71.51 | 75.50 | 70.00 | 5492 | -1.85% |
| 20 Jan 2025 | 72.28 | 74.01 | 76.99 | 71.50 | 6777 | -3.67% |
| 17 Jan 2025 | 75.03 | 75.84 | 75.84 | 74.00 | 5428 | -1.07% |
| 16 Jan 2025 | 75.84 | 75.90 | 77.00 | 74.11 | 3915 | 1.92% |
| 15 Jan 2025 | 74.41 | 78.00 | 78.00 | 74.30 | 8297 | 0.08% |
| 14 Jan 2025 | 74.35 | 78.00 | 78.00 | 74.00 | 5986 | -0.08% |
| 13 Jan 2025 | 74.41 | 78.90 | 78.90 | 74.31 | 9369 | -4.87% |
| 10 Jan 2025 | 78.22 | 81.60 | 81.60 | 77.00 | 6178 | -0.64% |
| 09 Jan 2025 | 78.72 | 79.00 | 80.50 | 78.00 | 10616 | 0.65% |
| 08 Jan 2025 | 78.21 | 80.00 | 80.00 | 77.05 | 5608 | -0.94% |
| 07 Jan 2025 | 78.95 | 79.00 | 80.00 | 76.00 | 7215 | 1.56% |
| 06 Jan 2025 | 77.74 | 83.50 | 83.50 | 76.10 | 13966 | -2.93% |
| 03 Jan 2025 | 80.09 | 79.99 | 81.30 | 79.25 | 11386 | 3.29% |
| 02 Jan 2025 | 77.54 | 78.99 | 79.50 | 76.00 | 9545 | 2.05% |
| 01 Jan 2025 | 75.98 | 74.87 | 77.49 | 74.00 | 6491 | 1.48% |
| 31 Dec 2024 | 74.87 | 80.39 | 80.39 | 74.87 | 18879 | -5.00% |
| 30 Dec 2024 | 78.81 | 85.00 | 85.00 | 78.81 | 17246 | -4.99% |
| 27 Dec 2024 | 82.95 | 81.00 | 83.99 | 81.00 | 5479 | 1.15% |
| 26 Dec 2024 | 82.01 | 83.00 | 85.90 | 81.00 | 14344 | -2.88% |
| 24 Dec 2024 | 84.44 | 86.00 | 86.00 | 81.00 | 23308 | 3.09% |
| 23 Dec 2024 | 81.91 | 78.00 | 81.91 | 78.00 | 20712 | 5.00% |
| 20 Dec 2024 | 78.01 | 80.00 | 82.40 | 77.94 | 17767 | -4.91% |
| 19 Dec 2024 | 82.04 | 82.01 | 86.20 | 80.55 | 3675 | -1.56% |
| 18 Dec 2024 | 83.34 | 86.99 | 86.99 | 83.00 | 13218 | -3.06% |
| 17 Dec 2024 | 85.97 | 88.00 | 88.00 | 85.00 | 16631 | 0.96% |
| 16 Dec 2024 | 85.15 | 85.50 | 87.66 | 83.50 | 19754 | 1.99% |
| 13 Dec 2024 | 83.49 | 88.74 | 88.74 | 82.00 | 12898 | -2.95% |
| 12 Dec 2024 | 86.03 | 92.00 | 94.00 | 85.95 | 10173 | -4.91% |
| 11 Dec 2024 | 90.47 | 95.99 | 96.00 | 89.75 | 24942 | -4.23% |
| 10 Dec 2024 | 94.47 | 91.25 | 96.24 | 91.25 | 8548 | 1.49% |
| 09 Dec 2024 | 93.08 | 96.31 | 98.24 | 92.00 | 13812 | -3.35% |
| 06 Dec 2024 | 96.31 | 95.01 | 97.95 | 93.11 | 21943 | -1.59% |
| 05 Dec 2024 | 97.87 | 96.85 | 98.28 | 93.60 | 40100 | 4.56% |
| 04 Dec 2024 | 93.60 | 90.80 | 93.71 | 90.80 | 41275 | 4.87% |
| 03 Dec 2024 | 89.25 | 89.88 | 89.99 | 85.00 | 14516 | 0.97% |
| 02 Dec 2024 | 88.39 | 96.32 | 96.32 | 87.16 | 55316 | -3.65% |
| 29 Nov 2024 | 91.74 | 91.74 | 91.74 | 90.00 | 94323 | 4.99% |
| 28 Nov 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 20478 | 5.00% |
| 27 Nov 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 14150 | 5.00% |
| 26 Nov 2024 | 79.26 | 77.00 | 79.26 | 77.00 | 15614 | 4.99% |
| 25 Nov 2024 | 75.49 | 71.01 | 75.49 | 71.01 | 14121 | 4.99% |
| 22 Nov 2024 | 71.90 | 69.00 | 73.80 | 66.89 | 30561 | 2.12% |
| 21 Nov 2024 | 70.41 | 72.50 | 72.50 | 70.41 | 32677 | -4.99% |
| 19 Nov 2024 | 74.11 | 73.41 | 78.00 | 73.41 | 60893 | -4.09% |
| 18 Nov 2024 | 77.27 | 77.27 | 79.70 | 77.27 | 21230 | -4.99% |
| 14 Nov 2024 | 81.33 | 82.10 | 82.10 | 81.33 | 37337 | -5.00% |
| 13 Nov 2024 | 85.61 | 91.00 | 91.99 | 85.61 | 31341 | -4.99% |
| 12 Nov 2024 | 90.11 | 96.00 | 97.20 | 90.11 | 47811 | -5.00% |
| 11 Nov 2024 | 94.85 | 103.00 | 103.00 | 94.15 | 51487 | -4.28% |
| 08 Nov 2024 | 99.09 | 99.80 | 101.00 | 98.90 | 59610 | 0.87% |
| 07 Nov 2024 | 98.24 | 97.49 | 99.40 | 97.00 | 36205 | 0.86% |
| 06 Nov 2024 | 97.40 | 98.95 | 98.96 | 95.06 | 39965 | 1.80% |
| 05 Nov 2024 | 95.68 | 98.96 | 98.96 | 93.00 | 75027 | 1.52% |
| 04 Nov 2024 | 94.25 | 94.33 | 94.33 | 89.84 | 59005 | 4.91% |
| 01 Nov 2024 | 89.84 | 87.50 | 90.20 | 87.00 | 37949 | 4.45% |
| 31 Oct 2024 | 86.01 | 83.53 | 87.00 | 83.49 | 30312 | 2.97% |
| 30 Oct 2024 | 83.53 | 84.00 | 85.88 | 83.00 | 22027 | 1.03% |
| 29 Oct 2024 | 82.68 | 82.90 | 85.86 | 77.70 | 186314 | 1.10% |
| 28 Oct 2024 | 81.78 | 79.30 | 82.78 | 76.22 | 37211 | 2.70% |
| 25 Oct 2024 | 79.63 | 79.01 | 83.30 | 76.25 | 67078 | -0.78% |
| 24 Oct 2024 | 80.26 | 81.99 | 82.99 | 78.25 | 55496 | 0.34% |
| 23 Oct 2024 | 79.99 | 80.00 | 81.90 | 75.84 | 66899 | 0.20% |
| 22 Oct 2024 | 79.83 | 81.04 | 81.04 | 76.01 | 157130 | 3.42% |
| 21 Oct 2024 | 77.19 | 77.75 | 77.75 | 72.01 | 75813 | 4.24% |
| 18 Oct 2024 | 74.05 | 72.50 | 74.09 | 71.97 | 120460 | 4.93% |
| 17 Oct 2024 | 70.57 | 68.97 | 70.73 | 67.60 | 117749 | 4.75% |
| 16 Oct 2024 | 67.37 | 64.88 | 67.37 | 64.64 | 72989 | 4.99% |
| 15 Oct 2024 | 64.17 | 63.90 | 64.80 | 62.51 | 34148 | 1.99% |
| 14 Oct 2024 | 62.92 | 62.10 | 63.50 | 60.00 | 19259 | 2.09% |
| 11 Oct 2024 | 61.63 | 60.12 | 62.99 | 60.12 | 17438 | 2.51% |
| 10 Oct 2024 | 60.12 | 59.99 | 61.50 | 59.00 | 27087 | 1.90% |
| 09 Oct 2024 | 59.00 | 58.02 | 59.89 | 58.00 | 9721 | 1.69% |
| 08 Oct 2024 | 58.02 | 59.99 | 60.58 | 55.08 | 25074 | 0.09% |
| 07 Oct 2024 | 57.97 | 62.40 | 62.40 | 57.74 | 21923 | -4.61% |
| 04 Oct 2024 | 60.77 | 60.00 | 60.77 | 59.90 | 15647 | 4.99% |
| 03 Oct 2024 | 57.88 | 61.50 | 61.70 | 57.57 | 13116 | -4.47% |
| 01 Oct 2024 | 60.59 | 61.63 | 61.63 | 58.73 | 6146 | 0.28% |
| 30 Sep 2024 | 60.42 | 60.02 | 62.10 | 58.00 | 15886 | 0.68% |
| 27 Sep 2024 | 60.01 | 63.00 | 63.00 | 59.30 | 15528 | -3.69% |
| 26 Sep 2024 | 62.31 | 63.00 | 64.00 | 61.00 | 13895 | -0.97% |
| 25 Sep 2024 | 62.92 | 65.00 | 65.00 | 60.50 | 20500 | 0.48% |
| 24 Sep 2024 | 62.62 | 63.00 | 64.00 | 60.00 | 23123 | 1.99% |
| 23 Sep 2024 | 61.40 | 65.94 | 65.94 | 60.70 | 31696 | -3.90% |
| 20 Sep 2024 | 63.89 | 62.96 | 64.88 | 61.50 | 13901 | 1.48% |
| 19 Sep 2024 | 62.96 | 61.53 | 63.50 | 61.53 | 23792 | 2.32% |
| 18 Sep 2024 | 61.53 | 63.99 | 63.99 | 60.11 | 11896 | 0.13% |
| 17 Sep 2024 | 61.45 | 59.90 | 61.72 | 59.90 | 33151 | 4.52% |
| 16 Sep 2024 | 58.79 | 59.99 | 60.40 | 57.00 | 28413 | 2.19% |
| 13 Sep 2024 | 57.53 | 58.50 | 59.90 | 56.40 | 23658 | 0.72% |
| 12 Sep 2024 | 57.12 | 58.50 | 59.49 | 56.00 | 17142 | 0.81% |
| 11 Sep 2024 | 56.66 | 57.00 | 57.12 | 55.49 | 23672 | 4.15% |
| 10 Sep 2024 | 54.40 | 54.20 | 58.00 | 54.12 | 29842 | -4.49% |
| 09 Sep 2024 | 56.96 | 56.35 | 59.28 | 56.33 | 42050 | -3.93% |
| 06 Sep 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 28010 | -2.00% |
| 05 Sep 2024 | 60.50 | 58.54 | 60.92 | 58.54 | 47791 | 1.29% |
| 04 Sep 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 9310 | -1.99% |
| 03 Sep 2024 | 60.94 | 63.42 | 63.42 | 60.94 | 29026 | -1.99% |
| 02 Sep 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 8764 | 1.98% |
| 30 Aug 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 15162 | 1.99% |
| 29 Aug 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 12687 | 2.00% |
| 28 Aug 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 4540 | 1.98% |
| 27 Aug 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 9124 | 1.99% |
| 26 Aug 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 8940 | 1.99% |
| 23 Aug 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 5384 | 1.99% |
| 22 Aug 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 8238 | 2.00% |
| 21 Aug 2024 | 53.11 | 53.05 | 53.11 | 53.05 | 18604 | 2.00% |
| 20 Aug 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 36026 | -2.00% |
| 19 Aug 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 7728 | -1.99% |
| 16 Aug 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 6209 | -1.99% |
| 14 Aug 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 25182 | -1.98% |
| 13 Aug 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 6026 | -2.00% |
| 12 Aug 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 9232 | -1.99% |
| 09 Aug 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 871 | -1.99% |
| 08 Aug 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 2790 | -1.99% |
| 07 Aug 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 2584 | -1.99% |
| 06 Aug 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 13987 | -1.99% |
| 05 Aug 2024 | 63.67 | 66.25 | 66.25 | 63.67 | 60328 | -1.99% |
| 02 Aug 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 47792 | 1.99% |
| 01 Aug 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 20439 | 1.99% |
| 31 Jul 2024 | 62.45 | 62.45 | 62.45 | 62.44 | 47491 | 1.99% |
| 30 Jul 2024 | 61.23 | 60.99 | 61.23 | 60.06 | 40326 | 4.99% |
| 29 Jul 2024 | 58.32 | 58.40 | 58.44 | 58.00 | 78558 | 4.78% |
| 26 Jul 2024 | 55.66 | 54.00 | 55.89 | 54.00 | 73278 | 4.57% |
| 25 Jul 2024 | 53.23 | 53.00 | 53.80 | 51.05 | 33558 | 1.90% |
| 24 Jul 2024 | 52.24 | 52.20 | 53.40 | 52.00 | 47389 | 2.01% |
| 23 Jul 2024 | 51.21 | 49.95 | 51.50 | 48.15 | 47801 | 2.42% |
| 22 Jul 2024 | 50.00 | 49.17 | 50.12 | 47.74 | 73632 | 4.73% |
| 19 Jul 2024 | 47.74 | 47.74 | 47.74 | 47.60 | 23546 | 1.99% |
| 18 Jul 2024 | 46.81 | 46.24 | 46.81 | 46.24 | 15633 | 1.98% |
| 16 Jul 2024 | 45.90 | 46.00 | 46.10 | 45.90 | 28352 | 1.32% |
| 15 Jul 2024 | 45.30 | 44.75 | 45.35 | 44.75 | 10318 | 1.57% |
| 12 Jul 2024 | 44.60 | 44.60 | 44.62 | 44.60 | 13168 | 1.94% |
| 11 Jul 2024 | 43.75 | 44.90 | 44.90 | 43.61 | 13942 | -1.69% |
| 10 Jul 2024 | 44.50 | 44.30 | 44.50 | 44.30 | 14276 | -1.55% |
| 09 Jul 2024 | 45.20 | 45.20 | 45.25 | 45.20 | 19489 | 1.87% |
| 08 Jul 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 15134 | 2.00% |
| 05 Jul 2024 | 43.50 | 43.15 | 44.00 | 43.15 | 5939 | -1.16% |
| 04 Jul 2024 | 44.01 | 44.01 | 44.85 | 44.01 | 11720 | 0.00% |
| 03 Jul 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 12855 | 1.99% |
| 02 Jul 2024 | 43.15 | 41.76 | 43.15 | 41.76 | 9178 | 1.94% |
| 01 Jul 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 7164 | 2.00% |
| 28 Jun 2024 | 41.50 | 42.00 | 42.00 | 41.50 | 11332 | 0.00% |
| 27 Jun 2024 | 41.50 | 42.25 | 42.25 | 41.50 | 15184 | -1.19% |
| 26 Jun 2024 | 42.00 | 42.30 | 42.33 | 42.00 | 16517 | 1.20% |
| 25 Jun 2024 | 41.50 | 42.90 | 42.90 | 41.50 | 11104 | -1.50% |
| 24 Jun 2024 | 42.13 | 42.98 | 42.98 | 42.13 | 9477 | -1.98% |
| 21 Jun 2024 | 42.98 | 44.72 | 44.72 | 42.98 | 15894 | -1.98% |
| 20 Jun 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 6217 | -1.99% |
| 19 Jun 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 6254 | -1.99% |
| 18 Jun 2024 | 45.65 | 46.35 | 46.35 | 45.65 | 6625 | -2.00% |
| 14 Jun 2024 | 46.58 | 45.65 | 46.58 | 45.65 | 9781 | 0.00% |
| 13 Jun 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 12353 | -2.00% |
| 12 Jun 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 5053 | -2.00% |
| 11 Jun 2024 | 48.50 | 48.35 | 49.73 | 48.00 | 61175 | 2.39% |
| 10 Jun 2024 | 47.37 | 46.50 | 47.37 | 46.02 | 80646 | 4.99% |
| 07 Jun 2024 | 45.12 | 41.60 | 45.12 | 41.60 | 64320 | 4.98% |
| 06 Jun 2024 | 42.98 | 42.50 | 43.00 | 40.01 | 54585 | 4.93% |
| 05 Jun 2024 | 40.96 | 40.20 | 40.96 | 37.10 | 54192 | 5.00% |
| 04 Jun 2024 | 39.01 | 41.88 | 41.88 | 39.01 | 29419 | -4.99% |
| 03 Jun 2024 | 41.06 | 43.00 | 43.00 | 40.50 | 23181 | -0.36% |
| 31 May 2024 | 41.21 | 41.50 | 42.99 | 39.92 | 44685 | -1.93% |
| 30 May 2024 | 42.02 | 42.45 | 43.48 | 41.58 | 36677 | 1.13% |
| 29 May 2024 | 41.55 | 43.40 | 44.00 | 41.05 | 36688 | -3.77% |
| 28 May 2024 | 43.18 | 46.00 | 46.00 | 42.51 | 43890 | -3.31% |
| 27 May 2024 | 44.66 | 46.80 | 46.80 | 44.10 | 31381 | -2.68% |
| 24 May 2024 | 45.89 | 46.95 | 46.95 | 45.50 | 21429 | -0.93% |
| 23 May 2024 | 46.32 | 46.99 | 46.99 | 45.25 | 25502 | 1.05% |
| 22 May 2024 | 45.84 | 44.20 | 48.40 | 44.20 | 24867 | -1.29% |
| 21 May 2024 | 46.44 | 46.00 | 47.45 | 45.00 | 33121 | 1.84% |
| 18 May 2024 | 45.60 | 45.38 | 46.70 | 44.51 | 3508 | 2.49% |
| 17 May 2024 | 44.49 | 44.48 | 45.00 | 43.50 | 17216 | 2.82% |
| 16 May 2024 | 43.27 | 44.49 | 45.50 | 42.01 | 16606 | -1.26% |
| 15 May 2024 | 43.82 | 45.20 | 45.28 | 43.00 | 13332 | -0.41% |
| 14 May 2024 | 44.00 | 45.50 | 45.50 | 43.02 | 13657 | 0.71% |
| 13 May 2024 | 43.69 | 45.80 | 45.80 | 43.55 | 9337 | -4.61% |
| 10 May 2024 | 45.80 | 47.00 | 47.00 | 44.50 | 18230 | -0.91% |
| 09 May 2024 | 46.22 | 46.90 | 46.90 | 44.02 | 14200 | 0.50% |
| 08 May 2024 | 45.99 | 46.74 | 47.50 | 45.80 | 25179 | -0.28% |
| 07 May 2024 | 46.12 | 48.30 | 48.30 | 45.89 | 13361 | -4.51% |
| 06 May 2024 | 48.30 | 49.75 | 50.00 | 47.02 | 11403 | -1.07% |
| 03 May 2024 | 48.82 | 49.50 | 50.00 | 47.52 | 36407 | 0.51% |
| 02 May 2024 | 48.57 | 47.00 | 49.30 | 45.79 | 65970 | 0.79% |
| 30 Apr 2024 | 48.19 | 50.00 | 50.00 | 47.00 | 44002 | -1.33% |
| 29 Apr 2024 | 48.84 | 51.69 | 51.69 | 48.20 | 30938 | -2.42% |
| 26 Apr 2024 | 50.05 | 49.95 | 51.35 | 49.01 | 59192 | 2.14% |
| 25 Apr 2024 | 49.00 | 50.70 | 50.70 | 48.56 | 28257 | -1.43% |
| 24 Apr 2024 | 49.71 | 49.00 | 50.96 | 47.99 | 65246 | -0.02% |
| 23 Apr 2024 | 49.72 | 49.40 | 51.30 | 48.50 | 191829 | 1.00% |
| 22 Apr 2024 | 49.23 | 47.00 | 50.45 | 45.06 | 407984 | 9.28% |
| 19 Apr 2024 | 45.05 | 41.90 | 46.40 | 41.50 | 73282 | 2.85% |
| 18 Apr 2024 | 43.80 | 41.56 | 46.60 | 41.56 | 179402 | 4.14% |
| 16 Apr 2024 | 42.06 | 42.47 | 43.40 | 41.10 | 14478 | 1.01% |
| 15 Apr 2024 | 41.64 | 43.99 | 43.99 | 40.50 | 35404 | -4.97% |
| 12 Apr 2024 | 43.82 | 43.40 | 44.40 | 42.01 | 113790 | 1.34% |
| 10 Apr 2024 | 43.24 | 43.11 | 44.00 | 40.20 | 96607 | 0.30% |
| 09 Apr 2024 | 43.11 | 41.50 | 44.55 | 41.00 | 377096 | 5.15% |
| 08 Apr 2024 | 41.00 | 40.00 | 42.00 | 38.31 | 204518 | 5.02% |
| 05 Apr 2024 | 39.04 | 39.00 | 39.90 | 37.16 | 69250 | 1.80% |
| 04 Apr 2024 | 38.35 | 36.60 | 38.70 | 36.00 | 73628 | 6.88% |
| 03 Apr 2024 | 35.88 | 34.01 | 37.20 | 34.01 | 36795 | 3.40% |
| 02 Apr 2024 | 34.70 | 34.05 | 35.40 | 33.11 | 17859 | 4.05% |
| 01 Apr 2024 | 33.35 | 33.24 | 34.94 | 32.50 | 10551 | 1.86% |
| 28 Mar 2024 | 32.74 | 32.00 | 33.44 | 32.00 | 11148 | 1.49% |
| 27 Mar 2024 | 32.26 | 34.00 | 34.00 | 31.56 | 38460 | -4.36% |
| 26 Mar 2024 | 33.73 | 34.69 | 35.25 | 33.51 | 7393 | -1.11% |
| 22 Mar 2024 | 34.11 | 34.95 | 34.95 | 33.37 | 12194 | -0.15% |
| 21 Mar 2024 | 34.16 | 32.96 | 35.01 | 32.96 | 43495 | 5.43% |
| 20 Mar 2024 | 32.40 | 33.30 | 33.50 | 31.50 | 42774 | -0.77% |
| 19 Mar 2024 | 32.65 | 33.00 | 34.00 | 32.00 | 16206 | -2.07% |
| 18 Mar 2024 | 33.34 | 33.00 | 34.00 | 32.51 | 18698 | -0.15% |
| 15 Mar 2024 | 33.39 | 34.99 | 35.00 | 32.50 | 9761 | -2.79% |
| 14 Mar 2024 | 34.35 | 31.00 | 34.99 | 30.90 | 15759 | 9.01% |
| 13 Mar 2024 | 31.51 | 32.01 | 33.98 | 30.12 | 31525 | -2.87% |
| 12 Mar 2024 | 32.44 | 34.15 | 35.80 | 31.00 | 49984 | -5.94% |
| 11 Mar 2024 | 34.49 | 37.40 | 37.40 | 34.10 | 15170 | -3.36% |
| 07 Mar 2024 | 35.69 | 36.00 | 36.99 | 34.57 | 10983 | 1.02% |
| 06 Mar 2024 | 35.33 | 36.00 | 36.89 | 34.27 | 46178 | -3.10% |
| 05 Mar 2024 | 36.46 | 37.00 | 37.00 | 35.55 | 13312 | -0.05% |
| 04 Mar 2024 | 36.48 | 38.94 | 38.94 | 36.25 | 9783 | -2.20% |
| 02 Mar 2024 | 37.30 | 37.87 | 38.95 | 36.11 | 5713 | 0.46% |
| 01 Mar 2024 | 37.13 | 37.50 | 38.00 | 36.80 | 12932 | 0.84% |
| 29 Feb 2024 | 36.82 | 36.02 | 37.70 | 36.00 | 18168 | 0.27% |
| 28 Feb 2024 | 36.72 | 38.61 | 39.09 | 34.60 | 41050 | -4.90% |
| 27 Feb 2024 | 38.61 | 40.39 | 40.89 | 38.52 | 36406 | -3.23% |
| 26 Feb 2024 | 39.90 | 42.00 | 42.90 | 39.58 | 53567 | -1.26% |
| 23 Feb 2024 | 40.41 | 39.43 | 41.98 | 37.05 | 195941 | 3.14% |
| 22 Feb 2024 | 39.18 | 37.69 | 39.50 | 36.55 | 34111 | 8.65% |
| 21 Feb 2024 | 36.06 | 42.00 | 42.00 | 34.05 | 77441 | -11.60% |
| 20 Feb 2024 | 40.79 | 40.15 | 42.00 | 39.50 | 303330 | 2.98% |
| 19 Feb 2024 | 39.61 | 40.99 | 41.25 | 38.72 | 51883 | -1.59% |
| 16 Feb 2024 | 40.25 | 40.50 | 41.00 | 38.71 | 35830 | 0.37% |
| 15 Feb 2024 | 40.10 | 38.00 | 41.85 | 37.01 | 266491 | 7.56% |
| 14 Feb 2024 | 37.28 | 37.98 | 37.98 | 36.15 | 11324 | 0.00% |
| 13 Feb 2024 | 37.28 | 36.99 | 38.70 | 35.10 | 28317 | 2.28% |
| 12 Feb 2024 | 36.45 | 38.00 | 38.00 | 35.75 | 32391 | 0.30% |
| 09 Feb 2024 | 36.34 | 36.50 | 37.00 | 34.00 | 30389 | 0.89% |
| 08 Feb 2024 | 36.02 | 37.50 | 37.50 | 35.50 | 17089 | -3.04% |
| 07 Feb 2024 | 37.15 | 37.01 | 38.00 | 37.00 | 14760 | 0.43% |
| 06 Feb 2024 | 36.99 | 38.99 | 38.99 | 36.75 | 10214 | -3.55% |
| 05 Feb 2024 | 38.35 | 37.95 | 39.95 | 37.21 | 31552 | 3.06% |
| 02 Feb 2024 | 37.21 | 37.50 | 39.40 | 35.00 | 67369 | 2.99% |
| 01 Feb 2024 | 36.13 | 38.00 | 38.00 | 36.00 | 18273 | -1.01% |
| 31 Jan 2024 | 36.50 | 37.30 | 37.99 | 36.40 | 22553 | -1.46% |
| 30 Jan 2024 | 37.04 | 38.46 | 39.00 | 37.00 | 29023 | -3.82% |
| 29 Jan 2024 | 38.51 | 37.99 | 39.00 | 37.12 | 50672 | 4.08% |
| 25 Jan 2024 | 37.00 | 37.65 | 37.98 | 36.50 | 5889 | 0.33% |
| 24 Jan 2024 | 36.88 | 37.00 | 38.89 | 36.00 | 25767 | -0.43% |
| 23 Jan 2024 | 37.04 | 38.84 | 38.85 | 36.15 | 64821 | -2.40% |
| 20 Jan 2024 | 37.95 | 39.65 | 39.65 | 37.16 | 43720 | 0.82% |
| 19 Jan 2024 | 37.64 | 34.01 | 40.43 | 33.50 | 223788 | 8.57% |
| 18 Jan 2024 | 34.67 | 34.75 | 34.98 | 32.30 | 15493 | 0.81% |
| 17 Jan 2024 | 34.39 | 35.99 | 36.00 | 34.25 | 27446 | -2.96% |
| 16 Jan 2024 | 35.44 | 36.00 | 37.01 | 35.00 | 45061 | 0.31% |
| 15 Jan 2024 | 35.33 | 35.50 | 36.49 | 34.35 | 23251 | 1.03% |
| 12 Jan 2024 | 34.97 | 36.50 | 37.50 | 34.25 | 34724 | -2.45% |
| 11 Jan 2024 | 35.85 | 36.48 | 37.10 | 35.01 | 39462 | 0.25% |
| 10 Jan 2024 | 35.76 | 36.99 | 36.99 | 35.35 | 23443 | -2.08% |
| 09 Jan 2024 | 36.52 | 36.74 | 38.00 | 35.75 | 57878 | 1.53% |
| 08 Jan 2024 | 35.97 | 38.35 | 38.35 | 35.65 | 33545 | -4.39% |
| 05 Jan 2024 | 37.62 | 39.50 | 39.50 | 36.25 | 67221 | -2.77% |
| 04 Jan 2024 | 38.69 | 36.86 | 40.98 | 35.16 | 247659 | 7.06% |
| 03 Jan 2024 | 36.14 | 37.38 | 37.80 | 35.16 | 51275 | -1.04% |
| 02 Jan 2024 | 36.52 | 38.90 | 39.00 | 34.56 | 165543 | -2.14% |
| 01 Jan 2024 | 37.32 | 31.75 | 38.10 | 31.75 | 457712 | 17.54% |
| 29 Dec 2023 | 31.75 | 33.50 | 33.50 | 31.49 | 35783 | -2.61% |
| 28 Dec 2023 | 32.60 | 32.49 | 34.00 | 30.21 | 99957 | 2.13% |
| 27 Dec 2023 | 31.92 | 33.90 | 33.90 | 31.31 | 38221 | -3.04% |
| 26 Dec 2023 | 32.92 | 33.75 | 34.90 | 31.80 | 128018 | -0.27% |
| 22 Dec 2023 | 33.01 | 29.00 | 34.04 | 27.50 | 381839 | 16.36% |
| 21 Dec 2023 | 28.37 | 26.57 | 28.80 | 26.10 | 49455 | 8.91% |
| 20 Dec 2023 | 26.05 | 28.90 | 28.90 | 25.60 | 58738 | -9.74% |
| 19 Dec 2023 | 28.86 | 29.95 | 29.95 | 28.45 | 13907 | -1.70% |
| 18 Dec 2023 | 29.36 | 29.50 | 29.90 | 29.00 | 15318 | -0.47% |
| 15 Dec 2023 | 29.50 | 29.11 | 30.00 | 29.00 | 25345 | 1.34% |
| 14 Dec 2023 | 29.11 | 30.00 | 30.40 | 28.10 | 42585 | -1.82% |
| 13 Dec 2023 | 29.65 | 30.60 | 30.95 | 29.50 | 19440 | -2.56% |
| 12 Dec 2023 | 30.43 | 30.40 | 31.50 | 30.00 | 69213 | -0.46% |
| 11 Dec 2023 | 30.57 | 30.36 | 31.21 | 29.50 | 72062 | 0.99% |
| 08 Dec 2023 | 30.27 | 31.00 | 31.79 | 30.00 | 129890 | -0.10% |
| 07 Dec 2023 | 30.30 | 30.50 | 31.90 | 29.85 | 219542 | 2.30% |
| 06 Dec 2023 | 29.62 | 26.50 | 31.47 | 26.50 | 140694 | 12.92% |
| 05 Dec 2023 | 26.23 | 27.99 | 28.00 | 23.60 | 37223 | -4.02% |
| 04 Dec 2023 | 27.33 | 28.76 | 29.00 | 27.05 | 14718 | -3.09% |
| 01 Dec 2023 | 28.20 | 26.73 | 28.90 | 26.46 | 56352 | 7.63% |
| 30 Nov 2023 | 26.20 | 27.80 | 27.80 | 25.84 | 15269 | -4.10% |
| 29 Nov 2023 | 27.32 | 27.10 | 27.83 | 27.00 | 9690 | -0.22% |
| 28 Nov 2023 | 27.38 | 28.26 | 29.50 | 27.10 | 17741 | -4.50% |
| 24 Nov 2023 | 28.67 | 29.98 | 29.98 | 27.65 | 23499 | 1.34% |
| 23 Nov 2023 | 28.29 | 28.20 | 29.98 | 27.40 | 31002 | 0.71% |
| 22 Nov 2023 | 28.09 | 29.99 | 29.99 | 27.51 | 22031 | -2.23% |
| 21 Nov 2023 | 28.73 | 29.60 | 30.95 | 28.03 | 37477 | -5.06% |
| 20 Nov 2023 | 30.26 | 30.48 | 30.89 | 29.03 | 90130 | 2.06% |
| 17 Nov 2023 | 29.65 | 28.49 | 31.20 | 27.10 | 250468 | 7.00% |
| 16 Nov 2023 | 27.71 | 26.00 | 29.29 | 25.60 | 366916 | 8.50% |
| 15 Nov 2023 | 25.54 | 23.65 | 26.70 | 23.65 | 140425 | 7.99% |
| 13 Nov 2023 | 23.65 | 23.95 | 24.33 | 23.45 | 7908 | -1.00% |
| 12 Nov 2023 | 23.89 | 24.00 | 24.50 | 23.00 | 13224 | 0.38% |
| 10 Nov 2023 | 23.80 | 23.00 | 27.00 | 22.75 | 49490 | 4.52% |
| 09 Nov 2023 | 22.77 | 23.28 | 23.60 | 22.56 | 18600 | -2.69% |
| 08 Nov 2023 | 23.40 | 22.77 | 23.40 | 22.77 | 9908 | 2.77% |
| 07 Nov 2023 | 22.77 | 22.99 | 23.22 | 22.75 | 4194 | -0.13% |
| 06 Nov 2023 | 22.80 | 23.50 | 23.50 | 22.75 | 14204 | -1.94% |
| 03 Nov 2023 | 23.25 | 23.13 | 23.60 | 23.01 | 6259 | 0.17% |
| 02 Nov 2023 | 23.21 | 23.50 | 23.70 | 23.00 | 7094 | -0.68% |
| 01 Nov 2023 | 23.37 | 23.40 | 23.65 | 23.00 | 4312 | -0.55% |
| 31 Oct 2023 | 23.50 | 23.82 | 23.82 | 23.11 | 15479 | 0.64% |
| 30 Oct 2023 | 23.35 | 24.00 | 24.00 | 23.04 | 15816 | -0.81% |
| 27 Oct 2023 | 23.54 | 21.70 | 24.00 | 21.49 | 23902 | 10.26% |
| 26 Oct 2023 | 21.35 | 22.00 | 22.38 | 21.00 | 28016 | -3.35% |
| 25 Oct 2023 | 22.09 | 22.47 | 23.25 | 21.61 | 18219 | 0.27% |
| 23 Oct 2023 | 22.03 | 23.40 | 23.40 | 21.60 | 20921 | -5.85% |
| 20 Oct 2023 | 23.40 | 23.48 | 23.50 | 22.75 | 25780 | 1.56% |
| 19 Oct 2023 | 23.04 | 23.46 | 24.00 | 23.00 | 27139 | -1.20% |
| 18 Oct 2023 | 23.32 | 24.39 | 24.39 | 23.00 | 13676 | -2.79% |
| 17 Oct 2023 | 23.99 | 23.85 | 24.27 | 23.55 | 8792 | 0.67% |
| 16 Oct 2023 | 23.83 | 24.30 | 24.50 | 23.75 | 10614 | -0.96% |
| 13 Oct 2023 | 24.06 | 24.00 | 24.40 | 23.80 | 13543 | 1.09% |
| 12 Oct 2023 | 23.80 | 24.00 | 24.50 | 23.60 | 8866 | -0.79% |
| 11 Oct 2023 | 23.99 | 23.71 | 24.21 | 23.71 | 4386 | -0.08% |
| 10 Oct 2023 | 24.01 | 23.65 | 24.50 | 23.51 | 6038 | 2.13% |
| 09 Oct 2023 | 23.51 | 24.89 | 24.89 | 23.36 | 7733 | -3.73% |
| 06 Oct 2023 | 24.42 | 24.23 | 24.75 | 23.55 | 10745 | 0.78% |
| 05 Oct 2023 | 24.23 | 24.12 | 24.50 | 23.25 | 14375 | 1.08% |
| 04 Oct 2023 | 23.97 | 23.82 | 24.78 | 23.45 | 24415 | 1.35% |
| 03 Oct 2023 | 23.65 | 24.00 | 24.00 | 23.26 | 12098 | -0.80% |
| 29 Sep 2023 | 23.84 | 23.80 | 24.17 | 23.40 | 4889 | -0.46% |
| 28 Sep 2023 | 23.95 | 24.00 | 24.10 | 23.57 | 5372 | 0.13% |
| 27 Sep 2023 | 23.92 | 24.25 | 24.25 | 23.72 | 4923 | -0.08% |
| 26 Sep 2023 | 23.94 | 23.55 | 24.50 | 23.55 | 5220 | 0.42% |
| 25 Sep 2023 | 23.84 | 24.00 | 24.20 | 23.40 | 13424 | 0.29% |
| 22 Sep 2023 | 23.77 | 24.75 | 24.85 | 22.60 | 33168 | -3.65% |
| 21 Sep 2023 | 24.67 | 24.50 | 25.50 | 24.00 | 14464 | -0.08% |
| 20 Sep 2023 | 24.69 | 24.25 | 26.40 | 23.70 | 12817 | 2.11% |
| 18 Sep 2023 | 24.18 | 24.69 | 24.69 | 23.77 | 16440 | -1.47% |
| 15 Sep 2023 | 24.54 | 24.68 | 24.68 | 23.61 | 9050 | 0.57% |
| 14 Sep 2023 | 24.40 | 23.26 | 24.50 | 23.25 | 15257 | 2.87% |
| 13 Sep 2023 | 23.72 | 23.97 | 23.99 | 23.11 | 6532 | 0.55% |
| 12 Sep 2023 | 23.59 | 23.45 | 24.60 | 23.12 | 14956 | -0.08% |
| 11 Sep 2023 | 23.61 | 23.16 | 24.25 | 23.16 | 6341 | -0.08% |
| 08 Sep 2023 | 23.63 | 24.30 | 24.74 | 23.26 | 18491 | -0.92% |
| 07 Sep 2023 | 23.85 | 23.64 | 24.50 | 23.40 | 9065 | 2.58% |
| 06 Sep 2023 | 23.25 | 24.99 | 24.99 | 22.50 | 33294 | -4.52% |
| 05 Sep 2023 | 24.35 | 23.19 | 25.50 | 23.15 | 25392 | 6.89% |
| 04 Sep 2023 | 22.78 | 23.49 | 23.49 | 21.50 | 51201 | -1.64% |
| 01 Sep 2023 | 23.16 | 23.16 | 23.80 | 22.47 | 10522 | 1.80% |
| 31 Aug 2023 | 22.75 | 23.90 | 23.90 | 22.50 | 15590 | -1.77% |
| 30 Aug 2023 | 23.16 | 24.16 | 24.50 | 23.00 | 17004 | -4.53% |
| 29 Aug 2023 | 24.26 | 23.97 | 24.40 | 23.80 | 3846 | 2.02% |
| 28 Aug 2023 | 23.78 | 24.16 | 24.45 | 23.66 | 3961 | 0.08% |
| 25 Aug 2023 | 23.76 | 24.24 | 24.50 | 23.54 | 6597 | 0.93% |
| 24 Aug 2023 | 23.54 | 24.49 | 24.50 | 23.44 | 3663 | -2.12% |
| 23 Aug 2023 | 24.05 | 22.90 | 24.45 | 22.90 | 12219 | 5.16% |
| 22 Aug 2023 | 22.87 | 23.89 | 23.89 | 20.00 | 23940 | -2.89% |
| 21 Aug 2023 | 23.55 | 24.25 | 24.25 | 23.50 | 5950 | -1.83% |
| 18 Aug 2023 | 23.99 | 23.64 | 24.15 | 23.50 | 5563 | 1.39% |
| 17 Aug 2023 | 23.66 | 24.95 | 24.95 | 23.64 | 13814 | -5.32% |
| 16 Aug 2023 | 24.99 | 25.24 | 25.24 | 24.05 | 5254 | -0.99% |
| 14 Aug 2023 | 25.24 | 25.41 | 25.50 | 23.00 | 10458 | 0.04% |
| 11 Aug 2023 | 25.23 | 25.40 | 25.47 | 24.22 | 14511 | 1.20% |
| 10 Aug 2023 | 24.93 | 24.50 | 24.95 | 23.55 | 16178 | 2.51% |
| 09 Aug 2023 | 24.32 | 25.50 | 25.50 | 21.80 | 16508 | -3.34% |
| 08 Aug 2023 | 25.16 | 25.20 | 25.87 | 24.51 | 28420 | -0.51% |
| 07 Aug 2023 | 25.29 | 24.99 | 25.50 | 24.20 | 66407 | 2.93% |
| 04 Aug 2023 | 24.57 | 24.00 | 25.00 | 24.00 | 7182 | 1.53% |
| 03 Aug 2023 | 24.20 | 24.96 | 25.00 | 24.00 | 2775 | -2.26% |
| 02 Aug 2023 | 24.76 | 24.79 | 24.99 | 24.35 | 14645 | 0.57% |
| 01 Aug 2023 | 24.62 | 25.50 | 25.50 | 24.26 | 6561 | -0.81% |
| 31 Jul 2023 | 24.82 | 25.00 | 25.50 | 24.11 | 13488 | 0.53% |
| 28 Jul 2023 | 24.69 | 25.00 | 25.45 | 24.20 | 19831 | -0.28% |
| 27 Jul 2023 | 24.76 | 23.28 | 26.00 | 23.28 | 24456 | 7.23% |
| 26 Jul 2023 | 23.09 | 22.85 | 25.00 | 22.65 | 15839 | 1.76% |
| 25 Jul 2023 | 22.69 | 23.08 | 23.23 | 22.10 | 9570 | -0.87% |
| 24 Jul 2023 | 22.89 | 23.50 | 24.00 | 22.50 | 13535 | -1.29% |
| 21 Jul 2023 | 23.19 | 23.52 | 23.52 | 22.66 | 10081 | -1.61% |
| 20 Jul 2023 | 23.57 | 23.65 | 23.82 | 23.10 | 10818 | -0.34% |
| 19 Jul 2023 | 23.65 | 23.20 | 24.50 | 23.20 | 3472 | -0.67% |
| 18 Jul 2023 | 23.81 | 24.46 | 24.71 | 23.51 | 9234 | -2.10% |
| 17 Jul 2023 | 24.32 | 24.52 | 25.52 | 24.10 | 19278 | -1.14% |
| 14 Jul 2023 | 24.60 | 25.48 | 25.48 | 24.25 | 10729 | -1.13% |
| 13 Jul 2023 | 24.88 | 24.78 | 25.48 | 24.12 | 25561 | 1.18% |
| 12 Jul 2023 | 24.59 | 24.89 | 25.60 | 24.10 | 20792 | -1.17% |
| 11 Jul 2023 | 24.88 | 26.97 | 26.97 | 24.58 | 93439 | 1.22% |
| 10 Jul 2023 | 24.58 | 21.65 | 25.04 | 21.65 | 54378 | 12.80% |
| 07 Jul 2023 | 21.79 | 20.50 | 22.90 | 20.38 | 37464 | 7.13% |
| 06 Jul 2023 | 20.34 | 20.24 | 20.45 | 19.75 | 12013 | 1.04% |
| 05 Jul 2023 | 20.13 | 20.40 | 20.43 | 19.60 | 5270 | -0.84% |
| 04 Jul 2023 | 20.30 | 19.96 | 20.50 | 19.96 | 3333 | 2.47% |
| 03 Jul 2023 | 19.81 | 19.82 | 20.50 | 19.75 | 4701 | -0.15% |
| 30 Jun 2023 | 19.84 | 20.00 | 20.50 | 19.60 | 11809 | -0.80% |
| 28 Jun 2023 | 20.00 | 20.00 | 20.50 | 20.00 | 5503 | 0.20% |
| 27 Jun 2023 | 19.96 | 19.90 | 21.00 | 19.70 | 12929 | 0.86% |
| 26 Jun 2023 | 19.79 | 19.90 | 21.00 | 19.50 | 10326 | 0.15% |
| 23 Jun 2023 | 19.76 | 20.00 | 20.00 | 19.50 | 10447 | -1.10% |
| 22 Jun 2023 | 19.98 | 19.75 | 19.99 | 19.70 | 3183 | 1.16% |
| 21 Jun 2023 | 19.75 | 19.64 | 20.00 | 19.14 | 961 | -0.10% |
| 20 Jun 2023 | 19.77 | 19.29 | 20.27 | 19.15 | 5801 | 2.59% |
| 19 Jun 2023 | 19.27 | 20.09 | 20.49 | 19.00 | 14485 | -4.08% |
| 16 Jun 2023 | 20.09 | 20.30 | 20.40 | 19.81 | 9007 | -1.03% |
| 15 Jun 2023 | 20.30 | 19.60 | 20.50 | 19.60 | 3982 | 2.99% |
| 14 Jun 2023 | 19.71 | 20.40 | 20.40 | 19.70 | 2791 | -0.86% |
| 13 Jun 2023 | 19.88 | 19.95 | 20.16 | 19.56 | 4301 | -0.45% |
| 12 Jun 2023 | 19.97 | 19.59 | 20.28 | 19.59 | 6909 | 0.35% |
| 09 Jun 2023 | 19.90 | 20.50 | 20.50 | 19.24 | 12226 | -1.68% |
| 08 Jun 2023 | 20.24 | 20.00 | 20.77 | 19.93 | 2328 | 0.90% |
| 07 Jun 2023 | 20.06 | 20.40 | 20.80 | 19.75 | 5193 | 0.30% |
| 06 Jun 2023 | 20.00 | 20.00 | 21.90 | 19.60 | 10339 | 0.65% |
| 05 Jun 2023 | 19.87 | 19.99 | 19.99 | 19.41 | 6034 | 0.25% |
| 02 Jun 2023 | 19.82 | 19.22 | 20.02 | 19.01 | 6253 | 2.80% |
| 01 Jun 2023 | 19.28 | 19.50 | 19.60 | 19.00 | 5302 | -0.77% |
| 31 May 2023 | 19.43 | 19.60 | 20.50 | 19.01 | 2869 | -0.66% |
| 30 May 2023 | 19.56 | 20.00 | 20.00 | 19.06 | 2402 | -0.20% |
| 29 May 2023 | 19.60 | 19.10 | 19.80 | 19.10 | 5150 | 3.16% |
| 26 May 2023 | 19.00 | 19.53 | 19.93 | 18.93 | 7058 | -3.94% |
| 25 May 2023 | 19.78 | 19.75 | 19.79 | 19.11 | 2585 | 0.15% |
| 24 May 2023 | 19.75 | 19.87 | 19.87 | 19.17 | 3808 | -0.35% |
| 23 May 2023 | 19.82 | 20.08 | 20.68 | 19.28 | 27086 | -0.40% |
| 22 May 2023 | 19.90 | 20.18 | 20.25 | 19.65 | 8034 | -0.45% |
| 19 May 2023 | 19.99 | 19.63 | 20.00 | 19.50 | 3836 | 2.36% |
| 18 May 2023 | 19.53 | 20.20 | 20.50 | 19.51 | 2010 | -1.26% |
| 17 May 2023 | 19.78 | 19.86 | 20.20 | 19.66 | 2691 | -0.20% |
| 16 May 2023 | 19.82 | 20.09 | 20.38 | 19.46 | 4522 | -0.95% |
| 15 May 2023 | 20.01 | 20.50 | 20.50 | 19.77 | 2641 | -1.14% |
| 12 May 2023 | 20.24 | 20.25 | 20.35 | 19.73 | 2728 | 0.20% |
| 11 May 2023 | 20.20 | 20.00 | 20.41 | 19.89 | 4515 | 0.95% |
| 10 May 2023 | 20.01 | 20.32 | 20.94 | 19.75 | 15238 | -0.10% |
| 09 May 2023 | 20.03 | 21.00 | 21.00 | 19.75 | 9380 | -2.20% |
| 08 May 2023 | 20.48 | 20.92 | 20.92 | 19.80 | 7300 | -0.58% |
| 05 May 2023 | 20.60 | 20.39 | 20.95 | 20.06 | 3893 | 2.03% |
| 04 May 2023 | 20.19 | 20.59 | 20.59 | 20.05 | 4597 | -0.69% |
| 03 May 2023 | 20.33 | 20.52 | 21.00 | 20.00 | 5066 | 0.05% |
| 02 May 2023 | 20.32 | 20.38 | 21.00 | 20.00 | 8373 | 1.50% |
| 28 Apr 2023 | 20.02 | 20.20 | 20.49 | 19.70 | 2945 | 0.05% |
| 27 Apr 2023 | 20.01 | 20.59 | 21.00 | 19.99 | 22202 | -2.77% |
| 26 Apr 2023 | 20.58 | 20.99 | 21.00 | 19.00 | 1942 | -1.48% |
| 25 Apr 2023 | 20.89 | 21.00 | 21.00 | 19.98 | 2907 | 0.19% |
| 24 Apr 2023 | 20.85 | 21.25 | 21.25 | 20.40 | 3735 | -0.24% |
| 21 Apr 2023 | 20.90 | 20.14 | 21.00 | 20.10 | 8257 | 2.25% |
| 20 Apr 2023 | 20.44 | 20.52 | 21.00 | 19.76 | 4222 | 0.25% |
| 19 Apr 2023 | 20.39 | 19.50 | 20.85 | 19.21 | 5626 | 5.16% |
| 18 Apr 2023 | 19.39 | 18.75 | 19.50 | 18.75 | 2006 | 2.00% |
| 17 Apr 2023 | 19.01 | 19.16 | 19.39 | 18.99 | 6370 | -0.05% |
| 13 Apr 2023 | 19.02 | 19.49 | 19.49 | 19.00 | 3856 | -0.94% |
| 12 Apr 2023 | 19.20 | 19.32 | 19.60 | 19.00 | 3465 | 0.37% |
| 11 Apr 2023 | 19.13 | 19.31 | 19.75 | 19.01 | 3204 | -0.67% |
| 10 Apr 2023 | 19.26 | 20.00 | 20.00 | 19.00 | 2885 | -2.28% |
| 06 Apr 2023 | 19.71 | 19.93 | 20.05 | 19.61 | 3929 | 0.41% |
| 05 Apr 2023 | 19.63 | 19.78 | 20.00 | 19.23 | 3032 | 0.51% |
| 03 Apr 2023 | 19.53 | 19.72 | 21.00 | 19.00 | 6836 | -0.96% |
| 31 Mar 2023 | 19.72 | 19.25 | 19.99 | 19.00 | 3778 | 3.35% |
| 29 Mar 2023 | 19.08 | 19.11 | 20.50 | 18.61 | 6633 | 0.00% |
| 28 Mar 2023 | 19.08 | 19.69 | 20.50 | 18.50 | 7742 | -2.65% |
| 27 Mar 2023 | 19.60 | 19.70 | 20.00 | 19.30 | 8789 | -1.66% |
| 24 Mar 2023 | 19.93 | 19.95 | 20.06 | 19.51 | 8682 | -0.20% |
| 23 Mar 2023 | 19.97 | 19.76 | 20.40 | 19.65 | 2314 | 0.81% |
| 22 Mar 2023 | 19.81 | 19.75 | 20.49 | 19.51 | 6234 | 0.30% |
| 21 Mar 2023 | 19.75 | 19.53 | 20.17 | 19.53 | 5621 | 1.13% |
| 20 Mar 2023 | 19.53 | 19.65 | 21.00 | 18.60 | 6103 | -3.03% |
| 17 Mar 2023 | 20.14 | 19.35 | 20.75 | 18.76 | 7227 | 6.28% |
| 16 Mar 2023 | 18.95 | 18.88 | 19.24 | 18.31 | 1686 | 0.37% |
| 15 Mar 2023 | 18.88 | 19.39 | 19.59 | 18.50 | 1620 | -2.43% |
| 14 Mar 2023 | 19.35 | 19.04 | 19.64 | 18.50 | 916 | 3.81% |
| 13 Mar 2023 | 18.64 | 20.14 | 20.15 | 17.12 | 8549 | -5.48% |
| 10 Mar 2023 | 19.72 | 20.46 | 20.70 | 19.66 | 5201 | -3.52% |
| 09 Mar 2023 | 20.44 | 19.81 | 21.00 | 19.00 | 3119 | 0.29% |
| 08 Mar 2023 | 20.38 | 19.10 | 20.70 | 18.50 | 5644 | 5.71% |
| 06 Mar 2023 | 19.28 | 19.10 | 21.00 | 19.00 | 5930 | 0.42% |
| 03 Mar 2023 | 19.20 | 19.70 | 20.00 | 19.00 | 6251 | -3.32% |
| 02 Mar 2023 | 19.86 | 20.50 | 20.50 | 18.00 | 4422 | -2.22% |
| 01 Mar 2023 | 20.31 | 19.00 | 20.40 | 18.30 | 2719 | 8.32% |
| 28 Feb 2023 | 18.75 | 18.20 | 18.75 | 17.20 | 4972 | 3.31% |
| 27 Feb 2023 | 18.15 | 17.65 | 18.80 | 17.10 | 8061 | 0.83% |
| 24 Feb 2023 | 18.00 | 18.50 | 18.60 | 17.50 | 13307 | -2.70% |
| 23 Feb 2023 | 18.50 | 18.85 | 18.85 | 18.00 | 9404 | -1.60% |
| 22 Feb 2023 | 18.80 | 18.75 | 19.30 | 18.00 | 8415 | -1.83% |
| 21 Feb 2023 | 19.15 | 20.25 | 20.50 | 18.90 | 12573 | -4.73% |
| 20 Feb 2023 | 20.10 | 20.10 | 20.90 | 20.10 | 2548 | -0.74% |
| 17 Feb 2023 | 20.25 | 20.75 | 20.90 | 20.20 | 2937 | -1.46% |
| 16 Feb 2023 | 20.55 | 20.00 | 20.90 | 19.85 | 4322 | 3.27% |
| 15 Feb 2023 | 19.90 | 20.90 | 20.90 | 19.50 | 13809 | -3.40% |
| 14 Feb 2023 | 20.60 | 20.80 | 21.20 | 20.25 | 9322 | -1.44% |
| 13 Feb 2023 | 20.90 | 21.90 | 21.90 | 20.50 | 8280 | -2.79% |
| 10 Feb 2023 | 21.50 | 22.00 | 22.00 | 21.00 | 6583 | -1.83% |
| 09 Feb 2023 | 21.90 | 22.35 | 22.35 | 21.60 | 8417 | -0.90% |
| 08 Feb 2023 | 22.10 | 22.75 | 22.90 | 21.60 | 14322 | -1.78% |
| 07 Feb 2023 | 22.50 | 23.00 | 23.25 | 22.50 | 2920 | -3.23% |
| 06 Feb 2023 | 23.25 | 23.00 | 23.25 | 22.50 | 903 | 0.87% |
| 03 Feb 2023 | 23.05 | 23.75 | 24.00 | 23.00 | 5279 | -3.96% |
| 02 Feb 2023 | 24.00 | 23.75 | 24.00 | 23.00 | 4481 | 3.67% |
| 01 Feb 2023 | 23.15 | 24.25 | 24.25 | 23.10 | 2163 | -3.34% |
| 31 Jan 2023 | 23.95 | 24.00 | 24.25 | 23.20 | 5935 | 1.48% |
| 30 Jan 2023 | 23.60 | 23.25 | 24.45 | 23.25 | 15153 | 3.28% |
| 27 Jan 2023 | 22.85 | 22.60 | 23.75 | 22.60 | 7895 | -0.22% |
| 25 Jan 2023 | 22.90 | 23.50 | 23.50 | 22.55 | 2614 | 0.44% |
| 24 Jan 2023 | 22.80 | 24.20 | 24.20 | 22.80 | 2460 | -2.36% |
| 23 Jan 2023 | 23.35 | 22.75 | 23.90 | 22.75 | 5660 | 2.64% |
| 20 Jan 2023 | 22.75 | 22.80 | 23.25 | 22.65 | 2753 | -0.44% |
| 19 Jan 2023 | 22.85 | 23.50 | 23.50 | 22.75 | 4511 | -2.56% |
| 18 Jan 2023 | 23.45 | 23.25 | 23.50 | 22.80 | 1086 | 0.86% |
| 17 Jan 2023 | 23.25 | 23.25 | 23.60 | 23.10 | 4001 | 0.43% |
| 16 Jan 2023 | 23.15 | 23.50 | 23.75 | 23.00 | 2891 | -1.28% |
| 13 Jan 2023 | 23.45 | 23.20 | 23.50 | 23.05 | 3031 | 1.08% |
| 12 Jan 2023 | 23.20 | 23.75 | 23.75 | 23.10 | 5086 | -1.28% |
| 11 Jan 2023 | 23.50 | 23.80 | 23.85 | 23.00 | 2610 | -1.05% |
| 10 Jan 2023 | 23.75 | 24.00 | 24.00 | 23.50 | 1302 | -0.63% |
| 09 Jan 2023 | 23.90 | 23.95 | 23.95 | 23.55 | 2753 | -0.21% |
| 06 Jan 2023 | 23.95 | 24.00 | 24.45 | 23.50 | 7368 | 1.70% |
| 05 Jan 2023 | 23.55 | 24.00 | 24.25 | 23.55 | 2656 | -0.84% |
| 04 Jan 2023 | 23.75 | 24.20 | 24.20 | 23.30 | 1634 | -0.21% |
| 03 Jan 2023 | 23.80 | 23.40 | 24.00 | 23.25 | 5810 | 3.03% |
| 02 Jan 2023 | 23.10 | 23.50 | 23.70 | 23.00 | 5867 | -1.07% |
| 30 Dec 2022 | 23.35 | 22.60 | 23.75 | 22.60 | 5354 | 0.43% |
| 29 Dec 2022 | 23.25 | 23.50 | 23.50 | 22.55 | 2680 | 0.43% |
| 28 Dec 2022 | 23.15 | 24.25 | 24.25 | 22.75 | 4554 | -3.94% |
| 27 Dec 2022 | 24.10 | 24.00 | 24.65 | 23.50 | 3456 | 0.84% |
| 26 Dec 2022 | 23.90 | 22.50 | 24.50 | 22.50 | 16828 | 13.81% |
| 23 Dec 2022 | 21.00 | 23.25 | 23.90 | 20.00 | 15390 | -9.68% |
| 22 Dec 2022 | 23.25 | 24.50 | 24.50 | 22.50 | 25244 | -4.32% |
| 21 Dec 2022 | 24.30 | 24.40 | 25.00 | 23.75 | 11893 | 1.89% |
| 20 Dec 2022 | 23.85 | 24.00 | 24.70 | 23.55 | 6777 | -0.62% |
| 19 Dec 2022 | 24.00 | 23.55 | 24.25 | 23.55 | 2680 | 2.13% |
| 16 Dec 2022 | 23.50 | 23.50 | 24.50 | 23.05 | 10218 | -1.26% |
| 15 Dec 2022 | 23.80 | 24.50 | 24.90 | 23.70 | 3702 | -1.65% |
| 14 Dec 2022 | 24.20 | 23.70 | 24.50 | 23.70 | 3834 | 1.89% |
| 13 Dec 2022 | 23.75 | 24.35 | 24.40 | 23.50 | 2775 | -0.84% |
| 12 Dec 2022 | 23.95 | 24.25 | 24.50 | 23.05 | 4013 | -0.42% |
| 09 Dec 2022 | 24.05 | 24.95 | 24.95 | 23.75 | 11412 | -3.02% |
| 08 Dec 2022 | 24.80 | 24.75 | 24.90 | 24.20 | 2618 | 0.81% |
| 07 Dec 2022 | 24.60 | 25.05 | 25.45 | 24.00 | 6468 | -1.20% |
| 06 Dec 2022 | 24.90 | 25.45 | 25.45 | 24.50 | 2696 | -0.40% |
| 05 Dec 2022 | 25.00 | 25.55 | 25.85 | 24.95 | 10933 | -0.99% |
| 02 Dec 2022 | 25.25 | 26.00 | 26.00 | 25.05 | 5220 | -0.59% |
| 01 Dec 2022 | 25.40 | 25.95 | 26.00 | 24.70 | 23516 | -0.78% |
| 30 Nov 2022 | 25.60 | 25.40 | 26.00 | 24.75 | 9803 | 1.99% |
| 29 Nov 2022 | 25.10 | 26.05 | 26.05 | 24.05 | 10532 | -3.09% |
| 28 Nov 2022 | 25.90 | 25.70 | 26.15 | 25.30 | 12435 | 0.97% |
| 25 Nov 2022 | 25.65 | 25.50 | 25.90 | 25.10 | 7892 | 1.38% |
| 24 Nov 2022 | 25.30 | 24.70 | 25.45 | 24.70 | 4351 | 2.02% |
| 23 Nov 2022 | 24.80 | 24.95 | 26.00 | 24.50 | 4207 | -3.13% |
| 22 Nov 2022 | 25.60 | 25.15 | 25.95 | 24.50 | 6307 | 0.39% |
| 21 Nov 2022 | 25.50 | 26.50 | 26.50 | 25.50 | 2809 | -2.11% |
| 18 Nov 2022 | 26.05 | 26.40 | 26.40 | 25.75 | 3491 | 0.19% |
| 17 Nov 2022 | 26.00 | 26.05 | 26.50 | 26.00 | 6374 | 0.39% |
| 16 Nov 2022 | 25.90 | 26.00 | 26.50 | 25.50 | 38100 | 1.37% |
| 15 Nov 2022 | 25.55 | 25.15 | 25.90 | 25.10 | 7581 | 1.19% |
| 14 Nov 2022 | 25.25 | 26.40 | 26.40 | 25.20 | 17832 | -2.32% |
| 11 Nov 2022 | 25.85 | 26.30 | 26.80 | 25.25 | 7251 | -1.71% |
| 10 Nov 2022 | 26.30 | 26.25 | 26.30 | 25.65 | 13520 | 0.77% |
| 09 Nov 2022 | 26.10 | 26.30 | 26.95 | 25.80 | 20510 | -0.57% |
| 07 Nov 2022 | 26.25 | 25.90 | 26.30 | 25.20 | 75703 | 2.74% |
| 04 Nov 2022 | 25.55 | 26.00 | 26.00 | 25.25 | 8268 | -1.35% |
| 03 Nov 2022 | 25.90 | 25.80 | 25.90 | 25.15 | 2889 | 0.19% |
| 02 Nov 2022 | 25.85 | 25.95 | 25.95 | 25.00 | 10300 | 1.77% |
| 01 Nov 2022 | 25.40 | 25.05 | 26.00 | 25.05 | 10924 | 0.00% |
| 31 Oct 2022 | 25.40 | 26.00 | 26.75 | 21.05 | 22253 | -0.78% |
| 28 Oct 2022 | 25.60 | 26.00 | 26.00 | 25.20 | 8796 | 0.20% |
| 27 Oct 2022 | 25.55 | 25.95 | 26.50 | 25.30 | 12009 | -1.35% |
| 25 Oct 2022 | 25.90 | 26.20 | 26.45 | 25.20 | 14754 | -0.58% |
| 24 Oct 2022 | 26.05 | 26.10 | 26.45 | 25.60 | 2844 | 1.76% |
| 21 Oct 2022 | 25.60 | 24.75 | 26.50 | 24.75 | 12791 | 3.43% |
| 20 Oct 2022 | 24.75 | 27.00 | 27.00 | 24.65 | 8588 | -2.75% |
| 19 Oct 2022 | 25.45 | 24.50 | 25.75 | 24.50 | 26978 | 2.41% |
| 18 Oct 2022 | 24.85 | 25.50 | 25.50 | 24.70 | 6202 | -1.00% |
| 17 Oct 2022 | 25.10 | 25.00 | 25.50 | 25.00 | 5160 | -0.79% |
| 14 Oct 2022 | 25.30 | 25.00 | 25.70 | 24.65 | 11967 | -0.20% |
| 13 Oct 2022 | 25.35 | 25.90 | 26.00 | 25.00 | 25225 | 0.00% |
| 12 Oct 2022 | 25.35 | 24.30 | 26.50 | 24.25 | 27675 | 2.42% |
| 11 Oct 2022 | 24.75 | 24.65 | 24.85 | 24.00 | 4967 | 2.48% |
| 10 Oct 2022 | 24.15 | 25.50 | 26.00 | 24.00 | 12714 | -2.82% |
| 07 Oct 2022 | 24.85 | 25.50 | 26.65 | 24.65 | 26008 | -4.24% |
| 06 Oct 2022 | 25.95 | 26.00 | 27.00 | 25.55 | 13696 | 0.78% |
| 04 Oct 2022 | 25.75 | 25.50 | 26.00 | 24.65 | 10906 | 1.58% |
| 03 Oct 2022 | 25.35 | 25.20 | 25.70 | 23.05 | 19136 | -0.98% |
| 30 Sep 2022 | 25.60 | 24.85 | 25.75 | 24.50 | 25516 | 4.07% |
| 29 Sep 2022 | 24.60 | 25.75 | 26.00 | 24.00 | 25238 | -2.38% |
| 28 Sep 2022 | 25.20 | 24.30 | 26.00 | 24.00 | 10244 | 3.70% |
| 27 Sep 2022 | 24.30 | 24.50 | 24.75 | 24.00 | 8902 | 1.25% |
| 26 Sep 2022 | 24.00 | 24.70 | 25.50 | 24.00 | 12804 | -2.83% |
| 23 Sep 2022 | 24.70 | 25.95 | 25.95 | 24.60 | 13028 | -2.95% |
| 22 Sep 2022 | 25.45 | 26.50 | 26.50 | 24.65 | 5310 | -0.78% |
| 21 Sep 2022 | 25.65 | 26.50 | 26.80 | 25.60 | 9967 | -1.72% |
| 20 Sep 2022 | 26.10 | 26.50 | 26.85 | 25.50 | 10408 | 0.58% |
| 19 Sep 2022 | 25.95 | 26.15 | 27.00 | 25.05 | 14405 | -2.63% |
| 16 Sep 2022 | 26.65 | 26.60 | 27.65 | 26.50 | 26808 | -1.30% |
| 15 Sep 2022 | 27.00 | 26.65 | 27.40 | 26.50 | 32005 | 3.45% |
| 14 Sep 2022 | 26.10 | 26.00 | 27.00 | 26.00 | 12302 | -1.88% |
| 13 Sep 2022 | 26.60 | 26.05 | 26.95 | 25.85 | 60196 | -0.37% |
| 12 Sep 2022 | 26.70 | 27.85 | 27.85 | 26.15 | 14094 | -2.20% |
| 09 Sep 2022 | 27.30 | 28.65 | 29.00 | 26.50 | 22251 | -3.02% |
| 08 Sep 2022 | 28.15 | 27.65 | 29.45 | 27.55 | 57116 | -0.18% |
| 07 Sep 2022 | 28.20 | 28.70 | 29.00 | 27.55 | 55171 | 0.36% |
| 06 Sep 2022 | 28.10 | 26.50 | 28.25 | 26.25 | 185264 | 9.34% |
| 05 Sep 2022 | 25.70 | 24.95 | 26.10 | 24.95 | 19454 | 3.01% |
| 02 Sep 2022 | 24.95 | 25.15 | 25.15 | 24.50 | 19727 | 0.81% |
| 01 Sep 2022 | 24.75 | 23.95 | 25.00 | 23.50 | 17710 | 5.32% |
| 30 Aug 2022 | 23.50 | 24.00 | 25.20 | 23.20 | 14762 | 0.86% |
| 29 Aug 2022 | 23.30 | 22.95 | 23.50 | 22.55 | 14971 | 1.75% |
| 26 Aug 2022 | 22.90 | 22.90 | 22.90 | 22.75 | 2389 | 0.88% |
| 25 Aug 2022 | 22.70 | 23.00 | 23.00 | 22.50 | 8097 | -0.87% |
| 24 Aug 2022 | 22.90 | 23.45 | 23.45 | 22.60 | 3306 | -0.43% |
| 23 Aug 2022 | 23.00 | 22.50 | 23.00 | 22.50 | 4347 | -0.22% |
| 22 Aug 2022 | 23.05 | 22.50 | 23.40 | 22.10 | 10085 | 2.44% |
| 19 Aug 2022 | 22.50 | 23.00 | 23.00 | 22.25 | 2147 | -0.22% |
| 18 Aug 2022 | 22.55 | 23.35 | 23.35 | 22.05 | 3605 | -1.53% |
| 17 Aug 2022 | 22.90 | 22.55 | 23.00 | 22.55 | 3463 | 1.33% |
| 16 Aug 2022 | 22.60 | 23.70 | 23.75 | 22.55 | 10296 | -3.21% |
| 12 Aug 2022 | 23.35 | 23.00 | 23.40 | 22.70 | 3342 | 1.52% |
| 11 Aug 2022 | 23.00 | 23.60 | 23.60 | 22.90 | 3444 | -0.43% |
| 10 Aug 2022 | 23.10 | 23.50 | 23.50 | 23.00 | 2497 | -0.43% |
| 08 Aug 2022 | 23.20 | 23.25 | 23.40 | 22.50 | 6768 | 0.00% |
| 05 Aug 2022 | 23.20 | 22.65 | 23.50 | 22.55 | 3286 | 0.87% |
| 04 Aug 2022 | 23.00 | 22.50 | 23.00 | 22.05 | 5386 | 2.22% |
| 03 Aug 2022 | 22.50 | 22.45 | 22.75 | 21.60 | 7563 | 0.22% |
| 02 Aug 2022 | 22.45 | 22.90 | 23.75 | 22.00 | 15705 | -2.39% |
| 01 Aug 2022 | 23.00 | 24.00 | 24.00 | 22.90 | 6733 | -3.56% |
| 29 Jul 2022 | 23.85 | 23.95 | 24.20 | 23.05 | 5315 | 0.63% |
| 28 Jul 2022 | 23.70 | 23.55 | 24.25 | 23.05 | 3500 | -1.25% |
| 27 Jul 2022 | 24.00 | 23.85 | 24.00 | 23.35 | 6897 | 1.48% |
| 26 Jul 2022 | 23.65 | 23.80 | 23.90 | 23.05 | 3570 | 1.72% |
| 25 Jul 2022 | 23.25 | 23.70 | 24.00 | 22.50 | 8383 | 0.22% |
| 22 Jul 2022 | 23.20 | 23.10 | 23.75 | 22.55 | 7077 | 1.98% |
| 21 Jul 2022 | 22.75 | 24.00 | 24.00 | 21.65 | 59278 | -4.81% |
| 20 Jul 2022 | 23.90 | 24.00 | 24.25 | 23.05 | 9372 | 1.27% |
| 19 Jul 2022 | 23.60 | 25.00 | 25.00 | 23.25 | 13691 | -4.45% |
| 18 Jul 2022 | 24.70 | 25.25 | 25.95 | 24.70 | 4038 | -2.18% |
| 15 Jul 2022 | 25.25 | 25.50 | 26.50 | 24.85 | 20964 | 1.00% |
| 14 Jul 2022 | 25.00 | 24.45 | 25.00 | 23.65 | 4040 | 4.38% |
| 13 Jul 2022 | 23.95 | 23.55 | 24.40 | 23.55 | 2483 | 0.00% |
| 12 Jul 2022 | 23.95 | 24.85 | 24.85 | 23.60 | 5548 | -3.04% |
| 11 Jul 2022 | 24.70 | 25.45 | 26.00 | 23.50 | 8578 | -2.37% |
| 08 Jul 2022 | 25.30 | 25.50 | 25.75 | 25.00 | 6229 | 2.22% |
| 07 Jul 2022 | 24.75 | 24.95 | 25.00 | 24.25 | 7662 | 1.02% |
| 06 Jul 2022 | 24.50 | 24.25 | 24.90 | 24.20 | 2518 | 1.03% |
| 05 Jul 2022 | 24.25 | 24.40 | 24.95 | 23.85 | 4077 | 0.41% |
| 04 Jul 2022 | 24.15 | 23.95 | 24.45 | 23.75 | 3301 | 1.26% |
| 01 Jul 2022 | 23.85 | 24.05 | 24.05 | 23.50 | 3414 | -0.83% |
| 30 Jun 2022 | 24.05 | 24.40 | 24.40 | 23.50 | 3544 | 0.63% |
| 29 Jun 2022 | 23.90 | 24.80 | 24.80 | 23.60 | 4306 | -2.85% |
| 28 Jun 2022 | 24.60 | 24.80 | 24.80 | 24.00 | 2568 | 0.41% |
| 27 Jun 2022 | 24.50 | 24.00 | 24.85 | 23.55 | 5083 | 2.08% |
| 24 Jun 2022 | 24.00 | 24.45 | 25.00 | 23.00 | 8304 | -0.21% |
| 23 Jun 2022 | 24.05 | 24.50 | 24.50 | 23.65 | 5775 | -0.82% |
| 22 Jun 2022 | 24.25 | 24.25 | 24.30 | 23.55 | 7940 | 0.00% |
| 21 Jun 2022 | 24.25 | 23.50 | 24.80 | 23.05 | 12868 | 2.32% |
| 20 Jun 2022 | 23.70 | 25.00 | 25.10 | 22.50 | 27271 | -5.01% |
| 17 Jun 2022 | 24.95 | 24.50 | 26.00 | 23.20 | 7252 | -2.16% |
| 16 Jun 2022 | 25.50 | 25.75 | 26.45 | 24.50 | 7523 | 0.20% |
| 15 Jun 2022 | 25.45 | 26.00 | 26.00 | 25.30 | 7463 | -2.86% |
| 14 Jun 2022 | 26.20 | 25.50 | 26.30 | 24.75 | 17528 | 2.75% |
| 13 Jun 2022 | 25.50 | 25.10 | 26.25 | 25.00 | 12600 | -2.11% |
| 10 Jun 2022 | 26.05 | 26.40 | 27.50 | 25.15 | 24330 | -1.33% |
| 09 Jun 2022 | 26.40 | 26.00 | 26.40 | 25.25 | 17538 | 4.35% |
| 08 Jun 2022 | 25.30 | 26.30 | 26.30 | 25.00 | 11970 | -1.75% |
| 07 Jun 2022 | 25.75 | 25.50 | 26.35 | 25.00 | 8151 | -1.15% |
| 06 Jun 2022 | 26.05 | 26.50 | 26.50 | 25.10 | 10848 | 1.17% |
| 03 Jun 2022 | 25.75 | 26.25 | 26.50 | 25.00 | 10080 | 0.39% |
| 02 Jun 2022 | 25.65 | 25.95 | 26.00 | 25.15 | 10936 | 3.22% |
| 01 Jun 2022 | 24.85 | 26.75 | 26.75 | 24.50 | 9964 | -7.10% |
| 31 May 2022 | 26.75 | 26.95 | 26.95 | 26.25 | 4952 | 1.52% |
| 30 May 2022 | 26.35 | 27.00 | 28.40 | 26.05 | 48109 | -1.31% |
| 27 May 2022 | 26.70 | 26.50 | 27.00 | 25.50 | 3249 | 2.69% |
| 26 May 2022 | 26.00 | 26.25 | 26.45 | 25.05 | 3725 | 0.00% |
| 25 May 2022 | 26.00 | 27.00 | 27.00 | 25.50 | 33820 | -1.70% |
| 24 May 2022 | 26.45 | 26.90 | 26.90 | 26.15 | 13966 | 1.34% |
| 23 May 2022 | 26.10 | 26.90 | 27.10 | 26.00 | 11147 | -0.95% |
| 20 May 2022 | 26.35 | 26.50 | 26.85 | 26.00 | 17496 | 1.93% |
| 19 May 2022 | 25.85 | 27.00 | 27.05 | 25.25 | 19009 | -2.45% |
| 18 May 2022 | 26.50 | 26.00 | 26.75 | 26.00 | 11259 | 1.92% |
| 17 May 2022 | 26.00 | 26.85 | 26.85 | 26.00 | 7436 | 0.00% |
| 16 May 2022 | 26.00 | 26.40 | 26.75 | 25.55 | 10005 | 0.19% |
| 13 May 2022 | 25.95 | 25.75 | 27.00 | 25.40 | 8834 | 0.39% |
| 12 May 2022 | 25.85 | 26.05 | 26.50 | 25.00 | 16105 | 1.37% |
| 11 May 2022 | 25.50 | 26.00 | 26.50 | 25.20 | 13119 | -1.54% |
| 10 May 2022 | 25.90 | 25.75 | 25.90 | 25.00 | 7376 | 3.60% |
| 09 May 2022 | 25.00 | 26.50 | 26.50 | 24.05 | 14097 | -4.21% |
| 06 May 2022 | 26.10 | 25.10 | 26.45 | 24.05 | 15976 | -1.32% |
| 05 May 2022 | 26.45 | 26.65 | 27.25 | 25.50 | 5633 | 1.34% |
| 04 May 2022 | 26.10 | 27.95 | 27.95 | 26.10 | 15549 | -3.51% |
| 02 May 2022 | 27.05 | 28.45 | 28.45 | 26.80 | 17665 | -3.39% |
| 29 Apr 2022 | 28.00 | 28.25 | 28.95 | 27.60 | 11722 | -0.71% |
| 28 Apr 2022 | 28.20 | 27.40 | 29.35 | 27.05 | 61558 | 5.62% |
| 27 Apr 2022 | 26.70 | 26.50 | 27.00 | 25.85 | 11853 | 3.29% |
| 26 Apr 2022 | 25.85 | 26.50 | 26.95 | 25.70 | 11470 | 1.77% |
| 25 Apr 2022 | 25.40 | 26.55 | 26.55 | 24.80 | 6260 | -2.31% |
| 22 Apr 2022 | 26.00 | 25.50 | 27.00 | 25.50 | 7518 | 0.78% |
| 21 Apr 2022 | 25.80 | 26.00 | 27.00 | 24.05 | 8660 | -2.64% |
| 20 Apr 2022 | 26.50 | 26.35 | 27.00 | 25.75 | 8347 | 1.92% |
| 19 Apr 2022 | 26.00 | 26.00 | 26.50 | 26.00 | 14342 | 0.00% |
| 18 Apr 2022 | 26.00 | 26.90 | 26.90 | 25.50 | 7763 | -1.89% |
| 13 Apr 2022 | 26.50 | 26.25 | 27.25 | 26.25 | 21752 | 1.53% |
| 12 Apr 2022 | 26.10 | 27.25 | 27.25 | 25.50 | 11709 | -2.43% |
| 11 Apr 2022 | 26.75 | 27.50 | 28.00 | 25.75 | 24702 | -0.74% |
| 08 Apr 2022 | 26.95 | 27.00 | 27.50 | 26.00 | 16595 | 2.47% |
| 07 Apr 2022 | 26.30 | 26.25 | 27.90 | 26.00 | 30923 | 3.34% |
| 06 Apr 2022 | 25.45 | 24.50 | 25.45 | 23.75 | 16462 | 4.95% |
| 05 Apr 2022 | 24.25 | 23.50 | 24.25 | 22.50 | 29277 | 4.98% |
| 04 Apr 2022 | 23.10 | 21.65 | 23.10 | 21.60 | 17101 | 5.00% |
| 01 Apr 2022 | 22.00 | 21.20 | 22.45 | 21.20 | 17433 | 1.85% |
| 31 Mar 2022 | 21.60 | 21.65 | 21.90 | 21.05 | 46915 | -2.04% |
| 30 Mar 2022 | 22.05 | 22.10 | 22.50 | 21.60 | 11637 | 1.61% |
| 29 Mar 2022 | 21.70 | 22.70 | 23.00 | 21.60 | 28955 | -2.47% |
| 28 Mar 2022 | 22.25 | 20.50 | 22.55 | 20.50 | 37673 | 3.49% |
| 25 Mar 2022 | 21.50 | 20.75 | 21.95 | 20.00 | 31165 | 2.63% |
| 24 Mar 2022 | 20.95 | 21.55 | 21.55 | 20.85 | 32080 | -3.01% |
| 23 Mar 2022 | 21.60 | 21.90 | 22.50 | 20.80 | 33593 | 0.23% |
| 22 Mar 2022 | 21.55 | 20.75 | 21.80 | 20.75 | 17781 | 2.62% |
| 21 Mar 2022 | 21.00 | 22.00 | 22.00 | 20.60 | 18899 | -3.00% |
| 17 Mar 2022 | 21.65 | 21.25 | 21.90 | 20.50 | 22577 | 3.59% |
| 16 Mar 2022 | 20.90 | 22.50 | 22.50 | 20.70 | 30446 | -3.91% |
| 15 Mar 2022 | 21.75 | 22.50 | 23.00 | 21.50 | 24513 | -3.12% |
| 14 Mar 2022 | 22.45 | 22.35 | 22.65 | 21.25 | 24730 | 0.45% |
| 11 Mar 2022 | 22.35 | 22.25 | 22.50 | 21.00 | 22832 | 1.59% |
| 10 Mar 2022 | 22.00 | 22.75 | 22.75 | 21.40 | 25395 | -2.22% |
| 09 Mar 2022 | 22.50 | 22.25 | 22.60 | 21.55 | 9117 | 2.27% |
| 08 Mar 2022 | 22.00 | 22.50 | 22.50 | 21.20 | 20435 | -1.35% |
| 07 Mar 2022 | 22.30 | 23.15 | 23.15 | 21.60 | 11294 | -1.76% |
| 04 Mar 2022 | 22.70 | 22.25 | 22.75 | 21.20 | 16377 | 2.02% |
| 03 Mar 2022 | 22.25 | 22.75 | 23.15 | 21.35 | 13315 | -0.89% |
| 02 Mar 2022 | 22.45 | 23.50 | 23.85 | 21.85 | 16200 | -2.39% |
| 28 Feb 2022 | 23.00 | 23.85 | 24.00 | 23.00 | 4309 | -3.36% |
| 25 Feb 2022 | 23.80 | 22.75 | 24.75 | 22.75 | 4999 | 0.21% |
| 24 Feb 2022 | 23.75 | 25.00 | 25.00 | 23.75 | 7510 | -4.81% |
| 23 Feb 2022 | 24.95 | 25.35 | 25.35 | 24.10 | 5689 | 0.40% |
| 22 Feb 2022 | 24.85 | 24.95 | 25.20 | 23.75 | 20571 | -0.40% |
| 21 Feb 2022 | 24.95 | 24.95 | 25.25 | 24.10 | 10956 | 0.00% |
| 18 Feb 2022 | 24.95 | 24.35 | 25.50 | 24.35 | 16477 | 0.40% |
| 17 Feb 2022 | 24.85 | 25.75 | 25.75 | 24.10 | 7907 | -1.00% |
| 16 Feb 2022 | 25.10 | 26.25 | 26.25 | 24.80 | 20054 | 0.40% |
| 15 Feb 2022 | 25.00 | 24.70 | 25.65 | 24.70 | 13865 | -0.99% |
| 14 Feb 2022 | 25.25 | 25.50 | 26.00 | 24.60 | 10918 | -2.32% |
| 11 Feb 2022 | 25.85 | 27.00 | 27.00 | 25.50 | 14305 | -2.82% |
| 10 Feb 2022 | 26.60 | 27.10 | 27.25 | 26.00 | 16176 | -0.75% |
| 09 Feb 2022 | 26.80 | 26.75 | 27.95 | 25.90 | 18605 | -1.65% |
| 08 Feb 2022 | 27.25 | 26.50 | 27.45 | 26.25 | 26002 | 1.68% |
| 07 Feb 2022 | 26.80 | 27.25 | 27.50 | 26.60 | 24868 | 2.10% |
| 04 Feb 2022 | 26.25 | 26.70 | 27.00 | 25.60 | 22517 | 0.19% |
| 03 Feb 2022 | 26.20 | 26.00 | 27.15 | 25.50 | 29314 | 0.77% |
| 02 Feb 2022 | 26.00 | 26.50 | 26.70 | 25.10 | 30222 | 0.19% |
| 01 Feb 2022 | 25.95 | 27.00 | 27.90 | 25.65 | 64527 | -3.71% |
| 31 Jan 2022 | 26.95 | 27.50 | 28.10 | 26.00 | 32164 | 0.19% |
| 28 Jan 2022 | 26.90 | 27.30 | 27.30 | 26.05 | 15280 | 1.89% |
| 27 Jan 2022 | 26.40 | 28.30 | 28.30 | 25.80 | 37007 | -0.19% |
| 25 Jan 2022 | 26.45 | 24.20 | 26.55 | 23.50 | 66102 | 9.30% |
| 24 Jan 2022 | 24.20 | 26.05 | 26.15 | 23.90 | 80730 | -8.85% |
| 21 Jan 2022 | 26.55 | 29.00 | 29.85 | 26.10 | 174454 | -7.97% |
| 20 Jan 2022 | 28.85 | 30.00 | 30.40 | 27.50 | 164762 | -0.35% |
| 19 Jan 2022 | 28.95 | 26.00 | 29.90 | 25.10 | 486212 | 12.65% |
| 18 Jan 2022 | 25.70 | 23.90 | 27.50 | 23.00 | 578303 | 11.98% |
| 17 Jan 2022 | 22.95 | 21.70 | 23.10 | 19.55 | 297868 | 17.39% |
| 14 Jan 2022 | 19.55 | 19.20 | 19.70 | 19.10 | 14820 | 1.82% |
| 13 Jan 2022 | 19.20 | 19.40 | 19.55 | 18.90 | 78502 | 1.05% |
| 12 Jan 2022 | 19.00 | 19.65 | 20.10 | 18.30 | 51031 | -2.81% |
| 11 Jan 2022 | 19.55 | 20.45 | 20.45 | 19.30 | 34091 | -1.51% |
| 10 Jan 2022 | 19.85 | 19.95 | 20.75 | 19.60 | 58353 | 0.51% |
| 07 Jan 2022 | 19.75 | 20.65 | 20.65 | 18.30 | 46543 | -0.25% |
| 06 Jan 2022 | 19.80 | 19.55 | 20.30 | 19.20 | 19939 | -0.75% |
| 05 Jan 2022 | 19.95 | 19.90 | 20.45 | 19.30 | 20705 | 1.27% |
| 04 Jan 2022 | 19.70 | 19.70 | 19.95 | 19.00 | 36064 | 1.03% |
| 03 Jan 2022 | 19.50 | 19.60 | 20.25 | 19.00 | 43205 | 1.62% |
| 31 Dec 2021 | 19.19 | 19.00 | 19.65 | 18.50 | 52260 | 3.06% |
| 30 Dec 2021 | 18.62 | 19.90 | 19.90 | 18.04 | 60746 | -3.02% |
| 29 Dec 2021 | 19.20 | 19.45 | 20.00 | 19.00 | 38598 | 0.73% |
| 28 Dec 2021 | 19.06 | 18.31 | 19.38 | 18.31 | 28541 | 1.49% |
| 27 Dec 2021 | 18.78 | 17.81 | 19.60 | 17.81 | 9743 | 1.40% |
| 24 Dec 2021 | 18.52 | 19.00 | 19.00 | 18.15 | 16053 | 1.15% |
| 23 Dec 2021 | 18.31 | 18.65 | 19.00 | 17.71 | 48850 | 0.27% |
| 22 Dec 2021 | 18.26 | 19.00 | 19.00 | 18.00 | 8415 | 2.70% |
| 21 Dec 2021 | 17.78 | 17.61 | 18.75 | 17.45 | 12900 | 1.37% |
| 20 Dec 2021 | 17.54 | 18.00 | 18.10 | 17.50 | 37393 | -2.56% |
| 17 Dec 2021 | 18.00 | 18.37 | 18.38 | 17.80 | 50737 | -0.44% |
| 16 Dec 2021 | 18.08 | 18.12 | 18.65 | 18.00 | 50289 | 1.80% |
| 15 Dec 2021 | 17.76 | 17.30 | 17.99 | 17.25 | 46367 | 2.66% |
| 14 Dec 2021 | 17.30 | 16.50 | 18.50 | 16.11 | 68884 | 9.84% |
| 13 Dec 2021 | 15.75 | 15.60 | 16.10 | 15.58 | 17886 | 2.14% |
| 10 Dec 2021 | 15.42 | 15.85 | 15.85 | 15.30 | 17643 | -0.52% |
| 09 Dec 2021 | 15.50 | 14.95 | 15.80 | 14.95 | 13543 | 1.64% |
| 08 Dec 2021 | 15.25 | 14.80 | 15.49 | 14.80 | 6708 | 0.99% |
| 07 Dec 2021 | 15.10 | 15.30 | 15.30 | 15.00 | 9059 | 0.20% |
| 06 Dec 2021 | 15.07 | 15.75 | 15.75 | 14.51 | 11941 | 0.40% |
| 03 Dec 2021 | 15.01 | 15.55 | 15.55 | 14.81 | 32542 | -1.51% |
| 02 Dec 2021 | 15.24 | 14.25 | 15.75 | 14.25 | 66462 | 1.40% |
| 01 Dec 2021 | 15.03 | 14.59 | 15.49 | 14.01 | 46030 | 5.47% |
| 30 Nov 2021 | 14.25 | 14.20 | 14.40 | 13.50 | 8792 | 3.26% |
| 29 Nov 2021 | 13.80 | 14.00 | 14.39 | 13.70 | 7043 | -1.43% |
| 26 Nov 2021 | 14.00 | 14.25 | 14.25 | 13.40 | 37338 | -0.43% |
| 25 Nov 2021 | 14.06 | 13.49 | 14.34 | 13.12 | 26062 | 6.35% |
| 24 Nov 2021 | 13.22 | 13.58 | 13.58 | 13.00 | 3599 | 0.53% |
| 23 Nov 2021 | 13.15 | 13.36 | 13.80 | 12.55 | 33242 | -1.57% |
| 22 Nov 2021 | 13.36 | 13.39 | 13.62 | 13.35 | 6092 | -0.22% |
| 18 Nov 2021 | 13.39 | 13.80 | 13.80 | 13.17 | 4085 | -0.96% |
| 17 Nov 2021 | 13.52 | 13.80 | 14.10 | 13.22 | 15812 | 0.07% |
| 16 Nov 2021 | 13.51 | 13.80 | 13.80 | 13.40 | 3171 | 0.30% |
| 15 Nov 2021 | 13.47 | 13.80 | 13.80 | 13.45 | 10035 | -0.44% |
| 12 Nov 2021 | 13.53 | 13.40 | 13.84 | 13.35 | 4540 | -0.88% |
| 11 Nov 2021 | 13.65 | 13.85 | 13.85 | 13.10 | 7687 | 0.74% |
| 10 Nov 2021 | 13.55 | 14.00 | 14.00 | 13.00 | 2456 | 0.22% |
| 09 Nov 2021 | 13.52 | 13.60 | 13.65 | 13.20 | 10044 | -1.31% |
| 08 Nov 2021 | 13.70 | 13.25 | 13.88 | 13.14 | 9179 | 0.22% |
| 04 Nov 2021 | 13.67 | 13.51 | 13.88 | 13.50 | 1072 | 2.24% |
| 03 Nov 2021 | 13.37 | 13.68 | 13.68 | 13.15 | 4548 | -0.15% |
| 02 Nov 2021 | 13.39 | 13.95 | 13.95 | 13.14 | 8159 | -1.18% |
| 01 Nov 2021 | 13.55 | 13.15 | 14.00 | 13.14 | 3788 | 2.50% |
| 29 Oct 2021 | 13.22 | 13.65 | 13.65 | 13.14 | 6926 | -1.05% |
| 28 Oct 2021 | 13.36 | 13.45 | 13.79 | 13.25 | 2921 | -1.04% |
| 27 Oct 2021 | 13.50 | 14.00 | 14.00 | 13.40 | 14403 | -1.10% |
| 26 Oct 2021 | 13.65 | 13.90 | 13.90 | 13.65 | 4639 | 0.15% |
| 25 Oct 2021 | 13.63 | 13.80 | 13.95 | 13.15 | 21906 | 0.96% |
| 22 Oct 2021 | 13.50 | 14.00 | 14.00 | 13.20 | 7017 | -2.95% |
| 21 Oct 2021 | 13.91 | 13.95 | 14.10 | 13.80 | 5319 | 0.80% |
| 20 Oct 2021 | 13.80 | 14.20 | 14.20 | 13.16 | 12052 | -1.15% |
| 19 Oct 2021 | 13.96 | 14.10 | 14.10 | 13.61 | 16140 | 1.09% |
| 18 Oct 2021 | 13.81 | 14.00 | 14.40 | 13.75 | 20752 | -1.22% |
| 14 Oct 2021 | 13.98 | 13.85 | 14.30 | 13.65 | 28370 | 1.01% |
| 13 Oct 2021 | 13.84 | 13.61 | 14.00 | 13.61 | 15108 | 1.69% |
| 12 Oct 2021 | 13.61 | 13.89 | 13.89 | 13.55 | 3622 | -0.87% |
| 11 Oct 2021 | 13.73 | 13.25 | 13.75 | 13.25 | 27539 | 3.62% |
| 08 Oct 2021 | 13.25 | 13.75 | 13.75 | 13.02 | 9085 | -1.85% |
| 07 Oct 2021 | 13.50 | 13.94 | 13.94 | 13.01 | 11579 | 0.60% |
| 06 Oct 2021 | 13.42 | 13.35 | 13.84 | 13.11 | 7130 | 0.60% |
| 05 Oct 2021 | 13.34 | 13.70 | 13.84 | 13.00 | 29806 | -0.67% |
| 04 Oct 2021 | 13.43 | 13.50 | 13.94 | 13.15 | 7215 | 1.51% |
| 01 Oct 2021 | 13.23 | 13.80 | 13.80 | 13.10 | 18972 | -2.43% |
| 30 Sep 2021 | 13.56 | 13.21 | 13.80 | 13.21 | 9446 | 2.65% |
| 29 Sep 2021 | 13.21 | 13.39 | 13.69 | 13.01 | 6189 | -0.15% |
| 28 Sep 2021 | 13.23 | 13.70 | 13.70 | 13.00 | 10874 | -1.49% |
| 27 Sep 2021 | 13.43 | 13.85 | 13.85 | 13.18 | 7430 | -1.10% |
| 24 Sep 2021 | 13.58 | 13.47 | 13.85 | 13.08 | 21640 | 2.80% |
| 23 Sep 2021 | 13.21 | 13.14 | 13.35 | 12.90 | 13346 | 0.53% |
| 22 Sep 2021 | 13.14 | 13.45 | 13.45 | 13.01 | 7311 | -0.08% |
| 21 Sep 2021 | 13.15 | 13.30 | 13.30 | 12.58 | 22863 | 0.38% |
| 20 Sep 2021 | 13.10 | 13.24 | 13.38 | 12.87 | 17869 | 0.92% |
| 17 Sep 2021 | 12.98 | 13.58 | 13.64 | 12.88 | 32447 | -4.42% |
| 16 Sep 2021 | 13.58 | 14.25 | 14.39 | 13.15 | 22884 | -3.69% |
| 15 Sep 2021 | 14.10 | 13.25 | 14.24 | 13.25 | 16446 | 4.14% |
| 14 Sep 2021 | 13.54 | 13.52 | 13.97 | 13.32 | 27789 | -1.02% |
| 13 Sep 2021 | 13.68 | 14.35 | 14.35 | 13.50 | 27112 | -0.94% |
| 09 Sep 2021 | 13.81 | 14.20 | 14.45 | 13.75 | 25121 | -4.63% |
| 08 Sep 2021 | 14.48 | 14.50 | 14.50 | 13.70 | 15327 | 0.49% |
| 07 Sep 2021 | 14.41 | 14.39 | 14.75 | 13.76 | 20317 | 1.77% |
| 06 Sep 2021 | 14.16 | 13.50 | 14.38 | 13.50 | 6469 | 1.80% |
| 03 Sep 2021 | 13.91 | 14.39 | 14.39 | 13.60 | 6613 | -1.63% |
| 02 Sep 2021 | 14.14 | 14.39 | 14.39 | 13.60 | 14117 | 1.43% |
| 01 Sep 2021 | 13.94 | 14.75 | 14.75 | 13.50 | 18550 | -3.53% |
| 31 Aug 2021 | 14.45 | 12.95 | 15.20 | 12.60 | 103005 | 13.78% |
| 30 Aug 2021 | 12.70 | 13.50 | 13.50 | 12.50 | 30362 | -5.22% |
| 27 Aug 2021 | 13.40 | 13.90 | 14.00 | 13.25 | 14914 | -1.11% |
| 26 Aug 2021 | 13.55 | 13.40 | 14.00 | 13.00 | 5919 | 3.44% |
| 25 Aug 2021 | 13.10 | 12.80 | 13.50 | 12.75 | 15717 | 4.38% |
| 24 Aug 2021 | 12.55 | 11.90 | 13.25 | 11.90 | 29562 | -1.95% |
| 23 Aug 2021 | 12.80 | 14.20 | 14.30 | 11.55 | 43501 | -5.88% |
| 20 Aug 2021 | 13.60 | 13.75 | 14.50 | 12.95 | 19798 | 1.12% |
| 18 Aug 2021 | 13.45 | 14.40 | 14.40 | 13.40 | 17073 | -3.93% |
| 17 Aug 2021 | 14.00 | 14.25 | 14.25 | 13.90 | 16631 | 1.08% |
| 16 Aug 2021 | 13.85 | 14.60 | 14.70 | 13.50 | 15295 | -5.14% |
| 13 Aug 2021 | 14.60 | 15.00 | 15.00 | 14.15 | 12843 | 2.10% |
| 12 Aug 2021 | 14.30 | 14.20 | 14.50 | 13.70 | 14831 | 5.93% |
| 11 Aug 2021 | 13.50 | 14.35 | 14.90 | 12.70 | 39795 | -5.92% |
| 10 Aug 2021 | 14.35 | 15.00 | 15.30 | 14.30 | 21768 | -4.01% |
| 09 Aug 2021 | 14.95 | 15.60 | 15.60 | 14.60 | 14252 | 1.36% |
| 06 Aug 2021 | 14.75 | 15.60 | 15.60 | 14.70 | 21215 | -1.01% |
| 05 Aug 2021 | 14.90 | 15.70 | 15.70 | 14.50 | 11742 | -0.67% |
| 04 Aug 2021 | 15.00 | 15.40 | 15.95 | 14.90 | 30033 | -4.46% |
| 03 Aug 2021 | 15.70 | 14.75 | 15.80 | 14.25 | 45039 | 6.44% |
| 02 Aug 2021 | 14.75 | 15.80 | 15.90 | 14.20 | 218783 | -6.94% |
| 30 Jul 2021 | 15.85 | 17.55 | 18.00 | 15.65 | 161807 | -9.94% |
| 29 Jul 2021 | 17.60 | 17.60 | 18.85 | 17.50 | 31653 | -1.95% |
| 28 Jul 2021 | 17.95 | 18.90 | 18.90 | 17.70 | 41613 | -2.97% |
| 27 Jul 2021 | 18.50 | 18.90 | 19.60 | 18.30 | 38794 | -2.63% |
| 26 Jul 2021 | 19.00 | 18.75 | 19.40 | 18.55 | 86005 | 0.80% |
| 23 Jul 2021 | 18.85 | 18.00 | 21.00 | 17.60 | 326777 | 0.53% |
| 22 Jul 2021 | 18.75 | 19.90 | 19.90 | 18.15 | 33184 | -4.09% |
| 20 Jul 2021 | 19.55 | 21.00 | 21.00 | 19.00 | 186994 | 4.27% |
| 19 Jul 2021 | 18.75 | 19.30 | 19.50 | 18.25 | 89656 | -0.79% |
| 16 Jul 2021 | 18.90 | 17.70 | 19.90 | 17.70 | 122500 | 6.78% |
| 15 Jul 2021 | 17.70 | 16.40 | 18.50 | 16.30 | 217824 | 10.28% |
| 14 Jul 2021 | 16.05 | 15.50 | 16.70 | 15.20 | 94071 | 2.88% |
| 13 Jul 2021 | 15.60 | 14.65 | 15.80 | 14.65 | 73469 | 5.41% |
| 12 Jul 2021 | 14.80 | 14.15 | 15.50 | 14.15 | 86891 | 1.02% |
| 09 Jul 2021 | 14.65 | 14.85 | 15.40 | 14.15 | 36203 | -3.30% |
| 08 Jul 2021 | 15.15 | 14.80 | 15.50 | 14.70 | 18460 | -0.33% |
| 07 Jul 2021 | 15.20 | 15.10 | 15.50 | 14.70 | 17455 | 2.70% |
| 06 Jul 2021 | 14.80 | 15.30 | 15.65 | 14.40 | 34112 | -1.66% |
| 05 Jul 2021 | 15.05 | 15.30 | 15.65 | 14.15 | 24460 | -0.66% |
| 02 Jul 2021 | 15.15 | 15.10 | 15.65 | 14.60 | 18450 | 2.36% |
| 01 Jul 2021 | 14.80 | 14.95 | 16.50 | 14.50 | 22321 | -2.89% |
| 30 Jun 2021 | 15.24 | 15.35 | 15.70 | 14.62 | 25673 | 1.53% |
| 29 Jun 2021 | 15.01 | 15.65 | 16.00 | 14.65 | 38914 | -4.82% |
| 28 Jun 2021 | 15.77 | 16.61 | 17.19 | 15.22 | 91695 | -2.89% |
| 25 Jun 2021 | 16.24 | 16.00 | 17.00 | 15.71 | 204520 | 8.85% |
| 24 Jun 2021 | 14.92 | 14.10 | 15.49 | 14.10 | 98267 | 5.52% |
| 23 Jun 2021 | 14.14 | 14.00 | 14.50 | 13.84 | 74861 | 0.86% |
| 22 Jun 2021 | 14.02 | 13.30 | 14.10 | 13.30 | 47473 | 6.70% |
| 21 Jun 2021 | 13.14 | 12.45 | 13.29 | 11.75 | 36519 | 5.97% |
| 18 Jun 2021 | 12.40 | 13.01 | 13.55 | 11.82 | 37639 | -8.62% |
| 17 Jun 2021 | 13.57 | 14.55 | 14.55 | 13.50 | 38364 | -4.84% |
| 16 Jun 2021 | 14.26 | 15.35 | 15.50 | 14.01 | 51097 | -5.25% |
| 15 Jun 2021 | 15.05 | 15.00 | 15.94 | 14.76 | 176585 | 4.44% |
| 14 Jun 2021 | 14.41 | 13.10 | 15.00 | 12.50 | 145103 | 12.40% |
| 11 Jun 2021 | 12.82 | 13.39 | 13.39 | 12.75 | 19966 | -1.38% |
| 10 Jun 2021 | 13.00 | 12.85 | 13.50 | 12.85 | 26852 | -0.99% |
| 09 Jun 2021 | 13.13 | 13.95 | 13.95 | 12.67 | 65983 | -2.67% |
| 08 Jun 2021 | 13.49 | 12.90 | 13.74 | 12.69 | 74011 | 6.64% |
| 07 Jun 2021 | 12.65 | 12.65 | 12.99 | 12.21 | 54523 | 2.26% |
| 04 Jun 2021 | 12.37 | 11.70 | 12.95 | 11.30 | 92590 | 8.03% |
| 03 Jun 2021 | 11.45 | 11.35 | 11.77 | 11.00 | 13224 | 2.97% |
| 02 Jun 2021 | 11.12 | 11.20 | 11.49 | 10.76 | 20033 | -2.54% |
| 01 Jun 2021 | 11.41 | 11.49 | 11.50 | 10.60 | 22201 | 3.54% |
| 31 May 2021 | 11.02 | 11.45 | 11.50 | 10.76 | 33446 | -1.52% |
| 28 May 2021 | 11.19 | 11.65 | 11.80 | 11.10 | 4830 | -1.93% |
| 27 May 2021 | 11.41 | 11.85 | 12.00 | 11.31 | 21163 | -1.47% |
| 26 May 2021 | 11.58 | 11.05 | 11.97 | 10.80 | 61154 | 5.37% |
| 25 May 2021 | 10.99 | 10.70 | 11.05 | 10.05 | 38308 | 4.97% |
| 24 May 2021 | 10.47 | 10.44 | 10.79 | 10.15 | 9707 | 2.15% |
| 21 May 2021 | 10.25 | 10.90 | 11.09 | 10.05 | 11877 | -5.36% |
| 20 May 2021 | 10.83 | 10.00 | 11.88 | 9.70 | 74318 | 9.39% |
| 19 May 2021 | 9.90 | 10.39 | 10.39 | 9.50 | 7917 | -0.40% |
| 18 May 2021 | 9.94 | 9.70 | 10.10 | 9.21 | 27295 | 4.63% |
| 17 May 2021 | 9.50 | 9.50 | 9.65 | 9.05 | 2658 | 1.50% |
| 14 May 2021 | 9.36 | 9.85 | 9.85 | 9.25 | 17095 | -3.11% |
| 12 May 2021 | 9.66 | 9.78 | 9.90 | 9.47 | 1797 | 0.94% |
| 11 May 2021 | 9.57 | 9.65 | 9.90 | 9.35 | 4864 | 1.16% |
| 10 May 2021 | 9.46 | 9.35 | 10.36 | 9.21 | 14708 | 2.83% |
| 07 May 2021 | 9.20 | 9.48 | 9.48 | 9.11 | 3005 | -0.97% |
| 06 May 2021 | 9.29 | 9.26 | 9.40 | 9.05 | 4444 | 1.75% |
| 05 May 2021 | 9.13 | 9.29 | 9.29 | 9.10 | 7236 | -1.72% |
| 04 May 2021 | 9.29 | 9.50 | 9.50 | 9.00 | 3821 | -0.96% |
| 03 May 2021 | 9.38 | 9.15 | 9.90 | 9.11 | 8343 | 0.97% |
| 30 Apr 2021 | 9.29 | 9.50 | 9.80 | 9.21 | 10104 | -2.21% |
| 29 Apr 2021 | 9.50 | 9.88 | 9.88 | 9.35 | 2460 | -1.45% |
| 28 Apr 2021 | 9.64 | 9.45 | 9.99 | 9.01 | 5902 | 2.23% |
| 27 Apr 2021 | 9.43 | 9.50 | 9.50 | 9.20 | 1986 | 1.29% |
| 26 Apr 2021 | 9.31 | 9.40 | 9.50 | 9.01 | 2331 | 0.43% |
| 23 Apr 2021 | 9.27 | 9.00 | 9.47 | 9.00 | 6047 | -0.32% |
| 22 Apr 2021 | 9.30 | 9.50 | 9.50 | 8.70 | 1806 | -0.32% |
| 20 Apr 2021 | 9.33 | 9.20 | 9.38 | 8.80 | 2612 | 3.90% |
| 19 Apr 2021 | 8.98 | 9.45 | 9.45 | 8.00 | 8356 | -5.87% |
| 16 Apr 2021 | 9.54 | 9.40 | 9.66 | 8.51 | 9790 | 2.58% |
| 15 Apr 2021 | 9.30 | 9.15 | 9.68 | 8.93 | 19389 | 6.29% |
| 13 Apr 2021 | 8.75 | 9.10 | 9.24 | 8.52 | 9020 | -0.23% |
| 12 Apr 2021 | 8.77 | 9.35 | 9.35 | 8.56 | 13198 | -5.90% |
| 09 Apr 2021 | 9.32 | 9.35 | 9.80 | 9.01 | 16942 | 2.08% |
| 08 Apr 2021 | 9.13 | 9.25 | 9.48 | 8.80 | 6422 | 1.11% |
| 07 Apr 2021 | 9.03 | 9.30 | 9.48 | 8.83 | 9208 | 0.22% |
| 06 Apr 2021 | 9.01 | 9.69 | 9.69 | 8.77 | 5414 | -5.06% |
| 05 Apr 2021 | 9.49 | 9.50 | 9.69 | 9.06 | 2839 | 2.15% |
| 01 Apr 2021 | 9.29 | 9.21 | 9.69 | 9.21 | 10765 | 0.87% |
| 31 Mar 2021 | 9.21 | 9.40 | 9.68 | 8.90 | 3490 | 0.00% |
| 30 Mar 2021 | 9.21 | 9.75 | 9.75 | 9.11 | 3810 | 0.88% |
| 26 Mar 2021 | 9.13 | 9.66 | 9.70 | 9.02 | 3797 | -2.98% |
| 25 Mar 2021 | 9.41 | 9.64 | 9.64 | 9.14 | 1910 | 1.07% |
| 24 Mar 2021 | 9.31 | 9.93 | 9.93 | 9.11 | 14418 | -1.90% |
| 23 Mar 2021 | 9.49 | 10.25 | 10.25 | 9.00 | 17869 | -6.69% |
| 22 Mar 2021 | 10.17 | 10.20 | 10.25 | 9.88 | 1551 | 2.11% |
| 19 Mar 2021 | 9.96 | 9.50 | 10.24 | 9.50 | 311 | -0.10% |
| 18 Mar 2021 | 9.97 | 10.39 | 10.50 | 9.60 | 4174 | -1.09% |
| 17 Mar 2021 | 10.08 | 9.90 | 10.24 | 9.90 | 4788 | 1.51% |
| 16 Mar 2021 | 9.93 | 10.50 | 10.50 | 9.65 | 4173 | -4.43% |
| 15 Mar 2021 | 10.39 | 10.55 | 10.55 | 9.50 | 33937 | 3.80% |
| 12 Mar 2021 | 10.01 | 10.00 | 10.50 | 9.90 | 17866 | -2.15% |
| 10 Mar 2021 | 10.23 | 10.40 | 10.50 | 10.00 | 25890 | 2.10% |
| 09 Mar 2021 | 10.02 | 10.70 | 10.70 | 9.96 | 14934 | -0.79% |
| 08 Mar 2021 | 10.10 | 10.60 | 10.60 | 9.80 | 4304 | 3.59% |
| 05 Mar 2021 | 9.75 | 10.98 | 10.98 | 9.51 | 1501 | -2.11% |
| 04 Mar 2021 | 9.96 | 10.30 | 10.50 | 9.75 | 3425 | -3.02% |
| 03 Mar 2021 | 10.27 | 10.46 | 10.46 | 10.09 | 13838 | 2.29% |
| 02 Mar 2021 | 10.04 | 9.80 | 11.00 | 9.50 | 24083 | 1.83% |
| 01 Mar 2021 | 9.86 | 9.95 | 10.45 | 9.41 | 7575 | 1.23% |
| 26 Feb 2021 | 9.74 | 9.90 | 9.90 | 9.30 | 2278 | 0.31% |
| 25 Feb 2021 | 9.71 | 10.39 | 10.39 | 9.57 | 5219 | -2.02% |
| 24 Feb 2021 | 9.91 | 10.00 | 10.29 | 9.80 | 2190 | -0.80% |
| 23 Feb 2021 | 9.99 | 9.60 | 10.45 | 9.60 | 4840 | 0.71% |
| 22 Feb 2021 | 9.92 | 10.40 | 10.40 | 9.25 | 9194 | -2.84% |
| 19 Feb 2021 | 10.21 | 10.11 | 10.54 | 9.67 | 5024 | -0.78% |
| 18 Feb 2021 | 10.29 | 10.95 | 10.95 | 9.50 | 16946 | 4.47% |
| 17 Feb 2021 | 9.85 | 10.99 | 10.99 | 9.06 | 7106 | -4.18% |
| 16 Feb 2021 | 10.28 | 10.80 | 10.80 | 10.08 | 6768 | -2.56% |
| 15 Feb 2021 | 10.55 | 11.00 | 11.24 | 10.05 | 62884 | 7.65% |
| 12 Feb 2021 | 9.80 | 10.70 | 10.70 | 9.01 | 2648 | 0.20% |
| 11 Feb 2021 | 9.78 | 9.44 | 9.88 | 9.31 | 9395 | 5.96% |
| 10 Feb 2021 | 9.23 | 9.95 | 10.89 | 9.20 | 29104 | -9.06% |
| 09 Feb 2021 | 10.15 | 10.05 | 10.44 | 10.00 | 3457 | -0.88% |
| 08 Feb 2021 | 10.24 | 10.00 | 10.98 | 9.85 | 2046 | -1.63% |
| 05 Feb 2021 | 10.41 | 10.82 | 11.10 | 10.29 | 4514 | -3.79% |
| 04 Feb 2021 | 10.82 | 10.49 | 11.33 | 10.40 | 32450 | 6.29% |
| 03 Feb 2021 | 10.18 | 10.20 | 10.49 | 10.00 | 4142 | 1.80% |
| 02 Feb 2021 | 10.00 | 10.19 | 10.89 | 10.00 | 5185 | -1.38% |
| 01 Feb 2021 | 10.14 | 10.10 | 10.49 | 9.90 | 13708 | 2.63% |
| 29 Jan 2021 | 9.88 | 10.15 | 10.35 | 9.75 | 10368 | -4.54% |
| 28 Jan 2021 | 10.35 | 10.30 | 10.50 | 9.91 | 5374 | 0.68% |
| 27 Jan 2021 | 10.28 | 10.30 | 10.69 | 9.91 | 4755 | -4.28% |
| 25 Jan 2021 | 10.74 | 11.00 | 11.77 | 10.26 | 6679 | -0.65% |
| 22 Jan 2021 | 10.81 | 10.70 | 11.60 | 10.20 | 53061 | 3.05% |
| 21 Jan 2021 | 10.49 | 10.95 | 10.95 | 9.72 | 18667 | 4.38% |
| 20 Jan 2021 | 10.05 | 10.20 | 10.49 | 9.65 | 5767 | 0.00% |
| 19 Jan 2021 | 10.05 | 10.70 | 10.99 | 9.00 | 6652 | -4.74% |
| 18 Jan 2021 | 10.55 | 10.35 | 10.59 | 9.42 | 8345 | 1.74% |
| 15 Jan 2021 | 10.37 | 10.26 | 10.83 | 10.26 | 1984 | -2.54% |
| 14 Jan 2021 | 10.64 | 10.90 | 10.90 | 10.21 | 14124 | 0.00% |
| 13 Jan 2021 | 10.64 | 10.94 | 10.99 | 10.50 | 3015 | -2.03% |
| 12 Jan 2021 | 10.86 | 10.22 | 10.97 | 9.90 | 7616 | 2.94% |
| 11 Jan 2021 | 10.55 | 11.27 | 12.00 | 10.31 | 12688 | -4.52% |
| 08 Jan 2021 | 11.05 | 10.99 | 11.19 | 10.75 | 8023 | 0.55% |
| 07 Jan 2021 | 10.99 | 10.90 | 11.49 | 10.90 | 13765 | 2.14% |
| 06 Jan 2021 | 10.76 | 10.85 | 11.40 | 10.55 | 29458 | -1.01% |
| 05 Jan 2021 | 10.87 | 10.85 | 11.24 | 10.05 | 21290 | 3.03% |
| 04 Jan 2021 | 10.55 | 10.88 | 10.88 | 10.20 | 5891 | 1.34% |
| 01 Jan 2021 | 10.41 | 10.90 | 10.98 | 10.11 | 17735 | -1.42% |
| 31 Dec 2020 | 10.56 | 10.85 | 11.70 | 10.40 | 9207 | -3.47% |
| 30 Dec 2020 | 10.94 | 10.20 | 11.65 | 10.00 | 4402 | 3.01% |
| 29 Dec 2020 | 10.62 | 10.99 | 10.99 | 10.50 | 6412 | -0.56% |
| 28 Dec 2020 | 10.68 | 11.10 | 12.10 | 10.22 | 4719 | -1.48% |
| 24 Dec 2020 | 10.84 | 11.00 | 11.80 | 10.30 | 18645 | 0.46% |
| 23 Dec 2020 | 10.79 | 10.05 | 10.90 | 9.23 | 17826 | 9.54% |
