SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Apr 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 250 | -0.11% |
| 15 Apr 2026 | 46.00 | 45.00 | 47.00 | 42.00 | 857 | 6.24% |
| 13 Apr 2026 | 43.30 | 44.50 | 44.50 | 43.30 | 283 | -5.85% |
| 10 Apr 2026 | 45.99 | 46.00 | 46.00 | 45.99 | 376 | 3.35% |
| 09 Apr 2026 | 44.50 | 44.80 | 44.80 | 44.50 | 249 | -0.67% |
| 08 Apr 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 10 | 11.89% |
| 07 Apr 2026 | 40.04 | 40.00 | 44.00 | 39.97 | 303 | -1.60% |
| 06 Apr 2026 | 40.69 | 41.00 | 41.40 | 40.01 | 29 | -7.04% |
| 02 Apr 2026 | 43.77 | 41.20 | 44.00 | 41.20 | 85 | 6.50% |
| 01 Apr 2026 | 41.10 | 41.99 | 41.99 | 39.35 | 23 | -0.39% |
| 30 Mar 2026 | 41.26 | 43.00 | 43.00 | 40.00 | 418 | 5.58% |
| 27 Mar 2026 | 39.08 | 42.00 | 42.00 | 39.00 | 366 | -7.61% |
| 25 Mar 2026 | 42.30 | 41.20 | 42.37 | 40.00 | 162 | -0.17% |
| 24 Mar 2026 | 42.37 | 40.25 | 43.00 | 36.12 | 11459 | 0.19% |
| 23 Mar 2026 | 42.29 | 41.30 | 42.50 | 40.50 | 1519 | -0.38% |
| 20 Mar 2026 | 42.45 | 40.93 | 42.75 | 39.00 | 3295 | 8.85% |
| 19 Mar 2026 | 39.00 | 40.40 | 40.40 | 39.00 | 117 | -3.47% |
| 18 Mar 2026 | 40.40 | 37.99 | 40.66 | 37.00 | 8123 | 5.04% |
| 17 Mar 2026 | 38.46 | 45.30 | 45.37 | 38.00 | 36820 | -15.23% |
| 16 Mar 2026 | 45.37 | 44.90 | 45.37 | 44.90 | 181 | -0.40% |
| 13 Mar 2026 | 45.55 | 45.26 | 46.00 | 45.26 | 2878 | 0.64% |
| 11 Mar 2026 | 45.26 | 45.00 | 47.01 | 45.00 | 2456 | -3.70% |
| 10 Mar 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 4 | 2.17% |
| 09 Mar 2026 | 46.00 | 43.55 | 48.38 | 43.55 | 212 | -5.35% |
| 06 Mar 2026 | 48.60 | 44.40 | 48.60 | 44.02 | 93 | 3.40% |
| 05 Mar 2026 | 47.00 | 49.00 | 49.00 | 47.00 | 69 | -1.86% |
| 04 Mar 2026 | 47.89 | 43.10 | 49.00 | 43.10 | 157 | 3.30% |
| 02 Mar 2026 | 46.36 | 40.25 | 49.70 | 40.25 | 2112 | -6.93% |
| 25 Feb 2026 | 49.81 | 50.50 | 51.50 | 49.00 | 223 | 3.77% |
| 24 Feb 2026 | 48.00 | 50.50 | 51.00 | 48.00 | 229 | 0.36% |
| 23 Feb 2026 | 47.83 | 49.00 | 49.00 | 47.60 | 1451 | -4.34% |
| 19 Feb 2026 | 50.00 | 50.00 | 50.60 | 50.00 | 352 | 0.00% |
| 17 Feb 2026 | 50.00 | 52.40 | 52.40 | 50.00 | 265 | 4.17% |
| 12 Feb 2026 | 48.00 | 49.50 | 49.50 | 48.00 | 68 | -6.43% |
| 11 Feb 2026 | 51.30 | 50.50 | 51.30 | 50.50 | 14 | 2.60% |
| 10 Feb 2026 | 50.00 | 47.60 | 54.00 | 47.60 | 10269 | -0.02% |
| 09 Feb 2026 | 50.01 | 49.59 | 50.01 | 49.59 | 268 | -0.18% |
| 06 Feb 2026 | 50.10 | 50.25 | 50.25 | 50.10 | 174 | 0.00% |
| 05 Feb 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 105 | -3.47% |
| 04 Feb 2026 | 51.90 | 50.00 | 51.90 | 49.98 | 1182 | 5.92% |
| 03 Feb 2026 | 49.00 | 50.50 | 50.60 | 49.00 | 207 | 0.62% |
| 02 Feb 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 1 | 0.41% |
| 01 Feb 2026 | 48.50 | 49.26 | 51.00 | 48.50 | 456 | -1.54% |
| 30 Jan 2026 | 49.26 | 47.60 | 49.98 | 47.60 | 822 | -1.48% |
| 29 Jan 2026 | 50.00 | 48.16 | 52.99 | 47.29 | 711 | 3.82% |
| 28 Jan 2026 | 48.16 | 48.05 | 48.25 | 48.05 | 654 | -0.02% |
| 27 Jan 2026 | 48.17 | 49.40 | 50.80 | 45.00 | 1703 | -8.70% |
| 23 Jan 2026 | 52.76 | 50.48 | 52.90 | 47.80 | 23 | 3.47% |
| 22 Jan 2026 | 50.99 | 50.90 | 50.99 | 50.90 | 25 | 8.44% |
| 21 Jan 2026 | 47.02 | 55.50 | 55.50 | 46.66 | 555 | -8.95% |
| 20 Jan 2026 | 51.64 | 57.90 | 57.90 | 48.00 | 2478 | 4.81% |
| 19 Jan 2026 | 49.27 | 48.99 | 50.00 | 48.03 | 3546 | 2.58% |
| 16 Jan 2026 | 48.03 | 48.38 | 55.00 | 48.02 | 191 | -2.71% |
| 14 Jan 2026 | 49.37 | 62.83 | 62.83 | 46.60 | 1901 | -5.73% |
| 13 Jan 2026 | 52.37 | 51.00 | 52.55 | 51.00 | 25 | 9.08% |
| 12 Jan 2026 | 48.01 | 57.00 | 57.00 | 48.01 | 125 | -5.86% |
| 09 Jan 2026 | 51.00 | 60.44 | 60.44 | 50.05 | 473 | 1.25% |
| 08 Jan 2026 | 50.37 | 60.95 | 60.95 | 47.30 | 498 | -1.22% |
| 07 Jan 2026 | 50.99 | 46.75 | 51.69 | 45.60 | 4128 | 9.07% |
| 06 Jan 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | 0.11% |
| 05 Jan 2026 | 46.70 | 49.40 | 49.50 | 46.70 | 424 | -6.02% |
| 02 Jan 2026 | 49.69 | 57.70 | 57.70 | 49.05 | 1253 | 3.31% |
| 31 Dec 2025 | 48.10 | 52.01 | 52.01 | 48.10 | 112 | -5.67% |
| 30 Dec 2025 | 50.99 | 52.50 | 53.00 | 50.99 | 471 | 4.81% |
| 29 Dec 2025 | 48.65 | 49.62 | 49.62 | 48.65 | 27 | 0.00% |
| 26 Dec 2025 | 48.65 | 52.95 | 52.95 | 48.65 | 16 | -6.44% |
| 24 Dec 2025 | 52.00 | 55.00 | 55.00 | 52.00 | 2026 | 1.36% |
| 23 Dec 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 265 | 10.51% |
| 22 Dec 2025 | 46.42 | 49.49 | 50.00 | 46.08 | 2305 | 3.16% |
| 19 Dec 2025 | 45.00 | 47.15 | 47.20 | 45.00 | 715 | -4.56% |
| 18 Dec 2025 | 47.15 | 47.50 | 47.50 | 47.15 | 102 | -4.94% |
| 17 Dec 2025 | 49.60 | 46.60 | 49.60 | 45.00 | 501 | 3.38% |
| 16 Dec 2025 | 47.98 | 48.00 | 49.88 | 45.00 | 6192 | -0.04% |
| 15 Dec 2025 | 48.00 | 49.90 | 49.90 | 45.10 | 921 | -3.81% |
| 12 Dec 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 134 | 1.22% |
| 10 Dec 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 243 | 0.31% |
| 09 Dec 2025 | 49.15 | 56.95 | 56.95 | 48.35 | 1203 | -8.64% |
| 08 Dec 2025 | 53.80 | 52.60 | 53.80 | 52.25 | 44 | 7.60% |
| 05 Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10 | -1.96% |
| 04 Dec 2025 | 51.00 | 47.02 | 51.00 | 46.00 | 643 | 2.00% |
| 03 Dec 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 190 | 0.00% |
| 01 Dec 2025 | 50.00 | 49.50 | 50.00 | 49.50 | 12 | 1.07% |
| 28 Nov 2025 | 49.47 | 53.00 | 53.00 | 49.11 | 238 | -6.66% |
| 27 Nov 2025 | 53.00 | 53.00 | 56.50 | 53.00 | 1548 | -1.30% |
| 25 Nov 2025 | 53.70 | 50.96 | 54.00 | 50.96 | 898 | 3.27% |
| 24 Nov 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 203 | -1.89% |
| 20 Nov 2025 | 53.00 | 51.21 | 54.85 | 51.00 | 3103 | 0.00% |
| 18 Nov 2025 | 53.00 | 53.60 | 53.60 | 53.00 | 150 | -0.93% |
| 17 Nov 2025 | 53.50 | 55.00 | 55.00 | 53.50 | 101 | -2.73% |
| 14 Nov 2025 | 55.00 | 53.90 | 57.40 | 53.80 | 571 | 2.04% |
| 13 Nov 2025 | 53.90 | 53.00 | 55.49 | 49.00 | 6311 | 4.44% |
| 12 Nov 2025 | 51.61 | 56.73 | 62.55 | 49.00 | 9394 | -8.10% |
| 11 Nov 2025 | 56.16 | 55.10 | 57.25 | 55.10 | 201 | -2.67% |
| 10 Nov 2025 | 57.70 | 59.25 | 59.25 | 57.70 | 111 | -4.96% |
| 07 Nov 2025 | 60.71 | 63.89 | 63.89 | 58.80 | 676 | 3.60% |
| 06 Nov 2025 | 58.60 | 63.90 | 63.90 | 58.60 | 601 | -2.82% |
| 04 Nov 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 305 | 0.00% |
| 03 Nov 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 10 | 0.00% |
| 30 Oct 2025 | 60.30 | 62.99 | 63.00 | 57.50 | 1190 | 3.84% |
| 29 Oct 2025 | 58.07 | 61.68 | 63.00 | 56.51 | 2105 | -5.85% |
| 28 Oct 2025 | 61.68 | 62.88 | 62.88 | 56.00 | 837 | 3.49% |
| 24 Oct 2025 | 59.60 | 65.00 | 65.00 | 58.50 | 70 | -4.70% |
| 23 Oct 2025 | 62.54 | 62.85 | 62.85 | 58.05 | 525 | 9.72% |
| 20 Oct 2025 | 57.00 | 57.80 | 57.80 | 57.00 | 302 | -1.38% |
| 17 Oct 2025 | 57.80 | 64.00 | 64.00 | 56.00 | 482 | -3.67% |
| 16 Oct 2025 | 60.00 | 65.15 | 65.15 | 60.00 | 104 | -4.15% |
| 14 Oct 2025 | 62.60 | 63.95 | 63.95 | 62.60 | 4 | 2.69% |
| 13 Oct 2025 | 60.96 | 61.00 | 61.00 | 55.00 | 2382 | -2.09% |
| 10 Oct 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 1 | -0.50% |
| 09 Oct 2025 | 62.57 | 62.54 | 64.99 | 62.54 | 201 | 0.03% |
| 08 Oct 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 601 | -3.46% |
| 07 Oct 2025 | 64.79 | 63.83 | 64.90 | 60.00 | 61 | 1.50% |
| 06 Oct 2025 | 63.83 | 65.95 | 65.95 | 59.15 | 410 | 9.39% |
| 03 Oct 2025 | 58.35 | 58.00 | 59.05 | 58.00 | 865 | -1.27% |
| 30 Sep 2025 | 59.10 | 58.00 | 62.75 | 58.00 | 318 | -1.50% |
| 29 Sep 2025 | 60.00 | 59.20 | 61.00 | 58.00 | 1564 | 1.35% |
| 26 Sep 2025 | 59.20 | 61.00 | 62.00 | 58.50 | 231 | -4.52% |
| 25 Sep 2025 | 62.00 | 65.98 | 65.98 | 60.06 | 2494 | 0.88% |
| 24 Sep 2025 | 61.46 | 65.00 | 65.00 | 61.40 | 723 | -6.15% |
| 23 Sep 2025 | 65.49 | 66.00 | 66.00 | 60.05 | 35 | 5.63% |
| 22 Sep 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 4 | 0.00% |
| 19 Sep 2025 | 62.00 | 62.01 | 62.01 | 62.00 | 1000 | 3.06% |
| 18 Sep 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 50 | -3.26% |
| 17 Sep 2025 | 62.19 | 63.95 | 65.00 | 62.00 | 1267 | -1.25% |
| 16 Sep 2025 | 62.98 | 62.70 | 65.70 | 62.24 | 11511 | -4.29% |
| 15 Sep 2025 | 65.80 | 60.03 | 65.80 | 60.03 | 23 | 1.54% |
| 12 Sep 2025 | 64.80 | 66.98 | 68.00 | 64.80 | 1827 | -0.06% |
| 11 Sep 2025 | 64.84 | 63.72 | 66.32 | 63.72 | 201 | 1.76% |
| 10 Sep 2025 | 63.72 | 67.32 | 67.32 | 62.00 | 2581 | -5.81% |
| 09 Sep 2025 | 67.65 | 68.96 | 68.96 | 63.06 | 342 | 9.86% |
| 08 Sep 2025 | 61.58 | 64.00 | 65.65 | 60.00 | 3489 | -5.25% |
| 05 Sep 2025 | 64.99 | 67.99 | 67.99 | 64.40 | 2091 | -4.41% |
| 04 Sep 2025 | 67.99 | 69.99 | 69.99 | 67.99 | 255 | 5.48% |
| 03 Sep 2025 | 64.46 | 67.46 | 67.46 | 64.05 | 211 | -5.12% |
| 02 Sep 2025 | 67.94 | 68.20 | 68.20 | 67.94 | 410 | 4.49% |
| 01 Sep 2025 | 65.02 | 65.51 | 68.32 | 65.00 | 294 | -0.75% |
| 29 Aug 2025 | 65.51 | 69.70 | 69.70 | 65.51 | 1761 | -6.28% |
| 28 Aug 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 122 | 4.27% |
| 25 Aug 2025 | 67.04 | 66.33 | 67.10 | 66.33 | 252 | 1.58% |
| 22 Aug 2025 | 66.00 | 66.00 | 66.70 | 64.00 | 2541 | -3.15% |
| 21 Aug 2025 | 68.15 | 63.01 | 69.90 | 63.01 | 262 | 4.46% |
| 20 Aug 2025 | 65.24 | 77.00 | 77.00 | 65.10 | 3161 | -1.29% |
| 19 Aug 2025 | 66.09 | 66.08 | 66.09 | 66.08 | 190 | 0.00% |
| 18 Aug 2025 | 66.09 | 66.00 | 66.10 | 64.66 | 1831 | 2.21% |
| 14 Aug 2025 | 64.66 | 69.75 | 69.75 | 64.66 | 313 | -7.30% |
| 13 Aug 2025 | 69.75 | 72.00 | 72.00 | 69.75 | 82 | 5.05% |
| 12 Aug 2025 | 66.40 | 59.65 | 66.90 | 59.65 | 697 | -2.42% |
| 11 Aug 2025 | 68.05 | 77.00 | 77.00 | 68.05 | 3741 | 1.51% |
| 08 Aug 2025 | 67.04 | 66.99 | 67.04 | 66.99 | 550 | 0.21% |
| 07 Aug 2025 | 66.90 | 67.00 | 67.00 | 63.90 | 2434 | -0.15% |
| 06 Aug 2025 | 67.00 | 68.63 | 68.63 | 66.50 | 735 | -2.36% |
| 05 Aug 2025 | 68.62 | 64.90 | 68.63 | 64.90 | 2950 | 0.26% |
| 04 Aug 2025 | 68.44 | 72.00 | 72.00 | 68.03 | 1435 | -4.94% |
| 01 Aug 2025 | 72.00 | 70.21 | 73.50 | 70.21 | 534 | 2.61% |
| 31 Jul 2025 | 70.17 | 76.80 | 76.80 | 70.01 | 3906 | -1.70% |
| 30 Jul 2025 | 71.38 | 71.50 | 76.00 | 68.08 | 6273 | -0.31% |
| 29 Jul 2025 | 71.60 | 72.30 | 76.98 | 67.55 | 3592 | -0.57% |
| 28 Jul 2025 | 72.01 | 77.00 | 77.00 | 70.30 | 5287 | -3.28% |
| 25 Jul 2025 | 74.45 | 75.00 | 75.50 | 70.50 | 1824 | -0.73% |
| 24 Jul 2025 | 75.00 | 74.98 | 75.60 | 74.98 | 388 | 0.03% |
| 23 Jul 2025 | 74.98 | 71.51 | 76.99 | 71.50 | 1892 | 5.07% |
| 22 Jul 2025 | 71.36 | 75.89 | 75.89 | 71.25 | 948 | -2.25% |
| 21 Jul 2025 | 73.00 | 73.00 | 73.02 | 72.50 | 788 | 0.00% |
| 18 Jul 2025 | 73.00 | 76.99 | 76.99 | 73.00 | 2200 | -2.67% |
| 17 Jul 2025 | 75.00 | 75.22 | 76.78 | 73.31 | 3492 | 1.78% |
| 16 Jul 2025 | 73.69 | 72.50 | 74.50 | 72.50 | 4531 | 0.31% |
| 15 Jul 2025 | 73.46 | 72.02 | 75.72 | 72.02 | 9159 | 2.00% |
| 14 Jul 2025 | 72.02 | 69.90 | 73.61 | 69.50 | 6782 | 0.06% |
| 11 Jul 2025 | 71.98 | 75.00 | 76.47 | 71.00 | 18533 | -1.93% |
| 10 Jul 2025 | 73.40 | 70.95 | 73.54 | 68.00 | 36152 | 9.78% |
| 09 Jul 2025 | 66.86 | 63.68 | 69.60 | 63.68 | 4291 | 4.99% |
| 08 Jul 2025 | 63.68 | 64.00 | 65.50 | 62.07 | 2079 | -0.11% |
| 07 Jul 2025 | 63.75 | 59.00 | 65.97 | 59.00 | 204 | 2.61% |
| 04 Jul 2025 | 62.13 | 62.81 | 63.50 | 62.00 | 6917 | -1.08% |
| 03 Jul 2025 | 62.81 | 61.00 | 65.99 | 61.00 | 3613 | -0.30% |
| 02 Jul 2025 | 63.00 | 65.00 | 65.00 | 62.01 | 7302 | -2.31% |
| 01 Jul 2025 | 64.49 | 61.05 | 65.95 | 61.05 | 609 | 1.72% |
| 30 Jun 2025 | 63.40 | 64.60 | 64.60 | 62.41 | 2728 | -0.35% |
| 27 Jun 2025 | 63.62 | 66.00 | 66.00 | 61.31 | 1052 | 1.00% |
| 26 Jun 2025 | 62.99 | 64.78 | 64.92 | 61.12 | 4231 | -1.58% |
| 25 Jun 2025 | 64.00 | 67.00 | 67.00 | 60.20 | 5832 | -1.54% |
| 24 Jun 2025 | 65.00 | 63.50 | 67.50 | 63.50 | 1460 | 2.91% |
| 23 Jun 2025 | 63.16 | 65.00 | 65.00 | 61.65 | 143 | -2.83% |
| 20 Jun 2025 | 65.00 | 65.90 | 65.90 | 65.00 | 158 | -1.44% |
| 19 Jun 2025 | 65.95 | 65.90 | 68.00 | 64.00 | 182 | 0.12% |
| 18 Jun 2025 | 65.87 | 69.99 | 69.99 | 63.70 | 2143 | -2.34% |
| 17 Jun 2025 | 67.45 | 68.00 | 71.90 | 67.00 | 1462 | -2.22% |
| 16 Jun 2025 | 68.98 | 72.95 | 72.95 | 65.51 | 5982 | 1.50% |
| 13 Jun 2025 | 67.96 | 62.36 | 68.95 | 62.36 | 1286 | 0.76% |
| 12 Jun 2025 | 67.45 | 69.80 | 71.19 | 64.50 | 5170 | -0.77% |
| 11 Jun 2025 | 67.97 | 67.00 | 69.00 | 65.90 | 2214 | 3.22% |
| 10 Jun 2025 | 65.85 | 66.90 | 66.90 | 64.00 | 5810 | 1.43% |
| 09 Jun 2025 | 64.92 | 67.40 | 67.80 | 63.65 | 6636 | 4.02% |
| 06 Jun 2025 | 62.41 | 63.50 | 64.95 | 61.76 | 6958 | -0.46% |
| 05 Jun 2025 | 62.70 | 65.90 | 65.90 | 62.70 | 7839 | -1.72% |
| 04 Jun 2025 | 63.80 | 63.50 | 63.90 | 62.58 | 3996 | 1.95% |
| 03 Jun 2025 | 62.58 | 60.00 | 63.99 | 60.00 | 5442 | 1.31% |
| 02 Jun 2025 | 61.77 | 62.97 | 62.97 | 60.25 | 11493 | -2.39% |
| 30 May 2025 | 63.28 | 65.95 | 65.95 | 61.00 | 9491 | -0.49% |
| 29 May 2025 | 63.59 | 63.73 | 63.73 | 58.01 | 8790 | 4.76% |
| 28 May 2025 | 60.70 | 59.99 | 60.70 | 58.99 | 3276 | 5.00% |
| 27 May 2025 | 57.81 | 56.48 | 58.99 | 56.48 | 788 | 2.86% |
| 26 May 2025 | 56.20 | 59.00 | 60.50 | 56.20 | 273 | -3.35% |
| 23 May 2025 | 58.15 | 58.00 | 60.90 | 56.30 | 371 | -0.48% |
| 22 May 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 154 | 5.00% |
| 21 May 2025 | 55.65 | 58.08 | 58.08 | 55.55 | 102 | -4.18% |
| 20 May 2025 | 58.08 | 58.05 | 58.08 | 58.05 | 102 | 0.05% |
| 19 May 2025 | 58.05 | 56.50 | 58.06 | 56.50 | 876 | 4.97% |
| 16 May 2025 | 55.30 | 56.02 | 56.02 | 55.10 | 3331 | -2.64% |
| 15 May 2025 | 56.80 | 54.80 | 56.80 | 54.80 | 346 | 0.00% |
| 14 May 2025 | 56.80 | 57.99 | 57.99 | 54.05 | 172 | 1.85% |
| 13 May 2025 | 55.77 | 56.69 | 56.69 | 52.01 | 372 | 3.28% |
| 12 May 2025 | 54.00 | 53.01 | 56.50 | 53.01 | 25 | 0.19% |
| 09 May 2025 | 53.90 | 55.35 | 55.35 | 53.25 | 917 | -2.00% |
| 08 May 2025 | 55.00 | 54.90 | 55.65 | 54.90 | 1350 | 3.77% |
| 07 May 2025 | 53.00 | 55.00 | 55.99 | 53.00 | 1605 | -3.64% |
| 06 May 2025 | 55.00 | 55.46 | 55.46 | 55.00 | 13 | -0.83% |
| 05 May 2025 | 55.46 | 57.90 | 57.97 | 55.28 | 5480 | -4.68% |
| 30 Apr 2025 | 58.18 | 59.10 | 59.10 | 58.18 | 1179 | -5.00% |
| 29 Apr 2025 | 61.24 | 61.51 | 61.51 | 61.24 | 504 | -0.44% |
| 28 Apr 2025 | 61.51 | 62.24 | 64.30 | 61.51 | 2416 | -4.99% |
| 25 Apr 2025 | 64.74 | 71.52 | 71.52 | 64.72 | 7620 | -4.96% |
| 24 Apr 2025 | 68.12 | 70.00 | 70.50 | 64.50 | 4633 | 1.22% |
| 23 Apr 2025 | 67.30 | 66.90 | 68.23 | 64.00 | 6784 | 3.55% |
| 22 Apr 2025 | 64.99 | 64.16 | 65.63 | 62.72 | 743 | 1.58% |
| 21 Apr 2025 | 63.98 | 59.28 | 64.00 | 59.28 | 2571 | 4.70% |
| 17 Apr 2025 | 61.11 | 58.75 | 61.58 | 58.75 | 9977 | 4.19% |
| 16 Apr 2025 | 58.65 | 58.69 | 58.69 | 56.00 | 1508 | 4.56% |
| 15 Apr 2025 | 56.09 | 56.08 | 56.09 | 54.00 | 10098 | 5.00% |
| 11 Apr 2025 | 53.42 | 49.30 | 53.88 | 48.76 | 44235 | 4.09% |
| 09 Apr 2025 | 51.32 | 55.99 | 55.99 | 51.32 | 8055 | -5.00% |
| 08 Apr 2025 | 54.02 | 54.70 | 54.70 | 54.02 | 23031 | -4.99% |
| 07 Apr 2025 | 56.86 | 62.83 | 62.84 | 56.86 | 33095 | -5.00% |
| 04 Apr 2025 | 59.85 | 59.86 | 66.12 | 59.85 | 39587 | -5.00% |
| 03 Apr 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 73 | 0.00% |
| 02 Apr 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 137 | -0.40% |
| 01 Apr 2025 | 63.25 | 65.80 | 65.81 | 63.25 | 210 | -3.89% |
| 28 Mar 2025 | 65.81 | 65.81 | 66.51 | 65.81 | 331 | -4.99% |
| 27 Mar 2025 | 69.27 | 69.30 | 69.30 | 69.27 | 631 | 4.95% |
| 26 Mar 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1025 | -1.49% |
| 25 Mar 2025 | 67.00 | 68.00 | 70.43 | 63.75 | 4235 | -0.12% |
| 24 Mar 2025 | 67.08 | 73.99 | 73.99 | 67.03 | 718 | -4.89% |
| 21 Mar 2025 | 70.53 | 69.45 | 73.95 | 66.95 | 560 | 0.11% |
| 20 Mar 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 32 | 4.99% |
| 19 Mar 2025 | 67.10 | 67.10 | 67.43 | 67.10 | 23 | 0.00% |
| 18 Mar 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 302 | 0.00% |
| 17 Mar 2025 | 67.10 | 65.15 | 67.10 | 65.15 | 20570 | -2.14% |
| 12 Mar 2025 | 68.57 | 72.45 | 72.45 | 68.57 | 6229 | -4.99% |
| 11 Mar 2025 | 72.17 | 75.00 | 75.00 | 72.10 | 1040 | -4.74% |
| 10 Mar 2025 | 75.76 | 76.35 | 76.98 | 75.76 | 5272 | -4.99% |
| 07 Mar 2025 | 79.74 | 75.00 | 79.74 | 75.00 | 112781 | 4.99% |
| 06 Mar 2025 | 75.95 | 75.99 | 76.84 | 69.59 | 7792 | 3.74% |
| 05 Mar 2025 | 73.21 | 67.01 | 73.22 | 67.01 | 14049 | 4.98% |
| 04 Mar 2025 | 69.74 | 69.23 | 69.74 | 69.00 | 3301 | 5.00% |
| 03 Mar 2025 | 66.42 | 65.63 | 72.49 | 65.63 | 6006 | -3.85% |
| 28 Feb 2025 | 69.08 | 72.84 | 72.84 | 69.08 | 306 | -4.99% |
| 27 Feb 2025 | 72.71 | 72.72 | 72.76 | 72.68 | 1170 | 4.92% |
| 25 Feb 2025 | 69.30 | 67.90 | 69.30 | 67.90 | 6787 | 5.00% |
| 24 Feb 2025 | 66.00 | 64.96 | 66.00 | 64.96 | 44 | 1.54% |
| 21 Feb 2025 | 65.00 | 65.17 | 65.17 | 61.93 | 1022 | -0.26% |
| 20 Feb 2025 | 65.17 | 65.22 | 65.22 | 59.05 | 55 | 4.91% |
| 19 Feb 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 54 | 4.99% |
| 18 Feb 2025 | 59.17 | 60.35 | 60.39 | 54.67 | 1434 | 2.85% |
| 17 Feb 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 26 | -1.99% |
| 14 Feb 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 900 | -4.99% |
| 13 Feb 2025 | 61.78 | 65.03 | 65.03 | 61.78 | 104 | -5.00% |
| 12 Feb 2025 | 65.03 | 65.03 | 65.04 | 65.03 | 1479 | -5.00% |
| 11 Feb 2025 | 68.45 | 72.01 | 72.01 | 68.41 | 2525 | -4.94% |
| 10 Feb 2025 | 72.01 | 75.40 | 75.80 | 72.01 | 676 | -5.00% |
| 06 Feb 2025 | 75.80 | 75.39 | 75.90 | 71.63 | 987 | 0.54% |
| 05 Feb 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 20 | 0.99% |
| 04 Feb 2025 | 74.65 | 71.17 | 74.65 | 71.17 | 550 | 4.89% |
| 03 Feb 2025 | 71.17 | 74.91 | 74.91 | 71.17 | 33 | -4.99% |
| 01 Feb 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 1 | 0.00% |
| 31 Jan 2025 | 74.91 | 74.91 | 74.91 | 71.50 | 560 | 4.99% |
| 30 Jan 2025 | 71.35 | 73.55 | 75.03 | 71.30 | 504 | -4.93% |
| 29 Jan 2025 | 75.05 | 79.00 | 79.00 | 75.05 | 626 | -4.99% |
| 28 Jan 2025 | 78.99 | 78.99 | 78.99 | 74.69 | 389 | 4.53% |
| 27 Jan 2025 | 75.57 | 78.99 | 78.99 | 75.04 | 221 | -4.32% |
| 24 Jan 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 10 | 0.00% |
| 23 Jan 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 1 | 2.40% |
| 22 Jan 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 1 | 0.00% |
| 21 Jan 2025 | 77.13 | 77.13 | 79.00 | 77.13 | 31 | -0.49% |
| 20 Jan 2025 | 77.51 | 73.50 | 78.75 | 73.50 | 6013 | 3.35% |
| 17 Jan 2025 | 75.00 | 76.44 | 79.00 | 74.10 | 595 | -3.85% |
| 16 Jan 2025 | 78.00 | 79.00 | 79.00 | 75.16 | 560 | -1.40% |
| 15 Jan 2025 | 79.11 | 79.10 | 79.20 | 79.10 | 82 | -0.11% |
| 14 Jan 2025 | 79.20 | 79.20 | 79.20 | 76.00 | 292 | -1.00% |
| 13 Jan 2025 | 80.00 | 82.11 | 82.11 | 78.20 | 61 | 2.30% |
| 10 Jan 2025 | 78.20 | 72.99 | 78.20 | 72.99 | 2020 | 4.99% |
| 09 Jan 2025 | 74.48 | 81.17 | 81.17 | 73.46 | 382 | -3.66% |
| 08 Jan 2025 | 77.31 | 84.00 | 84.00 | 77.31 | 2101 | -4.99% |
| 07 Jan 2025 | 81.37 | 78.27 | 81.37 | 73.64 | 5732 | 4.99% |
| 06 Jan 2025 | 77.50 | 78.00 | 78.00 | 74.50 | 2034 | 0.19% |
| 03 Jan 2025 | 77.35 | 78.97 | 78.97 | 77.35 | 2349 | -5.00% |
| 02 Jan 2025 | 81.42 | 83.30 | 83.50 | 81.25 | 1292 | -4.20% |
| 01 Jan 2025 | 84.99 | 82.45 | 84.99 | 80.39 | 1180 | 3.08% |
| 31 Dec 2024 | 82.45 | 83.41 | 87.57 | 79.25 | 598 | -1.16% |
| 30 Dec 2024 | 83.42 | 87.03 | 87.03 | 82.01 | 299 | -2.23% |
| 27 Dec 2024 | 85.32 | 86.87 | 86.87 | 85.25 | 206 | -4.73% |
| 26 Dec 2024 | 89.56 | 86.45 | 90.00 | 86.44 | 2560 | 3.60% |
| 24 Dec 2024 | 86.45 | 80.00 | 86.45 | 80.00 | 327 | 2.90% |
| 23 Dec 2024 | 84.01 | 89.26 | 89.26 | 83.14 | 9331 | -4.00% |
| 19 Dec 2024 | 87.51 | 87.95 | 87.95 | 83.56 | 7201 | -0.50% |
| 18 Dec 2024 | 87.95 | 90.00 | 90.00 | 83.10 | 734 | 1.21% |
| 17 Dec 2024 | 86.90 | 82.32 | 86.90 | 80.60 | 3424 | 3.45% |
| 16 Dec 2024 | 84.00 | 84.00 | 84.00 | 81.01 | 500 | 0.00% |
| 13 Dec 2024 | 84.00 | 83.27 | 87.60 | 83.27 | 3126 | -4.14% |
| 12 Dec 2024 | 87.63 | 90.99 | 90.99 | 87.50 | 1193 | 0.72% |
| 11 Dec 2024 | 87.00 | 85.75 | 87.00 | 85.70 | 192 | 1.74% |
| 10 Dec 2024 | 85.51 | 81.70 | 88.40 | 79.99 | 4440 | 1.56% |
| 09 Dec 2024 | 84.20 | 89.00 | 89.00 | 82.01 | 1066 | -2.04% |
| 06 Dec 2024 | 85.95 | 84.51 | 93.00 | 84.51 | 1522 | -3.35% |
| 05 Dec 2024 | 88.93 | 93.50 | 93.50 | 88.70 | 3791 | -4.75% |
| 04 Dec 2024 | 93.36 | 94.99 | 94.99 | 87.73 | 819 | 3.14% |
| 03 Dec 2024 | 90.52 | 90.25 | 94.95 | 90.25 | 1267 | -4.72% |
| 02 Dec 2024 | 95.00 | 91.60 | 95.00 | 88.36 | 2453 | 3.73% |
| 29 Nov 2024 | 91.58 | 93.00 | 93.00 | 88.35 | 273 | -1.53% |
| 28 Nov 2024 | 93.00 | 95.00 | 95.92 | 91.13 | 1160 | -3.04% |
| 27 Nov 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 1712 | -4.99% |
| 26 Nov 2024 | 100.96 | 107.50 | 107.50 | 100.96 | 1923 | -5.00% |
| 25 Nov 2024 | 106.27 | 96.97 | 107.17 | 96.97 | 11813 | 4.11% |
| 22 Nov 2024 | 102.07 | 105.29 | 105.29 | 102.07 | 618 | -5.00% |
| 21 Nov 2024 | 107.44 | 115.35 | 118.38 | 107.44 | 23398 | -5.00% |
| 19 Nov 2024 | 113.09 | 114.22 | 114.22 | 105.50 | 10617 | 3.95% |
| 18 Nov 2024 | 108.79 | 113.00 | 113.04 | 107.10 | 45840 | 1.05% |
| 14 Nov 2024 | 107.66 | 99.39 | 109.50 | 99.39 | 14815 | 2.91% |
| 13 Nov 2024 | 104.62 | 105.20 | 111.22 | 104.62 | 6846 | -4.99% |
| 12 Nov 2024 | 110.12 | 110.09 | 110.12 | 106.98 | 71424 | 5.00% |
| 11 Nov 2024 | 104.88 | 104.88 | 104.88 | 94.90 | 38486 | 5.00% |
| 08 Nov 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 2750 | 4.99% |
| 07 Nov 2024 | 95.14 | 95.14 | 95.14 | 87.50 | 11294 | 5.00% |
| 06 Nov 2024 | 90.61 | 86.30 | 90.61 | 81.99 | 53950 | 4.99% |
| 05 Nov 2024 | 86.30 | 85.00 | 92.39 | 85.00 | 12541 | -1.94% |
| 04 Nov 2024 | 88.01 | 91.30 | 91.30 | 82.62 | 44605 | 1.21% |
| 01 Nov 2024 | 86.96 | 86.96 | 86.96 | 86.89 | 13307 | 5.00% |
| 31 Oct 2024 | 82.82 | 82.81 | 82.82 | 74.94 | 54078 | 4.99% |
| 30 Oct 2024 | 78.88 | 78.88 | 78.88 | 78.00 | 17515 | 4.99% |
| 29 Oct 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 4808 | 4.99% |
| 28 Oct 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 6867 | 4.99% |
| 25 Oct 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 18474 | 4.99% |
| 24 Oct 2024 | 64.92 | 62.33 | 64.92 | 58.88 | 13403 | 5.00% |
| 23 Oct 2024 | 61.83 | 64.99 | 64.99 | 59.36 | 7590 | -1.04% |
| 22 Oct 2024 | 62.48 | 65.70 | 67.40 | 62.32 | 1528 | -4.76% |
| 21 Oct 2024 | 65.60 | 62.50 | 65.60 | 59.61 | 19672 | 4.99% |
| 18 Oct 2024 | 62.48 | 64.45 | 65.43 | 59.25 | 26872 | 0.26% |
| 17 Oct 2024 | 62.32 | 61.90 | 62.34 | 56.50 | 46591 | 4.95% |
| 16 Oct 2024 | 59.38 | 59.00 | 59.38 | 57.00 | 51228 | 4.99% |
| 15 Oct 2024 | 56.56 | 53.40 | 56.86 | 52.00 | 7322 | 4.43% |
| 14 Oct 2024 | 54.16 | 52.62 | 54.16 | 51.50 | 1688 | 4.98% |
| 11 Oct 2024 | 51.59 | 47.05 | 51.59 | 47.05 | 489 | 4.99% |
| 10 Oct 2024 | 49.14 | 52.53 | 52.53 | 48.00 | 4696 | -1.78% |
| 08 Oct 2024 | 50.03 | 50.06 | 53.50 | 49.21 | 1089 | -3.04% |
| 07 Oct 2024 | 51.60 | 51.55 | 54.25 | 51.55 | 70 | -4.88% |
| 04 Oct 2024 | 54.25 | 54.50 | 54.50 | 54.25 | 202 | -0.46% |
| 03 Oct 2024 | 54.50 | 54.99 | 54.99 | 51.84 | 226 | 0.00% |
| 01 Oct 2024 | 54.50 | 55.00 | 55.00 | 54.49 | 339 | 0.11% |
| 30 Sep 2024 | 54.44 | 55.00 | 55.00 | 54.44 | 12 | 0.91% |
| 27 Sep 2024 | 53.95 | 54.28 | 54.28 | 52.00 | 2703 | 4.29% |
| 26 Sep 2024 | 51.73 | 53.94 | 55.55 | 51.57 | 256 | -4.10% |
| 25 Sep 2024 | 53.94 | 54.60 | 54.60 | 49.45 | 1151 | 3.67% |
| 24 Sep 2024 | 52.03 | 54.25 | 54.75 | 51.70 | 547 | -4.09% |
| 23 Sep 2024 | 54.25 | 53.30 | 54.70 | 51.31 | 712 | 1.78% |
| 20 Sep 2024 | 53.30 | 54.95 | 54.95 | 51.29 | 364 | -1.24% |
| 19 Sep 2024 | 53.97 | 52.30 | 54.00 | 51.97 | 1566 | -1.33% |
| 18 Sep 2024 | 54.70 | 53.09 | 55.00 | 52.07 | 441 | 0.46% |
| 17 Sep 2024 | 54.45 | 53.20 | 54.90 | 53.00 | 1286 | 1.08% |
| 16 Sep 2024 | 53.87 | 55.00 | 55.00 | 53.03 | 953 | -3.29% |
| 13 Sep 2024 | 55.70 | 52.50 | 55.95 | 52.50 | 1526 | 0.81% |
| 12 Sep 2024 | 55.25 | 53.60 | 55.25 | 52.20 | 3779 | 2.79% |
| 11 Sep 2024 | 53.75 | 55.30 | 55.30 | 53.05 | 684 | -2.80% |
| 10 Sep 2024 | 55.30 | 56.29 | 56.29 | 52.76 | 1622 | -0.36% |
| 09 Sep 2024 | 55.50 | 56.20 | 56.20 | 52.20 | 1317 | 3.54% |
| 06 Sep 2024 | 53.60 | 56.40 | 57.39 | 53.58 | 1784 | -4.96% |
| 05 Sep 2024 | 56.40 | 55.65 | 56.40 | 53.01 | 1221 | 1.35% |
| 04 Sep 2024 | 55.65 | 54.01 | 55.65 | 53.01 | 92 | 3.04% |
| 03 Sep 2024 | 54.01 | 54.00 | 55.90 | 53.01 | 122 | 1.33% |
| 02 Sep 2024 | 53.30 | 58.28 | 58.28 | 53.20 | 828 | -4.48% |
| 30 Aug 2024 | 55.80 | 57.00 | 57.00 | 53.00 | 4811 | 1.42% |
| 29 Aug 2024 | 55.02 | 55.00 | 57.50 | 55.00 | 670 | -0.05% |
| 28 Aug 2024 | 55.05 | 55.00 | 57.30 | 54.50 | 11662 | 0.09% |
| 27 Aug 2024 | 55.00 | 55.00 | 55.00 | 53.10 | 346 | 1.85% |
| 26 Aug 2024 | 54.00 | 54.80 | 54.80 | 52.55 | 2076 | -1.46% |
| 23 Aug 2024 | 54.80 | 54.95 | 54.95 | 53.00 | 2493 | -0.27% |
| 22 Aug 2024 | 54.95 | 55.05 | 55.05 | 53.00 | 1454 | 2.98% |
| 21 Aug 2024 | 53.36 | 53.26 | 55.79 | 53.26 | 299 | 0.19% |
| 20 Aug 2024 | 53.26 | 55.43 | 55.43 | 51.75 | 6987 | -2.19% |
| 19 Aug 2024 | 54.45 | 55.20 | 55.20 | 54.45 | 51 | 0.85% |
| 16 Aug 2024 | 53.99 | 54.00 | 54.00 | 53.99 | 105 | 1.37% |
| 14 Aug 2024 | 53.26 | 54.04 | 54.04 | 51.50 | 392 | -1.55% |
| 13 Aug 2024 | 54.10 | 55.13 | 55.13 | 52.00 | 1069 | 0.39% |
| 12 Aug 2024 | 53.89 | 55.20 | 55.20 | 52.60 | 716 | -2.48% |
| 09 Aug 2024 | 55.26 | 55.50 | 55.50 | 52.01 | 684 | 4.01% |
| 08 Aug 2024 | 53.13 | 53.11 | 55.90 | 53.11 | 2680 | -4.96% |
| 07 Aug 2024 | 55.90 | 54.91 | 56.00 | 53.50 | 1068 | 1.80% |
| 06 Aug 2024 | 54.91 | 55.66 | 55.66 | 53.00 | 1691 | 3.58% |
| 05 Aug 2024 | 53.01 | 55.10 | 55.10 | 52.60 | 2335 | -4.18% |
| 02 Aug 2024 | 55.32 | 56.95 | 57.89 | 55.10 | 3386 | -2.86% |
| 01 Aug 2024 | 56.95 | 57.02 | 57.44 | 54.63 | 3449 | -0.12% |
| 31 Jul 2024 | 57.02 | 56.00 | 57.90 | 53.26 | 1329 | 1.82% |
| 30 Jul 2024 | 56.00 | 56.98 | 56.98 | 54.26 | 1959 | 3.19% |
| 29 Jul 2024 | 54.27 | 56.00 | 56.03 | 52.56 | 3760 | 1.69% |
| 26 Jul 2024 | 53.37 | 56.00 | 58.55 | 53.11 | 9647 | -4.53% |
| 25 Jul 2024 | 55.90 | 52.50 | 56.90 | 52.50 | 541 | 1.67% |
| 24 Jul 2024 | 54.98 | 52.51 | 54.99 | 52.03 | 1561 | 4.70% |
| 23 Jul 2024 | 52.51 | 54.98 | 54.98 | 51.21 | 7060 | -2.58% |
| 22 Jul 2024 | 53.90 | 57.50 | 57.50 | 53.25 | 4879 | -2.44% |
| 19 Jul 2024 | 55.25 | 58.15 | 58.15 | 55.25 | 3435 | -4.99% |
| 18 Jul 2024 | 58.15 | 62.99 | 62.99 | 57.89 | 7837 | -4.56% |
| 16 Jul 2024 | 60.93 | 63.99 | 63.99 | 60.15 | 440 | -1.71% |
| 15 Jul 2024 | 61.99 | 62.00 | 64.60 | 60.50 | 7397 | -2.88% |
| 12 Jul 2024 | 63.83 | 70.00 | 70.00 | 63.50 | 20300 | -6.54% |
| 11 Jul 2024 | 68.30 | 72.00 | 72.00 | 67.99 | 2330 | 0.95% |
| 10 Jul 2024 | 67.66 | 72.99 | 72.99 | 67.55 | 2399 | -3.91% |
| 09 Jul 2024 | 70.41 | 71.90 | 71.90 | 68.87 | 3995 | 0.72% |
| 08 Jul 2024 | 69.91 | 75.00 | 75.00 | 68.50 | 15619 | -3.72% |
| 05 Jul 2024 | 72.61 | 74.40 | 76.80 | 71.11 | 4270 | 0.10% |
| 04 Jul 2024 | 72.54 | 67.93 | 75.00 | 65.50 | 53861 | 6.79% |
| 03 Jul 2024 | 67.93 | 70.50 | 71.00 | 67.00 | 16944 | -2.48% |
| 02 Jul 2024 | 69.66 | 62.93 | 75.51 | 60.95 | 97475 | 10.69% |
| 01 Jul 2024 | 62.93 | 62.92 | 64.00 | 60.00 | 7019 | 0.02% |
| 28 Jun 2024 | 62.92 | 66.80 | 66.80 | 62.90 | 4133 | -4.39% |
| 27 Jun 2024 | 65.81 | 67.00 | 69.95 | 63.10 | 65228 | -0.24% |
| 26 Jun 2024 | 65.97 | 61.87 | 68.00 | 55.20 | 134036 | 7.81% |
| 25 Jun 2024 | 61.19 | 52.00 | 61.96 | 50.10 | 153401 | 18.49% |
| 24 Jun 2024 | 51.64 | 53.00 | 53.05 | 51.60 | 372 | 0.08% |
| 21 Jun 2024 | 51.60 | 53.00 | 56.25 | 50.70 | 5157 | -1.77% |
| 20 Jun 2024 | 52.53 | 53.00 | 53.00 | 51.30 | 494 | 1.02% |
| 19 Jun 2024 | 52.00 | 54.00 | 54.00 | 50.10 | 3398 | -1.89% |
| 18 Jun 2024 | 53.00 | 52.20 | 55.00 | 51.00 | 5604 | 1.53% |
| 14 Jun 2024 | 52.20 | 54.00 | 54.00 | 48.10 | 811 | 1.52% |
| 13 Jun 2024 | 51.42 | 52.40 | 54.49 | 50.07 | 1496 | 3.96% |
| 12 Jun 2024 | 49.46 | 51.70 | 52.00 | 49.10 | 576 | -4.33% |
| 11 Jun 2024 | 51.70 | 53.90 | 53.90 | 50.00 | 2661 | 0.62% |
| 10 Jun 2024 | 51.38 | 52.85 | 52.85 | 50.77 | 1511 | -2.80% |
| 07 Jun 2024 | 52.86 | 51.00 | 54.89 | 50.55 | 29873 | 7.81% |
| 06 Jun 2024 | 49.03 | 49.85 | 51.49 | 48.40 | 976 | 4.27% |
| 05 Jun 2024 | 47.02 | 48.10 | 49.40 | 46.10 | 1293 | -1.07% |
| 04 Jun 2024 | 47.53 | 51.35 | 51.35 | 47.32 | 625 | -7.44% |
| 03 Jun 2024 | 51.35 | 54.90 | 54.90 | 50.90 | 5928 | 2.70% |
| 31 May 2024 | 50.00 | 50.27 | 50.27 | 49.00 | 955 | 3.09% |
| 30 May 2024 | 48.50 | 50.00 | 50.00 | 47.51 | 376 | -2.61% |
| 29 May 2024 | 49.80 | 50.27 | 50.27 | 48.20 | 814 | 3.53% |
| 28 May 2024 | 48.10 | 53.35 | 53.35 | 48.10 | 66 | -3.61% |
| 27 May 2024 | 49.90 | 49.99 | 49.99 | 48.00 | 445 | -1.19% |
| 24 May 2024 | 50.50 | 49.50 | 51.00 | 48.60 | 1046 | 3.42% |
| 23 May 2024 | 48.83 | 48.89 | 50.10 | 48.23 | 2565 | 1.24% |
| 22 May 2024 | 48.23 | 49.00 | 49.99 | 48.01 | 421 | -3.52% |
| 21 May 2024 | 49.99 | 49.79 | 50.75 | 49.79 | 743 | -1.63% |
| 18 May 2024 | 50.82 | 50.10 | 51.92 | 50.05 | 25 | 2.77% |
| 17 May 2024 | 49.45 | 49.80 | 50.00 | 49.00 | 256 | 0.41% |
| 16 May 2024 | 49.25 | 50.00 | 50.02 | 48.50 | 420 | 0.61% |
| 15 May 2024 | 48.95 | 55.00 | 55.00 | 48.15 | 4267 | -5.25% |
| 14 May 2024 | 51.66 | 53.18 | 53.18 | 49.00 | 351 | 5.69% |
| 13 May 2024 | 48.88 | 51.55 | 51.55 | 47.26 | 3556 | 4.18% |
| 10 May 2024 | 46.92 | 49.10 | 50.60 | 45.83 | 872 | -5.21% |
| 09 May 2024 | 49.50 | 54.48 | 54.48 | 46.05 | 1512 | -1.96% |
| 08 May 2024 | 50.49 | 51.00 | 51.00 | 50.00 | 104 | -0.12% |
| 07 May 2024 | 50.55 | 52.50 | 52.50 | 48.00 | 351 | 3.93% |
| 06 May 2024 | 48.64 | 48.01 | 52.95 | 44.68 | 5092 | -2.01% |
| 03 May 2024 | 49.64 | 54.87 | 54.87 | 49.00 | 767 | -0.90% |
| 02 May 2024 | 50.09 | 53.39 | 53.39 | 49.20 | 1797 | -2.83% |
| 30 Apr 2024 | 51.55 | 54.79 | 54.79 | 50.00 | 1725 | 3.10% |
| 29 Apr 2024 | 50.00 | 50.85 | 50.85 | 50.00 | 280 | -3.62% |
| 26 Apr 2024 | 51.88 | 51.90 | 51.90 | 50.00 | 682 | -0.13% |
| 25 Apr 2024 | 51.95 | 53.00 | 53.00 | 50.00 | 164 | -0.06% |
| 24 Apr 2024 | 51.98 | 51.69 | 53.64 | 47.01 | 1412 | 4.71% |
| 23 Apr 2024 | 49.64 | 50.80 | 50.80 | 48.50 | 64 | 4.22% |
| 22 Apr 2024 | 47.63 | 51.80 | 51.80 | 47.30 | 381 | -0.79% |
| 19 Apr 2024 | 48.01 | 47.60 | 48.90 | 46.99 | 506 | 1.09% |
| 18 Apr 2024 | 47.49 | 47.00 | 48.67 | 46.00 | 954 | -0.61% |
| 16 Apr 2024 | 47.78 | 48.91 | 48.91 | 46.32 | 482 | -2.35% |
| 15 Apr 2024 | 48.93 | 49.00 | 49.30 | 47.00 | 320 | -0.04% |
| 12 Apr 2024 | 48.95 | 52.39 | 52.39 | 45.73 | 7018 | 1.85% |
| 10 Apr 2024 | 48.06 | 52.99 | 52.99 | 48.02 | 154 | -5.02% |
| 09 Apr 2024 | 50.60 | 55.77 | 55.77 | 50.60 | 848 | -0.67% |
| 08 Apr 2024 | 50.94 | 51.49 | 51.49 | 48.02 | 2881 | 8.38% |
| 05 Apr 2024 | 47.00 | 47.33 | 47.51 | 47.00 | 5014 | -1.18% |
| 04 Apr 2024 | 47.56 | 48.99 | 50.00 | 47.11 | 931 | -2.94% |
| 03 Apr 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 195 | 2.57% |
| 02 Apr 2024 | 47.77 | 47.76 | 47.77 | 45.00 | 827 | 4.99% |
| 01 Apr 2024 | 45.50 | 42.87 | 45.90 | 42.87 | 657 | 4.02% |
| 28 Mar 2024 | 43.74 | 43.02 | 44.98 | 42.75 | 3732 | -2.76% |
| 27 Mar 2024 | 44.98 | 43.60 | 44.98 | 43.23 | 7633 | -1.14% |
| 26 Mar 2024 | 45.50 | 47.42 | 47.42 | 44.21 | 2878 | -2.15% |
| 22 Mar 2024 | 46.50 | 42.60 | 46.50 | 42.60 | 720 | 4.47% |
| 21 Mar 2024 | 44.51 | 43.61 | 46.00 | 43.61 | 1062 | 0.02% |
| 20 Mar 2024 | 44.50 | 45.40 | 45.61 | 44.50 | 260 | -4.91% |
| 19 Mar 2024 | 46.80 | 47.19 | 47.19 | 46.50 | 270 | 3.95% |
| 18 Mar 2024 | 45.02 | 44.90 | 47.50 | 44.90 | 133 | -4.72% |
| 14 Mar 2024 | 47.25 | 42.85 | 47.25 | 42.85 | 1684 | 4.88% |
| 13 Mar 2024 | 45.05 | 47.05 | 47.05 | 45.05 | 326 | -4.25% |
| 12 Mar 2024 | 47.05 | 49.00 | 49.00 | 46.60 | 194 | -3.98% |
| 11 Mar 2024 | 49.00 | 50.45 | 50.45 | 49.00 | 171 | -2.89% |
| 07 Mar 2024 | 50.46 | 50.50 | 52.00 | 50.46 | 934 | -4.99% |
| 06 Mar 2024 | 53.11 | 54.80 | 54.80 | 53.11 | 140 | -4.99% |
| 05 Mar 2024 | 55.90 | 52.24 | 55.90 | 52.24 | 4 | 1.67% |
| 04 Mar 2024 | 54.98 | 58.00 | 58.00 | 52.63 | 411 | -0.74% |
| 02 Mar 2024 | 55.39 | 55.40 | 55.40 | 50.40 | 94 | 4.95% |
| 01 Mar 2024 | 52.78 | 52.60 | 56.40 | 52.60 | 835 | -3.84% |
| 29 Feb 2024 | 54.89 | 55.39 | 55.39 | 53.49 | 344 | -2.50% |
| 28 Feb 2024 | 56.30 | 56.92 | 56.92 | 53.68 | 1024 | -0.35% |
| 27 Feb 2024 | 56.50 | 54.01 | 56.91 | 53.97 | 3069 | -0.51% |
| 26 Feb 2024 | 56.79 | 55.78 | 56.84 | 54.11 | 1330 | -0.23% |
| 23 Feb 2024 | 56.92 | 55.95 | 56.97 | 53.61 | 1552 | 1.64% |
| 22 Feb 2024 | 56.00 | 52.65 | 56.27 | 51.41 | 613 | 3.55% |
| 21 Feb 2024 | 54.08 | 51.81 | 56.28 | 51.70 | 1476 | -0.29% |
| 20 Feb 2024 | 54.24 | 56.69 | 56.69 | 53.67 | 2600 | -3.90% |
| 19 Feb 2024 | 56.44 | 57.65 | 57.65 | 52.41 | 313 | 2.32% |
| 16 Feb 2024 | 55.16 | 57.10 | 57.10 | 54.92 | 422 | 1.10% |
| 15 Feb 2024 | 54.56 | 57.98 | 57.98 | 54.50 | 248 | -4.08% |
| 14 Feb 2024 | 56.88 | 57.98 | 57.98 | 54.00 | 995 | 0.80% |
| 13 Feb 2024 | 56.43 | 57.49 | 57.49 | 52.05 | 3806 | 3.01% |
| 12 Feb 2024 | 54.78 | 54.59 | 57.95 | 53.00 | 7472 | -1.65% |
| 09 Feb 2024 | 55.70 | 59.98 | 59.98 | 55.28 | 1362 | -4.21% |
| 08 Feb 2024 | 58.15 | 61.15 | 62.87 | 57.00 | 1344 | -2.99% |
| 07 Feb 2024 | 59.94 | 59.00 | 60.86 | 58.50 | 8173 | 3.40% |
| 06 Feb 2024 | 57.97 | 60.50 | 60.50 | 56.21 | 3172 | -0.82% |
| 05 Feb 2024 | 58.45 | 60.98 | 60.98 | 56.65 | 1799 | 0.60% |
| 02 Feb 2024 | 58.10 | 57.40 | 61.76 | 57.40 | 3011 | -1.53% |
| 01 Feb 2024 | 59.00 | 58.90 | 61.57 | 58.01 | 730 | 0.12% |
| 31 Jan 2024 | 58.93 | 61.85 | 61.86 | 58.71 | 2636 | -4.63% |
| 30 Jan 2024 | 61.79 | 58.00 | 62.99 | 58.00 | 1045 | 2.93% |
| 29 Jan 2024 | 60.03 | 58.20 | 63.00 | 58.20 | 861 | -0.78% |
| 25 Jan 2024 | 60.50 | 63.80 | 63.80 | 59.35 | 1249 | -3.03% |
| 24 Jan 2024 | 62.39 | 63.32 | 63.32 | 57.50 | 2255 | 3.45% |
| 23 Jan 2024 | 60.31 | 63.50 | 63.50 | 58.22 | 2457 | -1.58% |
| 20 Jan 2024 | 61.28 | 60.07 | 64.00 | 60.07 | 2577 | -0.49% |
| 19 Jan 2024 | 61.58 | 61.50 | 65.49 | 61.50 | 4256 | -3.75% |
| 18 Jan 2024 | 63.98 | 66.75 | 66.75 | 62.00 | 1969 | 0.20% |
| 17 Jan 2024 | 63.85 | 64.25 | 67.48 | 61.71 | 2193 | -0.65% |
| 16 Jan 2024 | 64.27 | 67.99 | 69.68 | 64.25 | 32609 | -3.16% |
| 15 Jan 2024 | 66.37 | 60.31 | 66.37 | 60.31 | 5045 | 5.00% |
| 12 Jan 2024 | 63.21 | 62.15 | 67.90 | 61.90 | 15755 | -2.98% |
| 11 Jan 2024 | 65.15 | 67.96 | 67.97 | 64.50 | 11957 | 0.63% |
| 10 Jan 2024 | 64.74 | 68.71 | 68.71 | 64.00 | 4232 | -3.43% |
| 09 Jan 2024 | 67.04 | 65.70 | 70.60 | 65.53 | 3161 | -2.80% |
| 08 Jan 2024 | 68.97 | 64.55 | 70.80 | 64.53 | 21021 | 1.55% |
| 05 Jan 2024 | 67.92 | 72.00 | 72.00 | 66.30 | 24317 | -3.92% |
| 04 Jan 2024 | 70.69 | 74.00 | 74.60 | 68.56 | 61032 | -0.32% |
| 03 Jan 2024 | 70.92 | 67.00 | 70.92 | 60.55 | 104007 | 20.00% |
| 02 Jan 2024 | 59.10 | 48.30 | 59.10 | 46.50 | 111579 | 20.00% |
| 01 Jan 2024 | 49.25 | 48.45 | 49.99 | 45.10 | 1993 | 4.41% |
| 29 Dec 2023 | 47.17 | 47.00 | 51.85 | 46.25 | 3699 | -4.30% |
| 28 Dec 2023 | 49.29 | 46.30 | 52.99 | 46.05 | 3059 | 3.07% |
| 27 Dec 2023 | 47.82 | 52.50 | 52.50 | 47.51 | 14390 | -3.06% |
| 26 Dec 2023 | 49.33 | 46.21 | 51.95 | 46.21 | 2661 | 2.71% |
| 22 Dec 2023 | 48.03 | 51.70 | 51.70 | 47.50 | 4436 | -1.40% |
| 21 Dec 2023 | 48.71 | 50.00 | 50.00 | 45.40 | 1774 | 2.70% |
| 20 Dec 2023 | 47.43 | 52.99 | 52.99 | 46.10 | 5450 | -6.36% |
| 19 Dec 2023 | 50.65 | 51.85 | 58.75 | 50.00 | 4928 | 2.82% |
| 18 Dec 2023 | 49.26 | 52.40 | 52.40 | 48.70 | 5099 | -1.83% |
| 15 Dec 2023 | 50.18 | 52.04 | 55.48 | 50.00 | 7272 | -3.57% |
| 14 Dec 2023 | 52.04 | 59.50 | 59.50 | 51.10 | 29048 | -2.98% |
| 13 Dec 2023 | 53.64 | 47.99 | 54.15 | 43.70 | 82312 | 18.78% |
| 12 Dec 2023 | 45.16 | 48.00 | 48.00 | 43.30 | 10689 | -0.38% |
| 11 Dec 2023 | 45.33 | 48.50 | 48.50 | 42.20 | 3681 | 4.74% |
| 08 Dec 2023 | 43.28 | 45.45 | 45.45 | 41.00 | 735 | -1.61% |
| 07 Dec 2023 | 43.99 | 44.19 | 44.19 | 42.05 | 109 | -0.45% |
| 06 Dec 2023 | 44.19 | 46.39 | 46.39 | 41.55 | 1743 | -0.07% |
| 05 Dec 2023 | 44.22 | 45.80 | 45.80 | 41.40 | 2436 | 2.84% |
| 04 Dec 2023 | 43.00 | 46.50 | 46.50 | 42.10 | 1802 | -4.42% |
| 01 Dec 2023 | 44.99 | 45.85 | 45.85 | 42.26 | 255 | 1.21% |
| 30 Nov 2023 | 44.45 | 45.90 | 45.90 | 42.90 | 380 | 1.05% |
| 29 Nov 2023 | 43.99 | 45.95 | 45.95 | 42.06 | 1805 | 1.13% |
| 28 Nov 2023 | 43.50 | 45.97 | 45.97 | 42.06 | 1140 | 2.23% |
| 24 Nov 2023 | 42.55 | 45.00 | 45.00 | 41.55 | 3056 | 1.00% |
| 23 Nov 2023 | 42.13 | 45.00 | 45.00 | 42.01 | 2121 | -2.34% |
| 22 Nov 2023 | 43.14 | 44.80 | 44.80 | 40.80 | 1660 | 4.25% |
| 21 Nov 2023 | 41.38 | 43.88 | 43.88 | 41.00 | 771 | -2.41% |
| 20 Nov 2023 | 42.40 | 40.02 | 42.48 | 40.02 | 1180 | 4.28% |
| 17 Nov 2023 | 40.66 | 44.89 | 44.89 | 39.21 | 3153 | -1.91% |
| 16 Nov 2023 | 41.45 | 47.70 | 47.70 | 40.54 | 4396 | -0.29% |
| 15 Nov 2023 | 41.57 | 41.21 | 44.00 | 41.00 | 4370 | 6.02% |
| 13 Nov 2023 | 39.21 | 41.75 | 41.75 | 39.06 | 1362 | -2.00% |
| 12 Nov 2023 | 40.01 | 44.70 | 44.70 | 37.10 | 1606 | 1.81% |
| 10 Nov 2023 | 39.30 | 41.10 | 45.20 | 37.70 | 3170 | -4.38% |
| 09 Nov 2023 | 41.10 | 42.00 | 42.00 | 41.10 | 992 | 0.46% |
| 08 Nov 2023 | 40.91 | 40.50 | 41.20 | 40.50 | 992 | 1.09% |
| 06 Nov 2023 | 40.47 | 39.65 | 42.35 | 39.65 | 114 | -0.47% |
| 03 Nov 2023 | 40.66 | 41.50 | 41.60 | 40.63 | 951 | -2.12% |
| 02 Nov 2023 | 41.54 | 41.95 | 41.95 | 40.00 | 544 | 2.72% |
| 01 Nov 2023 | 40.44 | 40.25 | 42.00 | 40.25 | 728 | -2.44% |
| 31 Oct 2023 | 41.45 | 40.25 | 42.00 | 40.25 | 1167 | -1.19% |
| 30 Oct 2023 | 41.95 | 39.00 | 42.34 | 39.00 | 1665 | 3.50% |
| 27 Oct 2023 | 40.53 | 40.71 | 42.50 | 40.45 | 2106 | 0.22% |
| 26 Oct 2023 | 40.44 | 41.36 | 42.00 | 40.18 | 2049 | -8.47% |
| 25 Oct 2023 | 44.18 | 50.30 | 50.30 | 39.00 | 3379 | 5.17% |
| 23 Oct 2023 | 42.01 | 42.00 | 44.73 | 41.70 | 3160 | -6.62% |
| 20 Oct 2023 | 44.99 | 44.00 | 45.00 | 43.07 | 1264 | -0.13% |
| 19 Oct 2023 | 45.05 | 43.15 | 45.97 | 43.15 | 4615 | 1.44% |
| 18 Oct 2023 | 44.41 | 44.90 | 45.79 | 42.00 | 9475 | 0.93% |
| 17 Oct 2023 | 44.00 | 46.00 | 46.00 | 43.00 | 10565 | 4.74% |
| 16 Oct 2023 | 42.01 | 47.00 | 47.00 | 41.50 | 660 | -1.22% |
| 13 Oct 2023 | 42.53 | 47.80 | 47.80 | 40.56 | 4006 | 6.27% |
| 12 Oct 2023 | 40.02 | 41.55 | 41.55 | 40.01 | 1309 | 0.05% |
| 11 Oct 2023 | 40.00 | 43.95 | 43.95 | 40.00 | 4143 | -4.65% |
| 10 Oct 2023 | 41.95 | 39.10 | 44.00 | 39.10 | 1886 | 7.40% |
| 09 Oct 2023 | 39.06 | 40.00 | 40.00 | 38.50 | 3800 | -2.35% |
| 06 Oct 2023 | 40.00 | 41.87 | 41.87 | 40.00 | 397 | -3.17% |
| 05 Oct 2023 | 41.31 | 38.51 | 41.95 | 38.51 | 2422 | 7.69% |
| 04 Oct 2023 | 38.36 | 39.50 | 39.50 | 38.10 | 897 | -2.89% |
| 03 Oct 2023 | 39.50 | 40.00 | 40.00 | 39.00 | 148 | 0.13% |
| 29 Sep 2023 | 39.45 | 38.10 | 39.49 | 38.00 | 60 | -2.59% |
| 28 Sep 2023 | 40.50 | 41.85 | 41.85 | 40.00 | 452 | -3.34% |
| 27 Sep 2023 | 41.90 | 42.00 | 42.00 | 41.90 | 52 | -0.02% |
| 26 Sep 2023 | 41.91 | 39.95 | 41.99 | 39.95 | 3058 | 4.91% |
| 25 Sep 2023 | 39.95 | 40.00 | 40.00 | 39.00 | 286 | 2.30% |
| 22 Sep 2023 | 39.05 | 40.00 | 40.00 | 39.05 | 1000 | -1.14% |
| 21 Sep 2023 | 39.50 | 42.00 | 42.00 | 39.11 | 1708 | -2.47% |
| 20 Sep 2023 | 40.50 | 41.55 | 41.55 | 38.25 | 608 | 1.89% |
| 18 Sep 2023 | 39.75 | 39.75 | 41.85 | 39.30 | 1127 | 0.23% |
| 15 Sep 2023 | 39.66 | 40.50 | 42.35 | 39.50 | 2761 | -2.07% |
| 14 Sep 2023 | 40.50 | 40.00 | 44.90 | 37.30 | 2300 | -1.22% |
| 13 Sep 2023 | 41.00 | 41.50 | 41.50 | 40.10 | 1165 | -0.92% |
| 12 Sep 2023 | 41.38 | 46.89 | 46.89 | 41.05 | 3260 | -5.18% |
| 11 Sep 2023 | 43.64 | 47.00 | 47.00 | 43.00 | 2995 | -0.91% |
| 08 Sep 2023 | 44.04 | 46.99 | 46.99 | 43.80 | 3754 | -0.97% |
| 07 Sep 2023 | 44.47 | 44.52 | 45.65 | 44.08 | 1337 | -2.52% |
| 06 Sep 2023 | 45.62 | 46.97 | 46.97 | 44.00 | 1733 | 2.01% |
| 05 Sep 2023 | 44.72 | 44.25 | 46.69 | 43.15 | 4175 | 1.02% |
| 04 Sep 2023 | 44.27 | 46.11 | 47.99 | 43.50 | 8923 | -3.99% |
| 01 Sep 2023 | 46.11 | 46.01 | 48.88 | 46.01 | 6889 | 0.13% |
| 31 Aug 2023 | 46.05 | 49.50 | 51.39 | 45.10 | 24926 | -8.23% |
| 30 Aug 2023 | 50.18 | 43.05 | 53.53 | 43.05 | 354217 | 12.49% |
| 29 Aug 2023 | 44.61 | 45.80 | 45.84 | 39.09 | 50631 | 16.78% |
| 28 Aug 2023 | 38.20 | 40.44 | 40.44 | 37.00 | 177 | -0.39% |
| 25 Aug 2023 | 38.35 | 39.49 | 40.49 | 37.05 | 5893 | 2.57% |
| 24 Aug 2023 | 37.39 | 37.12 | 38.00 | 37.12 | 1135 | -4.74% |
| 23 Aug 2023 | 39.25 | 41.00 | 41.00 | 37.60 | 9594 | 6.14% |
| 22 Aug 2023 | 36.98 | 35.99 | 38.00 | 33.67 | 5431 | 1.99% |
| 21 Aug 2023 | 36.26 | 37.45 | 37.45 | 35.75 | 894 | 3.57% |
| 18 Aug 2023 | 35.01 | 35.00 | 35.20 | 33.90 | 1941 | -1.19% |
| 17 Aug 2023 | 35.43 | 35.90 | 35.90 | 34.00 | 1645 | 0.08% |
| 16 Aug 2023 | 35.40 | 36.00 | 36.68 | 34.00 | 1094 | -1.37% |
| 14 Aug 2023 | 35.89 | 36.72 | 36.72 | 35.00 | 25 | -0.31% |
| 11 Aug 2023 | 36.00 | 36.85 | 36.85 | 34.21 | 1874 | 0.17% |
| 10 Aug 2023 | 35.94 | 35.00 | 36.89 | 35.00 | 15 | -0.99% |
| 09 Aug 2023 | 36.30 | 35.00 | 36.30 | 34.16 | 1101 | -0.14% |
| 08 Aug 2023 | 36.35 | 36.88 | 36.88 | 36.15 | 303 | 2.25% |
| 07 Aug 2023 | 35.55 | 34.00 | 36.90 | 34.00 | 789 | 0.97% |
| 04 Aug 2023 | 35.21 | 36.00 | 36.35 | 35.20 | 171 | -4.58% |
| 03 Aug 2023 | 36.90 | 35.00 | 36.95 | 35.00 | 655 | 2.87% |
| 02 Aug 2023 | 35.87 | 38.98 | 38.98 | 34.98 | 142 | 2.49% |
| 01 Aug 2023 | 35.00 | 39.99 | 39.99 | 32.81 | 6942 | 0.00% |
| 31 Jul 2023 | 35.00 | 37.00 | 37.00 | 34.00 | 1585 | -2.64% |
| 28 Jul 2023 | 35.95 | 36.00 | 36.00 | 35.06 | 2740 | 1.30% |
| 27 Jul 2023 | 35.49 | 35.30 | 36.09 | 33.52 | 1537 | 2.81% |
| 26 Jul 2023 | 34.52 | 36.21 | 36.21 | 31.20 | 6997 | -2.76% |
| 25 Jul 2023 | 35.50 | 35.95 | 36.00 | 33.81 | 487 | 4.41% |
| 24 Jul 2023 | 34.00 | 39.75 | 39.75 | 33.90 | 18979 | -5.05% |
| 21 Jul 2023 | 35.81 | 36.00 | 37.80 | 35.41 | 3144 | -5.36% |
| 20 Jul 2023 | 37.84 | 36.10 | 38.99 | 35.00 | 564 | 4.30% |
| 19 Jul 2023 | 36.28 | 37.00 | 37.00 | 36.10 | 24 | -3.25% |
| 18 Jul 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 21 | 0.40% |
| 17 Jul 2023 | 37.35 | 42.90 | 42.90 | 36.96 | 418 | 2.05% |
| 14 Jul 2023 | 36.60 | 35.85 | 37.95 | 35.85 | 2337 | 3.83% |
| 13 Jul 2023 | 35.25 | 37.50 | 40.40 | 34.65 | 2576 | -5.65% |
| 12 Jul 2023 | 37.36 | 41.99 | 41.99 | 37.25 | 719 | 1.30% |
| 11 Jul 2023 | 36.88 | 39.99 | 39.99 | 36.03 | 1376 | -1.47% |
| 10 Jul 2023 | 37.43 | 37.15 | 39.00 | 35.16 | 944 | -1.55% |
| 07 Jul 2023 | 38.02 | 40.76 | 40.76 | 37.01 | 2565 | 2.65% |
| 06 Jul 2023 | 37.04 | 38.10 | 38.10 | 37.02 | 160 | -2.53% |
| 05 Jul 2023 | 38.00 | 43.90 | 43.90 | 38.00 | 1687 | -4.71% |
| 04 Jul 2023 | 39.88 | 37.00 | 41.00 | 37.00 | 1318 | 7.06% |
| 03 Jul 2023 | 37.25 | 39.00 | 39.00 | 37.00 | 729 | -2.23% |
| 30 Jun 2023 | 38.10 | 45.80 | 45.80 | 38.10 | 1837 | -1.04% |
| 28 Jun 2023 | 38.50 | 39.07 | 41.00 | 38.20 | 1120 | -1.46% |
| 27 Jun 2023 | 39.07 | 40.95 | 41.00 | 39.07 | 412 | -0.26% |
| 26 Jun 2023 | 39.17 | 41.00 | 41.00 | 39.15 | 286 | -4.46% |
| 23 Jun 2023 | 41.00 | 47.00 | 47.00 | 40.25 | 322 | 4.41% |
| 22 Jun 2023 | 39.27 | 46.92 | 46.92 | 38.00 | 273 | 0.43% |
| 21 Jun 2023 | 39.10 | 45.00 | 45.00 | 38.13 | 966 | -3.88% |
| 20 Jun 2023 | 40.68 | 38.00 | 41.00 | 38.00 | 362 | 0.94% |
| 19 Jun 2023 | 40.30 | 38.20 | 40.30 | 38.20 | 1576 | 2.57% |
| 16 Jun 2023 | 39.29 | 39.25 | 40.84 | 39.22 | 323 | -1.78% |
| 15 Jun 2023 | 40.00 | 41.75 | 41.75 | 39.00 | 180 | -2.01% |
| 14 Jun 2023 | 40.82 | 44.00 | 44.00 | 38.53 | 127 | 3.92% |
| 13 Jun 2023 | 39.28 | 42.10 | 42.10 | 39.21 | 644 | -1.80% |
| 12 Jun 2023 | 40.00 | 41.80 | 41.80 | 39.00 | 35 | -0.37% |
| 09 Jun 2023 | 40.15 | 42.90 | 42.90 | 39.11 | 1650 | -0.50% |
| 08 Jun 2023 | 40.35 | 40.85 | 44.00 | 39.10 | 447 | -1.22% |
| 07 Jun 2023 | 40.85 | 45.00 | 45.00 | 39.05 | 1876 | 2.13% |
| 06 Jun 2023 | 40.00 | 40.00 | 42.00 | 39.17 | 673 | 0.96% |
| 05 Jun 2023 | 39.62 | 44.95 | 44.95 | 39.35 | 2891 | 1.05% |
| 02 Jun 2023 | 39.21 | 40.06 | 41.40 | 39.10 | 839 | -2.12% |
| 01 Jun 2023 | 40.06 | 44.95 | 44.95 | 39.09 | 2177 | -4.05% |
| 31 May 2023 | 41.75 | 40.02 | 41.75 | 40.00 | 85 | -0.33% |
| 30 May 2023 | 41.89 | 42.95 | 42.95 | 41.50 | 5 | 2.17% |
| 29 May 2023 | 41.00 | 42.99 | 42.99 | 39.01 | 954 | 1.69% |
| 26 May 2023 | 40.32 | 43.95 | 43.95 | 39.10 | 965 | 2.44% |
| 25 May 2023 | 39.36 | 45.00 | 45.00 | 39.36 | 31 | -4.12% |
| 24 May 2023 | 41.05 | 42.30 | 43.00 | 40.90 | 61 | -5.85% |
| 23 May 2023 | 43.60 | 41.20 | 43.60 | 41.20 | 220 | -0.23% |
| 22 May 2023 | 43.70 | 43.10 | 45.00 | 41.00 | 1141 | 1.25% |
| 19 May 2023 | 43.16 | 42.00 | 44.00 | 40.99 | 663 | -0.99% |
| 18 May 2023 | 43.59 | 44.95 | 44.95 | 39.52 | 826 | 3.79% |
| 16 May 2023 | 42.00 | 41.00 | 42.00 | 41.00 | 8 | 5.79% |
| 15 May 2023 | 39.70 | 40.94 | 45.00 | 39.00 | 5302 | 1.40% |
| 12 May 2023 | 39.15 | 44.00 | 44.00 | 38.50 | 2988 | -5.80% |
| 11 May 2023 | 41.56 | 38.80 | 42.99 | 38.80 | 37 | 5.08% |
| 10 May 2023 | 39.55 | 39.00 | 41.00 | 38.00 | 318 | -3.96% |
| 09 May 2023 | 41.18 | 42.05 | 42.05 | 41.05 | 567 | -6.41% |
| 08 May 2023 | 44.00 | 41.50 | 45.50 | 41.50 | 293 | 6.72% |
| 05 May 2023 | 41.23 | 46.90 | 46.90 | 41.05 | 667 | -4.71% |
| 04 May 2023 | 43.27 | 46.94 | 46.94 | 43.04 | 392 | -4.06% |
| 03 May 2023 | 45.10 | 47.94 | 47.94 | 44.00 | 1490 | -3.53% |
| 02 May 2023 | 46.75 | 47.00 | 47.00 | 43.50 | 999 | -0.32% |
| 28 Apr 2023 | 46.90 | 45.90 | 47.00 | 45.00 | 1021 | 2.13% |
| 27 Apr 2023 | 45.92 | 42.45 | 46.00 | 42.00 | 2019 | 2.04% |
| 26 Apr 2023 | 45.00 | 43.04 | 45.95 | 43.04 | 3234 | -2.70% |
| 25 Apr 2023 | 46.25 | 46.44 | 46.44 | 41.42 | 131 | 7.28% |
| 24 Apr 2023 | 43.11 | 45.00 | 47.00 | 43.10 | 820 | -3.60% |
| 21 Apr 2023 | 44.72 | 46.95 | 46.95 | 41.65 | 332 | -2.80% |
| 20 Apr 2023 | 46.01 | 55.00 | 55.00 | 45.56 | 5589 | -1.48% |
| 19 Apr 2023 | 46.70 | 45.00 | 46.70 | 45.00 | 35 | 3.78% |
| 18 Apr 2023 | 45.00 | 46.80 | 46.80 | 45.00 | 1052 | -3.85% |
| 17 Apr 2023 | 46.80 | 47.90 | 48.00 | 44.00 | 2966 | 2.77% |
| 13 Apr 2023 | 45.54 | 44.00 | 46.75 | 43.50 | 7215 | 3.24% |
| 12 Apr 2023 | 44.11 | 44.00 | 46.40 | 43.40 | 10035 | 3.79% |
| 11 Apr 2023 | 42.50 | 41.00 | 43.00 | 40.25 | 2593 | 1.21% |
| 10 Apr 2023 | 41.99 | 40.75 | 42.40 | 39.00 | 3151 | 5.19% |
| 06 Apr 2023 | 39.92 | 46.00 | 46.00 | 38.90 | 63358 | -10.63% |
| 05 Apr 2023 | 44.67 | 43.95 | 51.00 | 42.50 | 10103 | 1.57% |
| 03 Apr 2023 | 43.98 | 41.39 | 44.00 | 39.05 | 1131 | 8.17% |
| 31 Mar 2023 | 40.66 | 40.90 | 43.50 | 39.50 | 7850 | 6.00% |
| 29 Mar 2023 | 38.36 | 36.00 | 38.60 | 35.00 | 239 | 6.56% |
| 28 Mar 2023 | 36.00 | 40.00 | 40.00 | 35.50 | 575 | -1.48% |
| 27 Mar 2023 | 36.54 | 35.50 | 37.95 | 35.50 | 1118 | -0.52% |
| 24 Mar 2023 | 36.73 | 35.10 | 36.98 | 35.10 | 1057 | 0.66% |
| 23 Mar 2023 | 36.49 | 45.00 | 45.78 | 35.50 | 3076 | -6.20% |
| 22 Mar 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 1 | 8.39% |
| 21 Mar 2023 | 35.89 | 37.73 | 39.30 | 35.30 | 4569 | -6.78% |
| 20 Mar 2023 | 38.50 | 38.00 | 39.05 | 38.00 | 431 | 4.79% |
| 17 Mar 2023 | 36.74 | 38.05 | 38.50 | 35.00 | 4233 | -3.34% |
| 16 Mar 2023 | 38.01 | 39.00 | 39.00 | 37.00 | 638 | -0.42% |
| 15 Mar 2023 | 38.17 | 36.00 | 40.00 | 35.55 | 1351 | 0.50% |
| 14 Mar 2023 | 37.98 | 35.99 | 37.98 | 35.99 | 2958 | 5.53% |
| 13 Mar 2023 | 35.99 | 34.20 | 35.99 | 34.00 | 28 | 0.76% |
| 10 Mar 2023 | 35.72 | 38.65 | 38.65 | 35.46 | 3111 | -8.06% |
| 09 Mar 2023 | 38.85 | 36.07 | 39.43 | 35.20 | 488 | 7.71% |
| 08 Mar 2023 | 36.07 | 37.85 | 39.00 | 35.00 | 904 | -2.99% |
| 06 Mar 2023 | 37.18 | 36.90 | 37.45 | 36.90 | 323 | 0.76% |
| 03 Mar 2023 | 36.90 | 35.00 | 38.05 | 33.30 | 381 | 3.48% |
| 02 Mar 2023 | 35.66 | 36.85 | 36.85 | 33.36 | 870 | -2.33% |
| 01 Mar 2023 | 36.51 | 36.00 | 37.00 | 34.20 | 398 | 1.42% |
| 28 Feb 2023 | 36.00 | 43.00 | 43.00 | 34.15 | 732 | -1.64% |
| 27 Feb 2023 | 36.60 | 40.00 | 40.00 | 34.30 | 494 | 3.24% |
| 24 Feb 2023 | 35.45 | 40.00 | 40.00 | 34.25 | 251 | -2.88% |
| 23 Feb 2023 | 36.50 | 39.65 | 39.65 | 36.45 | 37 | -6.05% |
| 22 Feb 2023 | 38.85 | 44.15 | 44.15 | 34.45 | 2088 | 5.43% |
| 21 Feb 2023 | 36.85 | 37.00 | 37.00 | 34.00 | 229 | 0.96% |
| 20 Feb 2023 | 36.50 | 38.00 | 38.00 | 36.30 | 287 | -6.41% |
| 17 Feb 2023 | 39.00 | 39.00 | 39.95 | 34.50 | 12010 | 1.83% |
| 16 Feb 2023 | 38.30 | 36.05 | 39.90 | 36.05 | 140 | -0.26% |
| 15 Feb 2023 | 38.40 | 42.00 | 42.95 | 36.25 | 4647 | -4.00% |
| 14 Feb 2023 | 40.00 | 38.80 | 41.95 | 37.00 | 2707 | 5.26% |
| 13 Feb 2023 | 38.00 | 37.55 | 40.55 | 37.55 | 638 | -6.75% |
| 10 Feb 2023 | 40.75 | 37.60 | 43.00 | 37.50 | 1864 | 1.62% |
| 09 Feb 2023 | 40.10 | 46.00 | 46.00 | 40.00 | 9803 | -1.47% |
| 08 Feb 2023 | 40.70 | 36.10 | 43.00 | 36.10 | 7558 | 2.13% |
| 07 Feb 2023 | 39.85 | 46.65 | 46.65 | 37.85 | 2070 | 1.79% |
| 06 Feb 2023 | 39.15 | 43.00 | 43.00 | 36.60 | 6081 | -1.14% |
| 03 Feb 2023 | 39.60 | 38.45 | 42.00 | 37.70 | 18541 | 5.32% |
| 02 Feb 2023 | 37.60 | 34.25 | 38.75 | 34.20 | 525 | 0.40% |
| 01 Feb 2023 | 37.45 | 38.10 | 38.45 | 35.10 | 68 | -0.93% |
| 31 Jan 2023 | 37.80 | 35.25 | 39.65 | 35.25 | 6463 | 3.99% |
| 30 Jan 2023 | 36.35 | 37.90 | 38.50 | 34.40 | 3526 | -4.59% |
| 27 Jan 2023 | 38.10 | 36.00 | 38.45 | 33.10 | 4129 | 16.87% |
| 25 Jan 2023 | 32.60 | 34.60 | 35.70 | 32.10 | 3067 | -5.78% |
| 24 Jan 2023 | 34.60 | 35.00 | 37.00 | 33.90 | 1124 | -2.81% |
| 23 Jan 2023 | 35.60 | 33.50 | 39.65 | 33.50 | 3134 | -1.11% |
| 20 Jan 2023 | 36.00 | 34.15 | 38.80 | 34.00 | 1461 | -2.70% |
| 19 Jan 2023 | 37.00 | 36.00 | 37.05 | 36.00 | 533 | 5.56% |
| 18 Jan 2023 | 35.05 | 39.65 | 39.65 | 35.00 | 583 | 0.29% |
| 17 Jan 2023 | 34.95 | 38.35 | 38.35 | 33.85 | 1418 | -8.87% |
| 16 Jan 2023 | 38.35 | 40.00 | 40.00 | 38.35 | 92 | 2.13% |
| 13 Jan 2023 | 37.55 | 44.00 | 44.00 | 35.85 | 412 | 1.90% |
| 12 Jan 2023 | 36.85 | 39.45 | 39.45 | 35.05 | 1158 | -0.14% |
| 11 Jan 2023 | 36.90 | 36.50 | 37.00 | 34.55 | 1734 | 2.50% |
| 10 Jan 2023 | 36.00 | 36.00 | 36.00 | 34.55 | 253 | 0.00% |
| 09 Jan 2023 | 36.00 | 36.65 | 36.65 | 35.00 | 88 | 3.90% |
| 06 Jan 2023 | 34.65 | 34.05 | 37.00 | 33.55 | 258 | -3.08% |
| 05 Jan 2023 | 35.75 | 37.00 | 37.00 | 33.20 | 900 | -0.42% |
| 04 Jan 2023 | 35.90 | 36.95 | 36.95 | 35.55 | 346 | -2.84% |
| 03 Jan 2023 | 36.95 | 37.50 | 37.50 | 35.60 | 778 | -1.60% |
| 02 Jan 2023 | 37.55 | 35.25 | 42.50 | 33.20 | 1192 | 5.92% |
| 30 Dec 2022 | 35.45 | 34.00 | 37.75 | 33.50 | 1153 | 4.26% |
| 29 Dec 2022 | 34.00 | 34.75 | 36.00 | 33.50 | 1259 | -1.16% |
| 28 Dec 2022 | 34.40 | 35.45 | 35.45 | 33.55 | 537 | -1.57% |
| 27 Dec 2022 | 34.95 | 36.45 | 36.60 | 34.60 | 571 | -4.64% |
| 26 Dec 2022 | 36.65 | 32.05 | 38.00 | 32.05 | 290 | 7.01% |
| 23 Dec 2022 | 34.25 | 35.40 | 35.40 | 33.00 | 483 | -4.60% |
| 22 Dec 2022 | 35.90 | 35.65 | 37.85 | 31.10 | 1097 | 2.13% |
| 21 Dec 2022 | 35.15 | 37.95 | 37.95 | 35.05 | 1621 | -4.74% |
| 20 Dec 2022 | 36.90 | 35.50 | 37.95 | 35.50 | 1115 | -2.51% |
| 19 Dec 2022 | 37.85 | 38.00 | 39.00 | 35.50 | 3340 | 2.71% |
| 16 Dec 2022 | 36.85 | 37.80 | 37.80 | 35.30 | 476 | 2.22% |
| 15 Dec 2022 | 36.05 | 41.45 | 41.45 | 35.05 | 1806 | -4.76% |
| 14 Dec 2022 | 37.85 | 39.80 | 39.80 | 35.15 | 2142 | 2.30% |
| 13 Dec 2022 | 37.00 | 39.00 | 39.70 | 36.00 | 25396 | -4.39% |
| 12 Dec 2022 | 38.70 | 37.40 | 43.85 | 37.00 | 60756 | 5.45% |
| 09 Dec 2022 | 36.70 | 35.85 | 40.50 | 35.65 | 22838 | 4.41% |
| 08 Dec 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 101 | -1.68% |
| 07 Dec 2022 | 35.75 | 33.35 | 37.95 | 32.50 | 9717 | 8.17% |
| 06 Dec 2022 | 33.05 | 34.50 | 34.90 | 32.00 | 395 | -2.36% |
| 05 Dec 2022 | 33.85 | 32.75 | 34.90 | 32.75 | 1071 | 2.27% |
| 02 Dec 2022 | 33.10 | 34.00 | 34.95 | 31.45 | 516 | -5.16% |
| 01 Dec 2022 | 34.90 | 36.00 | 36.00 | 34.00 | 276 | -2.38% |
| 30 Nov 2022 | 35.75 | 34.00 | 36.00 | 32.50 | 1084 | 5.77% |
| 29 Nov 2022 | 33.80 | 33.90 | 35.00 | 33.00 | 257 | -1.60% |
| 28 Nov 2022 | 34.35 | 34.95 | 34.95 | 33.65 | 73 | -1.86% |
| 25 Nov 2022 | 35.00 | 35.95 | 35.95 | 33.15 | 222 | 1.60% |
| 24 Nov 2022 | 34.45 | 34.75 | 34.85 | 32.05 | 1373 | -1.29% |
| 23 Nov 2022 | 34.90 | 33.75 | 35.70 | 33.75 | 158 | 2.35% |
| 22 Nov 2022 | 34.10 | 36.00 | 36.00 | 33.20 | 117 | -5.15% |
| 21 Nov 2022 | 35.95 | 33.80 | 37.50 | 33.00 | 156 | 4.96% |
| 18 Nov 2022 | 34.25 | 34.95 | 37.75 | 32.35 | 4192 | -3.11% |
| 17 Nov 2022 | 35.35 | 36.35 | 36.35 | 34.20 | 82 | -1.94% |
| 16 Nov 2022 | 36.05 | 37.50 | 37.50 | 34.10 | 101 | 2.12% |
| 15 Nov 2022 | 35.30 | 42.60 | 42.60 | 33.20 | 617 | -1.53% |
| 14 Nov 2022 | 35.85 | 35.85 | 36.20 | 32.05 | 670 | -0.42% |
| 11 Nov 2022 | 36.00 | 38.25 | 38.25 | 35.15 | 2259 | 0.98% |
| 10 Nov 2022 | 35.65 | 36.65 | 38.40 | 34.15 | 217 | -2.73% |
| 09 Nov 2022 | 36.65 | 34.50 | 37.10 | 34.50 | 4132 | 7.16% |
| 07 Nov 2022 | 34.20 | 37.75 | 37.75 | 33.25 | 2115 | -1.30% |
| 04 Nov 2022 | 34.65 | 32.30 | 37.50 | 32.30 | 1439 | -1.00% |
| 03 Nov 2022 | 35.00 | 38.00 | 38.00 | 35.00 | 1179 | -7.77% |
| 02 Nov 2022 | 37.95 | 35.20 | 38.75 | 34.15 | 61 | 7.81% |
| 01 Nov 2022 | 35.20 | 36.95 | 36.95 | 32.40 | 449 | 4.30% |
| 31 Oct 2022 | 33.75 | 36.00 | 36.00 | 33.75 | 706 | -6.90% |
| 28 Oct 2022 | 36.25 | 38.45 | 38.45 | 36.15 | 3738 | -4.48% |
| 27 Oct 2022 | 37.95 | 37.90 | 37.95 | 37.90 | 2 | 3.41% |
| 25 Oct 2022 | 36.70 | 37.10 | 38.50 | 35.50 | 605 | -6.97% |
| 24 Oct 2022 | 39.45 | 44.45 | 44.45 | 35.25 | 311 | 5.91% |
| 21 Oct 2022 | 37.25 | 38.45 | 38.45 | 35.55 | 379 | 1.92% |
| 20 Oct 2022 | 36.55 | 37.50 | 37.50 | 35.80 | 545 | -2.53% |
| 19 Oct 2022 | 37.50 | 38.75 | 38.75 | 36.30 | 476 | 4.75% |
| 18 Oct 2022 | 35.80 | 38.80 | 38.80 | 34.85 | 1423 | -7.73% |
| 17 Oct 2022 | 38.80 | 33.80 | 38.95 | 33.80 | 1107 | 2.65% |
| 14 Oct 2022 | 37.80 | 36.95 | 39.00 | 36.80 | 714 | 2.86% |
| 13 Oct 2022 | 36.75 | 36.95 | 36.95 | 36.30 | 30 | 1.10% |
| 12 Oct 2022 | 36.35 | 38.20 | 38.20 | 35.00 | 1248 | -1.89% |
| 11 Oct 2022 | 37.05 | 38.75 | 38.80 | 36.10 | 153 | 1.23% |
| 10 Oct 2022 | 36.60 | 33.75 | 37.40 | 33.75 | 636 | 0.97% |
| 07 Oct 2022 | 36.25 | 37.70 | 37.70 | 36.00 | 91 | -2.68% |
| 06 Oct 2022 | 37.25 | 34.30 | 38.35 | 34.30 | 3076 | 6.43% |
| 04 Oct 2022 | 35.00 | 33.60 | 36.95 | 33.60 | 1217 | -5.28% |
| 03 Oct 2022 | 36.95 | 33.35 | 36.95 | 33.35 | 164 | -0.14% |
| 30 Sep 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 14 | 2.78% |
| 29 Sep 2022 | 36.00 | 36.00 | 36.10 | 35.00 | 72 | -0.28% |
| 28 Sep 2022 | 36.10 | 34.00 | 36.80 | 32.90 | 684 | 6.02% |
| 27 Sep 2022 | 34.05 | 34.00 | 36.50 | 31.65 | 1232 | -1.73% |
| 26 Sep 2022 | 34.65 | 34.10 | 35.80 | 32.40 | 21138 | -3.75% |
| 23 Sep 2022 | 36.00 | 34.85 | 36.00 | 34.85 | 230 | 0.56% |
| 22 Sep 2022 | 35.80 | 35.50 | 35.85 | 35.00 | 230 | 1.27% |
| 21 Sep 2022 | 35.35 | 37.00 | 37.00 | 34.10 | 1238 | -5.61% |
| 20 Sep 2022 | 37.45 | 35.60 | 37.85 | 33.60 | 516 | 5.34% |
| 19 Sep 2022 | 35.55 | 37.95 | 37.95 | 33.50 | 1722 | -3.92% |
| 16 Sep 2022 | 37.00 | 37.60 | 37.95 | 36.85 | 352 | -1.60% |
| 15 Sep 2022 | 37.60 | 38.80 | 38.80 | 36.05 | 16 | -1.05% |
| 14 Sep 2022 | 38.00 | 38.95 | 39.75 | 35.65 | 1119 | -2.44% |
| 13 Sep 2022 | 38.95 | 39.95 | 39.95 | 38.95 | 213 | 3.87% |
| 12 Sep 2022 | 37.50 | 39.75 | 39.75 | 37.00 | 106 | -5.66% |
| 09 Sep 2022 | 39.75 | 39.65 | 39.75 | 38.00 | 143 | 0.51% |
| 08 Sep 2022 | 39.55 | 40.00 | 40.00 | 38.10 | 2274 | 4.08% |
| 07 Sep 2022 | 38.00 | 39.90 | 39.90 | 38.00 | 1184 | -4.76% |
| 06 Sep 2022 | 39.90 | 41.50 | 41.50 | 38.45 | 32 | -3.74% |
| 05 Sep 2022 | 41.45 | 38.60 | 41.95 | 36.70 | 1610 | 7.38% |
| 02 Sep 2022 | 38.60 | 41.95 | 41.95 | 35.15 | 1050 | -1.03% |
| 01 Sep 2022 | 39.00 | 37.00 | 41.50 | 37.00 | 723 | 1.83% |
| 30 Aug 2022 | 38.30 | 35.10 | 41.40 | 35.10 | 24225 | 1.73% |
| 29 Aug 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 2 | 0.00% |
| 26 Aug 2022 | 37.65 | 37.70 | 37.70 | 34.50 | 24 | -0.13% |
| 25 Aug 2022 | 37.70 | 35.00 | 37.70 | 35.00 | 7 | 1.89% |
| 24 Aug 2022 | 37.00 | 37.70 | 37.70 | 36.85 | 76 | 6.47% |
| 23 Aug 2022 | 34.75 | 34.50 | 37.80 | 34.50 | 65 | -8.07% |
| 22 Aug 2022 | 37.80 | 34.95 | 37.80 | 34.95 | 333 | 8.00% |
| 19 Aug 2022 | 35.00 | 37.85 | 37.90 | 31.30 | 2656 | 1.16% |
| 18 Aug 2022 | 34.60 | 38.00 | 38.00 | 33.10 | 12535 | -5.85% |
| 17 Aug 2022 | 36.75 | 35.15 | 38.50 | 35.15 | 35 | -2.26% |
| 16 Aug 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 20 | 0.00% |
| 12 Aug 2022 | 37.60 | 37.95 | 37.95 | 34.35 | 28 | -0.53% |
| 11 Aug 2022 | 37.80 | 34.20 | 37.80 | 34.15 | 325 | -0.26% |
| 10 Aug 2022 | 37.90 | 36.45 | 39.00 | 35.50 | 297 | 2.85% |
| 08 Aug 2022 | 36.85 | 36.85 | 36.85 | 33.45 | 37 | 7.12% |
| 05 Aug 2022 | 34.40 | 36.90 | 36.90 | 32.20 | 604 | -1.01% |
| 04 Aug 2022 | 34.75 | 34.00 | 36.90 | 34.00 | 79 | -3.34% |
| 02 Aug 2022 | 35.95 | 35.00 | 37.60 | 33.00 | 415 | 1.70% |
| 01 Aug 2022 | 35.35 | 39.70 | 39.70 | 33.65 | 619 | -5.98% |
| 29 Jul 2022 | 37.60 | 34.60 | 37.85 | 34.35 | 551 | 1.76% |
| 28 Jul 2022 | 36.95 | 38.60 | 38.95 | 35.00 | 1102 | -4.40% |
| 27 Jul 2022 | 38.65 | 36.25 | 42.70 | 35.25 | 2028 | 7.36% |
| 26 Jul 2022 | 36.00 | 36.15 | 36.15 | 35.15 | 65 | -0.41% |
| 25 Jul 2022 | 36.15 | 34.05 | 36.35 | 32.75 | 751 | -0.96% |
| 22 Jul 2022 | 36.50 | 37.95 | 37.95 | 36.40 | 14 | 0.27% |
| 21 Jul 2022 | 36.40 | 35.00 | 37.45 | 35.00 | 131 | 4.60% |
| 20 Jul 2022 | 34.80 | 36.00 | 37.80 | 34.20 | 829 | -8.30% |
| 19 Jul 2022 | 37.95 | 36.85 | 37.95 | 36.85 | 424 | 2.99% |
| 18 Jul 2022 | 36.85 | 39.00 | 39.00 | 34.75 | 1377 | 2.08% |
| 15 Jul 2022 | 36.10 | 40.00 | 40.50 | 35.60 | 1554 | -9.75% |
| 14 Jul 2022 | 40.00 | 43.10 | 43.10 | 37.35 | 1732 | 11.11% |
| 13 Jul 2022 | 36.00 | 38.00 | 38.00 | 35.25 | 103 | -10.00% |
| 12 Jul 2022 | 40.00 | 40.45 | 40.45 | 34.30 | 211 | 0.88% |
| 11 Jul 2022 | 39.65 | 37.80 | 39.70 | 33.75 | 87 | 4.62% |
| 08 Jul 2022 | 37.90 | 36.00 | 38.70 | 35.20 | 1097 | 0.40% |
| 07 Jul 2022 | 37.75 | 39.00 | 39.00 | 35.20 | 76 | -3.21% |
| 05 Jul 2022 | 39.00 | 34.25 | 43.40 | 34.25 | 1381 | 2.63% |
| 30 Jun 2022 | 38.00 | 35.00 | 38.00 | 35.00 | 102 | 1.60% |
| 29 Jun 2022 | 37.40 | 37.00 | 38.00 | 32.00 | 899 | 5.06% |
| 28 Jun 2022 | 35.60 | 35.15 | 35.90 | 34.70 | 71 | 3.19% |
| 27 Jun 2022 | 34.50 | 36.50 | 36.50 | 32.20 | 838 | -5.48% |
| 24 Jun 2022 | 36.50 | 33.40 | 37.00 | 32.55 | 656 | -1.88% |
| 23 Jun 2022 | 37.20 | 35.00 | 39.35 | 32.00 | 589 | 0.54% |
| 22 Jun 2022 | 37.00 | 37.85 | 37.85 | 34.55 | 56 | 1.79% |
| 21 Jun 2022 | 36.35 | 36.80 | 44.85 | 32.75 | 2272 | -3.20% |
| 20 Jun 2022 | 37.55 | 44.00 | 44.00 | 33.00 | 604 | 1.76% |
| 17 Jun 2022 | 36.90 | 30.10 | 39.00 | 30.10 | 984 | 11.82% |
| 16 Jun 2022 | 33.00 | 39.90 | 39.90 | 31.40 | 181 | -10.69% |
| 15 Jun 2022 | 36.95 | 37.00 | 37.00 | 34.65 | 55 | 4.53% |
| 14 Jun 2022 | 35.35 | 36.60 | 39.90 | 32.65 | 59 | -1.81% |
| 13 Jun 2022 | 36.00 | 37.90 | 37.90 | 36.00 | 7 | -5.14% |
| 10 Jun 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 40 | 0.00% |
| 09 Jun 2022 | 37.95 | 38.65 | 38.65 | 35.05 | 44 | -1.94% |
| 08 Jun 2022 | 38.70 | 36.05 | 38.75 | 35.50 | 271 | 7.35% |
| 07 Jun 2022 | 36.05 | 35.55 | 37.00 | 33.50 | 609 | -4.76% |
| 06 Jun 2022 | 37.85 | 37.40 | 38.80 | 37.40 | 3 | 2.16% |
| 03 Jun 2022 | 37.05 | 37.35 | 37.75 | 35.70 | 40 | -2.50% |
| 02 Jun 2022 | 38.00 | 35.85 | 38.00 | 35.80 | 11 | 6.15% |
| 01 Jun 2022 | 35.80 | 37.00 | 38.00 | 35.50 | 25 | 0.00% |
| 31 May 2022 | 35.80 | 37.00 | 38.50 | 30.05 | 814 | 1.56% |
| 30 May 2022 | 35.25 | 38.30 | 38.30 | 35.15 | 1546 | -7.11% |
| 27 May 2022 | 37.95 | 34.00 | 38.85 | 34.00 | 281 | 2.15% |
| 26 May 2022 | 37.15 | 34.00 | 39.25 | 32.75 | 478 | 2.62% |
| 25 May 2022 | 36.20 | 35.50 | 38.75 | 34.95 | 752 | -5.11% |
| 24 May 2022 | 38.15 | 36.05 | 38.40 | 33.10 | 580 | -1.29% |
| 23 May 2022 | 38.65 | 34.20 | 38.95 | 34.20 | 373 | 4.88% |
| 20 May 2022 | 36.85 | 39.90 | 39.95 | 35.95 | 1057 | 3.80% |
| 19 May 2022 | 35.50 | 34.70 | 38.50 | 34.60 | 686 | -10.92% |
| 18 May 2022 | 39.85 | 38.50 | 39.95 | 38.50 | 306 | 4.87% |
| 17 May 2022 | 38.00 | 35.00 | 38.80 | 35.00 | 290 | 11.27% |
| 16 May 2022 | 34.15 | 39.00 | 39.00 | 32.05 | 452 | -7.95% |
| 13 May 2022 | 37.10 | 41.70 | 44.95 | 36.00 | 3169 | -4.38% |
| 12 May 2022 | 38.80 | 40.50 | 40.50 | 38.05 | 136 | -1.27% |
| 11 May 2022 | 39.30 | 40.65 | 41.40 | 39.30 | 1349 | -2.72% |
| 10 May 2022 | 40.40 | 41.40 | 47.00 | 40.20 | 400 | -2.42% |
| 09 May 2022 | 41.40 | 45.50 | 45.50 | 41.05 | 495 | -7.28% |
| 06 May 2022 | 44.65 | 49.40 | 49.45 | 42.00 | 3778 | -5.00% |
| 05 May 2022 | 47.00 | 43.40 | 48.85 | 43.00 | 1545 | 1.18% |
| 04 May 2022 | 46.45 | 51.00 | 51.00 | 44.25 | 355 | 0.65% |
| 02 May 2022 | 46.15 | 46.55 | 48.00 | 45.05 | 1891 | -7.79% |
| 29 Apr 2022 | 50.05 | 52.00 | 52.25 | 49.00 | 776 | -4.58% |
| 28 Apr 2022 | 52.45 | 48.95 | 56.00 | 48.50 | 28165 | 7.15% |
| 27 Apr 2022 | 48.95 | 46.00 | 48.95 | 44.00 | 195 | 1.03% |
| 26 Apr 2022 | 48.45 | 48.95 | 49.00 | 47.50 | 57 | 2.98% |
| 25 Apr 2022 | 47.05 | 48.60 | 48.60 | 44.00 | 1004 | -3.19% |
| 22 Apr 2022 | 48.60 | 53.90 | 53.90 | 47.80 | 780 | 1.78% |
| 21 Apr 2022 | 47.75 | 48.05 | 48.95 | 44.35 | 764 | 3.80% |
| 20 Apr 2022 | 46.00 | 47.00 | 49.90 | 45.60 | 508 | -8.00% |
| 19 Apr 2022 | 50.00 | 49.95 | 50.00 | 49.90 | 510 | 3.31% |
| 18 Apr 2022 | 48.40 | 52.00 | 52.00 | 47.00 | 1461 | -6.83% |
| 13 Apr 2022 | 51.95 | 52.50 | 54.00 | 50.05 | 354 | -0.10% |
| 12 Apr 2022 | 52.00 | 50.00 | 52.00 | 50.00 | 300 | 0.10% |
| 11 Apr 2022 | 51.95 | 51.95 | 52.00 | 50.55 | 353 | -0.10% |
| 08 Apr 2022 | 52.00 | 50.05 | 52.25 | 50.05 | 160 | -0.57% |
| 07 Apr 2022 | 52.30 | 50.00 | 52.90 | 50.00 | 191 | -1.23% |
| 06 Apr 2022 | 52.95 | 51.25 | 53.00 | 51.25 | 91 | 3.32% |
| 05 Apr 2022 | 51.25 | 50.00 | 52.00 | 47.10 | 1100 | -0.29% |
| 04 Apr 2022 | 51.40 | 47.00 | 51.60 | 47.00 | 4247 | 9.48% |
| 01 Apr 2022 | 46.95 | 45.50 | 47.50 | 42.50 | 2005 | 1.73% |
| 31 Mar 2022 | 46.15 | 49.45 | 49.45 | 46.00 | 108 | -4.55% |
| 30 Mar 2022 | 48.35 | 50.70 | 50.70 | 44.40 | 1840 | -1.83% |
| 29 Mar 2022 | 49.25 | 47.30 | 49.90 | 47.00 | 1456 | 6.83% |
| 28 Mar 2022 | 46.10 | 50.05 | 50.05 | 45.40 | 2641 | -8.53% |
| 25 Mar 2022 | 50.40 | 49.85 | 50.40 | 46.60 | 794 | 1.72% |
| 24 Mar 2022 | 49.55 | 49.25 | 49.85 | 48.40 | 450 | -4.53% |
| 23 Mar 2022 | 51.90 | 48.10 | 51.90 | 48.05 | 228 | 2.57% |
| 22 Mar 2022 | 50.60 | 51.90 | 52.00 | 46.80 | 364 | -2.69% |
| 21 Mar 2022 | 52.00 | 51.00 | 54.00 | 50.00 | 2025 | 0.19% |
| 17 Mar 2022 | 51.90 | 50.05 | 51.95 | 48.50 | 135 | 1.37% |
| 16 Mar 2022 | 51.20 | 48.05 | 52.95 | 48.05 | 654 | 3.12% |
| 15 Mar 2022 | 49.65 | 50.35 | 50.35 | 48.10 | 55 | 1.95% |
| 14 Mar 2022 | 48.70 | 52.90 | 52.95 | 47.75 | 1647 | -8.03% |
| 11 Mar 2022 | 52.95 | 51.20 | 54.90 | 51.20 | 403 | -3.29% |
| 10 Mar 2022 | 54.75 | 54.00 | 55.65 | 50.10 | 1199 | 0.09% |
| 09 Mar 2022 | 54.70 | 52.05 | 54.70 | 52.05 | 27 | 0.00% |
| 08 Mar 2022 | 54.70 | 53.25 | 55.95 | 52.00 | 199 | 0.74% |
| 07 Mar 2022 | 54.30 | 55.55 | 55.55 | 49.10 | 98 | -0.28% |
| 04 Mar 2022 | 54.45 | 56.00 | 56.00 | 53.00 | 1177 | 2.74% |
| 02 Mar 2022 | 53.00 | 50.95 | 54.75 | 50.00 | 92 | 0.86% |
| 28 Feb 2022 | 52.55 | 51.00 | 53.00 | 50.25 | 199 | 4.68% |
| 25 Feb 2022 | 50.20 | 50.85 | 50.90 | 44.25 | 253 | 8.31% |
| 24 Feb 2022 | 46.35 | 50.00 | 53.90 | 46.35 | 3017 | -10.00% |
| 23 Feb 2022 | 51.50 | 51.00 | 55.00 | 50.00 | 986 | -4.01% |
| 22 Feb 2022 | 53.65 | 57.90 | 57.90 | 49.50 | 332 | -1.56% |
| 21 Feb 2022 | 54.50 | 57.00 | 57.00 | 51.00 | 1985 | 4.11% |
| 18 Feb 2022 | 52.35 | 49.50 | 52.45 | 49.50 | 7489 | 9.75% |
| 17 Feb 2022 | 47.70 | 52.00 | 52.00 | 47.30 | 433 | -6.93% |
| 16 Feb 2022 | 51.25 | 54.00 | 54.00 | 46.10 | 73 | 4.27% |
| 15 Feb 2022 | 49.15 | 49.90 | 49.90 | 45.20 | 728 | 1.65% |
| 14 Feb 2022 | 48.35 | 55.50 | 55.50 | 48.05 | 757 | -6.75% |
| 11 Feb 2022 | 51.85 | 51.50 | 52.90 | 50.50 | 206 | -4.86% |
| 10 Feb 2022 | 54.50 | 55.00 | 55.00 | 52.35 | 1224 | -0.91% |
| 09 Feb 2022 | 55.00 | 56.95 | 56.95 | 52.70 | 975 | 0.73% |
| 08 Feb 2022 | 54.60 | 53.00 | 59.30 | 53.00 | 647 | -2.50% |
| 07 Feb 2022 | 56.00 | 59.00 | 59.00 | 52.10 | 214 | -1.41% |
| 04 Feb 2022 | 56.80 | 55.05 | 58.95 | 55.00 | 8194 | 3.18% |
| 03 Feb 2022 | 55.05 | 58.90 | 58.90 | 55.05 | 1098 | -1.61% |
| 02 Feb 2022 | 55.95 | 56.65 | 57.40 | 52.15 | 6526 | 3.04% |
| 01 Feb 2022 | 54.30 | 55.10 | 58.95 | 51.10 | 2701 | -4.32% |
| 31 Jan 2022 | 56.75 | 56.65 | 58.55 | 55.05 | 1815 | -3.40% |
| 28 Jan 2022 | 58.75 | 55.65 | 63.50 | 55.65 | 966 | 0.09% |
| 27 Jan 2022 | 58.70 | 60.00 | 60.00 | 56.00 | 436 | -1.68% |
| 25 Jan 2022 | 59.70 | 58.50 | 61.45 | 55.10 | 530 | 2.14% |
| 24 Jan 2022 | 58.45 | 68.95 | 68.95 | 57.10 | 1408 | -7.52% |
| 21 Jan 2022 | 63.20 | 68.70 | 68.70 | 61.00 | 12438 | -1.40% |
| 20 Jan 2022 | 64.10 | 59.00 | 64.55 | 56.50 | 20279 | 9.20% |
| 19 Jan 2022 | 58.70 | 58.00 | 60.95 | 56.05 | 4214 | -2.00% |
| 18 Jan 2022 | 59.90 | 60.00 | 63.95 | 58.00 | 9516 | -2.20% |
| 17 Jan 2022 | 61.25 | 53.25 | 62.20 | 53.25 | 27397 | 8.31% |
| 14 Jan 2022 | 56.55 | 56.10 | 58.45 | 56.10 | 805 | -2.50% |
| 13 Jan 2022 | 58.00 | 57.05 | 59.90 | 57.05 | 854 | 0.69% |
| 12 Jan 2022 | 57.60 | 57.55 | 62.90 | 56.00 | 11644 | -3.36% |
| 11 Jan 2022 | 59.60 | 60.80 | 60.80 | 58.00 | 1845 | -2.05% |
| 10 Jan 2022 | 60.85 | 57.10 | 63.10 | 54.95 | 23660 | 3.75% |
| 07 Jan 2022 | 58.65 | 62.80 | 62.80 | 55.95 | 19086 | -3.38% |
| 06 Jan 2022 | 60.70 | 54.35 | 62.70 | 50.10 | 51219 | 14.64% |
| 05 Jan 2022 | 52.95 | 51.90 | 54.90 | 45.70 | 34296 | 4.13% |
| 04 Jan 2022 | 50.85 | 51.35 | 55.90 | 45.00 | 62973 | 9.12% |
| 03 Jan 2022 | 46.60 | 39.50 | 47.10 | 39.00 | 21409 | 18.73% |
| 31 Dec 2021 | 39.25 | 41.80 | 41.90 | 38.75 | 939 | -1.88% |
| 30 Dec 2021 | 40.00 | 40.95 | 40.95 | 40.00 | 211 | 0.00% |
| 29 Dec 2021 | 40.00 | 40.45 | 40.45 | 40.00 | 470 | -1.23% |
| 28 Dec 2021 | 40.50 | 39.05 | 41.00 | 39.00 | 1129 | 1.25% |
| 27 Dec 2021 | 40.00 | 39.50 | 40.85 | 39.50 | 370 | 1.14% |
| 24 Dec 2021 | 39.55 | 42.85 | 42.90 | 39.55 | 1781 | -1.13% |
| 23 Dec 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | -3.61% |
| 22 Dec 2021 | 41.50 | 41.55 | 41.55 | 41.50 | 20 | -0.12% |
| 21 Dec 2021 | 41.55 | 40.95 | 42.90 | 40.95 | 3155 | 7.78% |
| 20 Dec 2021 | 38.55 | 42.00 | 42.00 | 38.10 | 991 | -6.66% |
| 17 Dec 2021 | 41.30 | 41.65 | 41.65 | 39.50 | 804 | 4.96% |
| 16 Dec 2021 | 39.35 | 38.15 | 40.95 | 33.25 | 3037 | -4.61% |
| 15 Dec 2021 | 41.25 | 38.70 | 42.00 | 38.60 | 2159 | -1.67% |
| 14 Dec 2021 | 41.95 | 38.30 | 42.25 | 37.20 | 1930 | 2.94% |
| 13 Dec 2021 | 40.75 | 39.60 | 43.60 | 36.50 | 1694 | 2.90% |
| 10 Dec 2021 | 39.60 | 36.05 | 42.90 | 36.05 | 1208 | -0.88% |
| 09 Dec 2021 | 39.95 | 40.00 | 40.00 | 38.00 | 1564 | -1.24% |
| 08 Dec 2021 | 40.45 | 41.00 | 41.25 | 38.00 | 1041 | 0.75% |
| 07 Dec 2021 | 40.15 | 38.00 | 40.20 | 38.00 | 5590 | -1.23% |
| 06 Dec 2021 | 40.65 | 38.70 | 40.65 | 38.70 | 51 | 5.04% |
| 03 Dec 2021 | 38.70 | 37.10 | 40.70 | 35.20 | 659 | -5.03% |
| 02 Dec 2021 | 40.75 | 45.00 | 45.00 | 37.55 | 1399 | -0.97% |
| 01 Dec 2021 | 41.15 | 47.00 | 47.00 | 37.10 | 1345 | 4.84% |
| 30 Nov 2021 | 39.25 | 40.00 | 40.00 | 35.00 | 1396 | 4.95% |
| 29 Nov 2021 | 37.40 | 38.80 | 38.85 | 36.10 | 863 | -3.48% |
| 26 Nov 2021 | 38.75 | 37.05 | 38.90 | 37.05 | 168 | -0.64% |
| 25 Nov 2021 | 39.00 | 36.55 | 39.45 | 36.50 | 443 | -2.01% |
| 24 Nov 2021 | 39.80 | 36.50 | 39.85 | 36.50 | 211 | -0.25% |
| 23 Nov 2021 | 39.90 | 40.00 | 40.00 | 37.10 | 91 | 0.25% |
| 22 Nov 2021 | 39.80 | 37.75 | 43.30 | 36.00 | 411 | 2.18% |
| 18 Nov 2021 | 38.95 | 41.15 | 41.15 | 35.00 | 326 | -2.50% |
| 17 Nov 2021 | 39.95 | 39.00 | 41.05 | 38.50 | 4022 | -4.54% |
| 16 Nov 2021 | 41.85 | 42.80 | 42.80 | 38.50 | 193 | -0.24% |
| 15 Nov 2021 | 41.95 | 43.00 | 43.00 | 39.00 | 18 | 4.48% |
| 11 Nov 2021 | 40.15 | 40.00 | 41.80 | 40.00 | 2352 | -2.07% |
| 10 Nov 2021 | 41.00 | 39.10 | 42.60 | 39.05 | 951 | 0.12% |
| 09 Nov 2021 | 40.95 | 41.25 | 42.50 | 40.95 | 2329 | 2.38% |
| 08 Nov 2021 | 40.00 | 39.10 | 41.00 | 38.85 | 2162 | 1.39% |
| 04 Nov 2021 | 39.45 | 37.05 | 41.00 | 36.95 | 736 | -1.25% |
| 03 Nov 2021 | 39.95 | 40.50 | 40.90 | 39.00 | 1668 | -3.27% |
| 02 Nov 2021 | 41.30 | 42.00 | 42.00 | 38.75 | 1773 | -2.94% |
| 01 Nov 2021 | 42.55 | 43.50 | 43.50 | 38.00 | 3224 | 5.45% |
| 29 Oct 2021 | 40.35 | 38.70 | 41.20 | 37.65 | 1813 | -2.18% |
| 28 Oct 2021 | 41.25 | 42.70 | 42.80 | 37.55 | 576 | -0.24% |
| 27 Oct 2021 | 41.35 | 40.00 | 42.00 | 38.70 | 598 | -0.60% |
| 26 Oct 2021 | 41.60 | 39.00 | 43.00 | 37.25 | 48 | 0.97% |
| 25 Oct 2021 | 41.20 | 40.50 | 42.90 | 39.20 | 1455 | -2.72% |
| 22 Oct 2021 | 42.35 | 40.00 | 45.85 | 38.55 | 4319 | -0.70% |
| 21 Oct 2021 | 42.65 | 39.35 | 43.50 | 38.20 | 2765 | 2.77% |
| 20 Oct 2021 | 41.50 | 40.50 | 42.90 | 39.10 | 3361 | -0.60% |
| 19 Oct 2021 | 41.75 | 41.00 | 44.15 | 40.25 | 1726 | -1.07% |
| 18 Oct 2021 | 42.20 | 39.10 | 43.50 | 39.10 | 3001 | 1.08% |
| 14 Oct 2021 | 41.75 | 41.05 | 43.00 | 39.85 | 2627 | 0.00% |
| 13 Oct 2021 | 41.75 | 41.30 | 42.90 | 40.50 | 6690 | -1.88% |
| 12 Oct 2021 | 42.55 | 43.00 | 44.95 | 42.00 | 841 | -3.95% |
| 11 Oct 2021 | 44.30 | 45.65 | 45.65 | 42.10 | 2916 | 0.23% |
| 08 Oct 2021 | 44.20 | 45.95 | 47.40 | 43.50 | 2252 | -5.66% |
| 07 Oct 2021 | 46.85 | 45.65 | 48.00 | 45.50 | 1773 | 2.63% |
| 06 Oct 2021 | 45.65 | 46.35 | 49.60 | 44.00 | 4908 | -3.49% |
| 05 Oct 2021 | 47.30 | 50.75 | 50.75 | 46.20 | 8526 | -1.36% |
| 04 Oct 2021 | 47.95 | 52.00 | 52.00 | 42.30 | 27056 | -2.74% |
| 01 Oct 2021 | 49.30 | 39.00 | 49.35 | 37.10 | 49936 | 19.81% |
| 30 Sep 2021 | 41.15 | 41.00 | 43.00 | 38.55 | 794 | -0.96% |
| 29 Sep 2021 | 41.55 | 42.00 | 44.60 | 40.25 | 2685 | -3.82% |
| 28 Sep 2021 | 43.20 | 43.25 | 45.45 | 41.10 | 12743 | -2.15% |
| 27 Sep 2021 | 44.15 | 42.00 | 45.95 | 42.00 | 45296 | 15.27% |
| 24 Sep 2021 | 38.30 | 34.25 | 38.70 | 32.00 | 16086 | 18.76% |
| 23 Sep 2021 | 32.25 | 34.75 | 34.75 | 31.25 | 855 | -5.15% |
| 22 Sep 2021 | 34.00 | 33.60 | 34.95 | 32.20 | 1402 | 4.29% |
| 21 Sep 2021 | 32.60 | 33.25 | 34.00 | 32.40 | 263 | -3.83% |
| 20 Sep 2021 | 33.90 | 35.60 | 35.60 | 33.10 | 756 | 2.42% |
| 17 Sep 2021 | 33.10 | 36.00 | 36.00 | 33.10 | 3 | -4.75% |
| 16 Sep 2021 | 34.75 | 33.50 | 35.35 | 33.10 | 7 | 0.72% |
| 15 Sep 2021 | 34.50 | 36.40 | 36.40 | 34.45 | 682 | -0.29% |
| 14 Sep 2021 | 34.60 | 37.70 | 37.70 | 34.10 | 2566 | 0.14% |
| 13 Sep 2021 | 34.55 | 40.85 | 40.85 | 33.05 | 1352 | -3.89% |
| 09 Sep 2021 | 35.95 | 37.00 | 39.90 | 34.20 | 4549 | 0.56% |
| 08 Sep 2021 | 35.75 | 32.90 | 39.00 | 32.90 | 1256 | 7.52% |
| 07 Sep 2021 | 33.25 | 37.00 | 37.70 | 32.45 | 1430 | -11.80% |
| 06 Sep 2021 | 37.70 | 39.25 | 39.25 | 32.30 | 1069 | 11.54% |
| 03 Sep 2021 | 33.80 | 38.35 | 38.35 | 30.35 | 1968 | -5.59% |
| 02 Sep 2021 | 35.80 | 41.80 | 41.80 | 32.05 | 3095 | 2.73% |
| 01 Sep 2021 | 34.85 | 34.00 | 35.70 | 31.00 | 3689 | 16.95% |
| 31 Aug 2021 | 29.80 | 35.25 | 35.25 | 27.45 | 813 | 1.19% |
| 30 Aug 2021 | 29.45 | 34.00 | 34.00 | 28.10 | 1014 | 3.15% |
| 27 Aug 2021 | 28.55 | 30.00 | 30.00 | 28.50 | 1062 | -4.67% |
| 26 Aug 2021 | 29.95 | 34.00 | 34.00 | 23.30 | 5 | 4.36% |
| 25 Aug 2021 | 28.70 | 23.40 | 29.00 | 23.40 | 225 | -1.20% |
| 23 Aug 2021 | 29.05 | 29.95 | 29.95 | 29.00 | 407 | -3.01% |
| 20 Aug 2021 | 29.95 | 30.50 | 30.50 | 29.95 | 54 | -0.99% |
| 18 Aug 2021 | 30.25 | 31.10 | 32.00 | 29.00 | 3042 | -4.72% |
| 17 Aug 2021 | 31.75 | 31.00 | 32.50 | 30.25 | 530 | -4.22% |
| 16 Aug 2021 | 33.15 | 32.00 | 34.50 | 32.00 | 312 | -4.19% |
| 13 Aug 2021 | 34.60 | 34.65 | 34.65 | 34.55 | 1105 | 5.97% |
| 12 Aug 2021 | 32.65 | 31.90 | 32.70 | 31.90 | 130 | 2.35% |
| 11 Aug 2021 | 31.90 | 26.75 | 31.90 | 26.75 | 383 | -4.06% |
| 10 Aug 2021 | 33.25 | 33.15 | 33.25 | 33.15 | 55 | -4.59% |
| 09 Aug 2021 | 34.85 | 33.05 | 34.85 | 33.05 | 600 | -1.55% |
| 06 Aug 2021 | 35.40 | 27.20 | 37.00 | 27.20 | 3880 | 6.47% |
| 05 Aug 2021 | 33.25 | 32.25 | 33.25 | 32.25 | 233 | -4.45% |
| 04 Aug 2021 | 34.80 | 32.75 | 35.90 | 32.75 | 1010 | -3.33% |
| 03 Aug 2021 | 36.00 | 31.65 | 36.00 | 31.65 | 175 | 2.42% |
| 02 Aug 2021 | 35.15 | 35.00 | 35.15 | 35.00 | 5 | -1.82% |
| 30 Jul 2021 | 35.80 | 33.10 | 39.45 | 33.10 | 368 | -0.69% |
| 29 Jul 2021 | 36.05 | 35.10 | 36.05 | 35.05 | 138 | 0.00% |
| 28 Jul 2021 | 36.05 | 33.75 | 40.40 | 33.75 | 117 | -3.61% |
| 27 Jul 2021 | 37.40 | 37.55 | 37.55 | 37.40 | 194 | 0.27% |
| 26 Jul 2021 | 37.30 | 35.05 | 39.85 | 35.05 | 252 | -1.97% |
| 23 Jul 2021 | 38.05 | 36.20 | 39.95 | 36.20 | 332 | -2.19% |
| 22 Jul 2021 | 38.90 | 39.85 | 39.85 | 35.70 | 611 | -0.38% |
| 20 Jul 2021 | 39.05 | 35.85 | 39.05 | 35.85 | 4 | 2.49% |
| 19 Jul 2021 | 38.10 | 37.00 | 41.85 | 37.00 | 943 | -1.55% |
| 16 Jul 2021 | 38.70 | 36.60 | 41.75 | 36.60 | 2411 | -4.21% |
| 15 Jul 2021 | 40.40 | 34.85 | 42.40 | 34.85 | 427 | 4.53% |
| 14 Jul 2021 | 38.65 | 36.55 | 43.75 | 36.55 | 404 | -2.89% |
| 13 Jul 2021 | 39.80 | 34.25 | 41.00 | 34.25 | 1677 | 5.43% |
| 12 Jul 2021 | 37.75 | 36.10 | 42.80 | 36.10 | 2213 | -3.08% |
| 09 Jul 2021 | 38.95 | 36.00 | 43.35 | 36.00 | 1150 | -1.27% |
| 08 Jul 2021 | 39.45 | 40.20 | 42.00 | 35.25 | 660 | 1.15% |
| 07 Jul 2021 | 39.00 | 37.10 | 44.60 | 37.10 | 674 | -4.88% |
| 06 Jul 2021 | 41.00 | 38.10 | 42.50 | 38.10 | 2059 | 3.93% |
| 05 Jul 2021 | 39.45 | 37.00 | 42.95 | 37.00 | 583 | -3.78% |
| 02 Jul 2021 | 41.00 | 39.50 | 41.20 | 39.50 | 124 | 2.63% |
| 01 Jul 2021 | 39.95 | 37.00 | 41.35 | 37.00 | 2669 | 6.11% |
| 30 Jun 2021 | 37.65 | 40.25 | 40.25 | 36.60 | 235 | 1.62% |
| 29 Jun 2021 | 37.05 | 36.10 | 40.50 | 36.10 | 511 | -2.37% |
| 28 Jun 2021 | 37.95 | 39.95 | 39.95 | 35.10 | 1009 | 1.07% |
| 25 Jun 2021 | 37.55 | 35.70 | 39.75 | 35.70 | 733 | -3.59% |
| 24 Jun 2021 | 38.95 | 35.00 | 42.00 | 35.00 | 548 | 0.39% |
| 23 Jun 2021 | 38.80 | 34.65 | 42.15 | 34.65 | 1572 | 1.17% |
| 22 Jun 2021 | 38.35 | 35.20 | 42.00 | 35.20 | 1641 | -1.67% |
| 21 Jun 2021 | 39.00 | 37.15 | 41.50 | 37.15 | 1065 | -5.34% |
| 18 Jun 2021 | 41.20 | 40.65 | 43.00 | 37.30 | 331 | 1.35% |
| 17 Jun 2021 | 40.65 | 37.00 | 43.40 | 37.00 | 1609 | -0.85% |
| 16 Jun 2021 | 41.00 | 44.00 | 44.00 | 38.50 | 182 | 0.74% |
| 15 Jun 2021 | 40.70 | 40.05 | 43.50 | 40.05 | 605 | -5.79% |
| 14 Jun 2021 | 43.20 | 36.10 | 43.85 | 36.10 | 2023 | 7.87% |
| 11 Jun 2021 | 40.05 | 41.05 | 44.80 | 38.25 | 2791 | -2.44% |
| 10 Jun 2021 | 41.05 | 39.05 | 46.85 | 39.05 | 1131 | -4.65% |
| 09 Jun 2021 | 43.05 | 40.25 | 44.40 | 40.25 | 2111 | -3.15% |
| 08 Jun 2021 | 44.45 | 39.00 | 45.00 | 39.00 | 825 | 4.59% |
| 07 Jun 2021 | 42.50 | 42.90 | 45.50 | 39.90 | 1203 | 1.07% |
| 04 Jun 2021 | 42.05 | 41.85 | 46.00 | 41.85 | 2813 | -4.32% |
| 03 Jun 2021 | 43.95 | 44.45 | 44.45 | 40.25 | 5348 | 3.78% |
| 02 Jun 2021 | 42.35 | 42.35 | 42.35 | 42.35 | 315 | 4.96% |
| 01 Jun 2021 | 40.35 | 39.20 | 42.95 | 39.20 | 4290 | -1.47% |
| 31 May 2021 | 40.95 | 38.55 | 42.55 | 38.55 | 1722 | 0.99% |
| 28 May 2021 | 40.55 | 39.00 | 41.45 | 37.75 | 1044 | 2.14% |
| 27 May 2021 | 39.70 | 38.00 | 39.90 | 36.85 | 3128 | 4.47% |
| 26 May 2021 | 38.00 | 38.30 | 38.30 | 34.75 | 2926 | 4.11% |
| 25 May 2021 | 36.50 | 37.40 | 37.40 | 34.00 | 1895 | 2.38% |
| 24 May 2021 | 35.65 | 34.70 | 35.70 | 32.30 | 646 | 4.85% |
| 21 May 2021 | 34.00 | 36.95 | 36.95 | 33.85 | 1794 | -4.09% |
| 20 May 2021 | 35.45 | 38.90 | 39.10 | 35.40 | 6124 | -4.83% |
| 19 May 2021 | 37.25 | 40.10 | 40.10 | 37.25 | 18958 | -4.97% |
| 18 May 2021 | 39.20 | 37.85 | 39.60 | 36.10 | 766 | 3.70% |
| 17 May 2021 | 37.80 | 40.20 | 40.20 | 36.45 | 1064 | -1.31% |
| 14 May 2021 | 38.30 | 38.30 | 38.30 | 34.70 | 2466 | 4.93% |
| 12 May 2021 | 36.50 | 37.45 | 37.45 | 35.70 | 488 | 2.24% |
| 11 May 2021 | 35.70 | 34.00 | 35.70 | 33.00 | 4331 | 5.00% |
| 10 May 2021 | 34.00 | 35.50 | 36.00 | 33.25 | 281 | -2.86% |
| 07 May 2021 | 35.00 | 35.10 | 35.10 | 35.00 | 10 | 1.74% |
| 06 May 2021 | 34.40 | 36.05 | 36.05 | 33.80 | 694 | 0.00% |
| 05 May 2021 | 34.40 | 33.80 | 34.40 | 33.80 | 220 | 1.33% |
| 04 May 2021 | 33.95 | 33.10 | 34.75 | 31.45 | 198 | 2.57% |
| 03 May 2021 | 33.10 | 32.50 | 33.20 | 30.10 | 1370 | 4.58% |
| 30 Apr 2021 | 31.65 | 30.15 | 31.65 | 30.15 | 3562 | 4.98% |
| 29 Apr 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 50 | 2.20% |
| 28 Apr 2021 | 29.50 | 29.50 | 29.50 | 29.45 | 2560 | 4.98% |
| 27 Apr 2021 | 28.10 | 28.10 | 28.10 | 28.00 | 2796 | 4.85% |
| 26 Apr 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 7 | 4.89% |
| 23 Apr 2021 | 25.55 | 25.10 | 25.55 | 25.10 | 387 | 4.93% |
