EquityPandit

Indian Toners & Developers Ltd

  BSE :523586  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025259.00259.50259.50251.9513910.25%
19 Dec 2025258.35256.55258.80251.009210.70%
18 Dec 2025256.55262.00262.00253.55700-0.25%
17 Dec 2025257.20257.50261.00255.2022740.35%
16 Dec 2025256.30256.70257.50250.1020630.35%
15 Dec 2025255.40256.10259.80254.009990.22%
12 Dec 2025254.85249.00263.00248.5052322.58%
11 Dec 2025248.45248.00252.00248.002319-1.21%
10 Dec 2025251.50253.10253.10249.503652-0.04%
09 Dec 2025251.60253.00253.35251.002307-1.12%
08 Dec 2025254.45256.05258.70252.052574-1.55%
05 Dec 2025258.45258.25261.80254.253818-1.47%
04 Dec 2025262.30257.55262.45257.0018930.61%
03 Dec 2025260.70262.30263.00257.50412-0.11%
02 Dec 2025261.00262.95263.85258.60918-0.34%
01 Dec 2025261.90262.00264.90255.0513270.34%
28 Nov 2025261.00262.00262.05260.1014270.02%
27 Nov 2025260.95261.25263.50260.102980.33%
26 Nov 2025260.10263.00264.75260.0527071.09%
25 Nov 2025257.30264.00264.00256.802271-1.30%
24 Nov 2025260.70259.25262.65259.253670-0.38%
21 Nov 2025261.70265.20265.20261.053141-1.15%
20 Nov 2025264.75264.35265.00262.6524550.13%
19 Nov 2025264.40263.00264.85261.0529660.40%
18 Nov 2025263.35264.00264.95261.752645-0.19%
17 Nov 2025263.85265.00265.00262.552039-0.38%
14 Nov 2025264.85264.00266.65262.002956-1.32%
13 Nov 2025268.40269.00269.95267.50135000.30%
12 Nov 2025267.60268.75270.00265.058173-0.52%
11 Nov 2025269.00273.10273.10264.004280-1.50%
10 Nov 2025273.10267.55276.00265.25124821.15%
07 Nov 2025270.00264.00270.00264.0015430.61%
06 Nov 2025268.35269.45269.45266.753479-0.85%
04 Nov 2025270.65274.00274.00268.251895-0.57%
03 Nov 2025272.20272.15273.95267.5018510.76%
31 Oct 2025270.15268.60272.35266.5524431.07%
30 Oct 2025267.30267.05268.50265.7525260.09%
29 Oct 2025267.05266.10271.55265.3038470.19%
28 Oct 2025266.55267.10270.00266.404108-0.91%
27 Oct 2025269.00268.40270.00266.2526590.24%
24 Oct 2025268.35267.50269.95267.504034-1.25%
23 Oct 2025271.75268.10272.05268.0518550.63%
21 Oct 2025270.05269.90270.85269.904201.14%
20 Oct 2025267.00267.00269.90266.052562-1.06%
17 Oct 2025269.85266.00273.20265.3030610.69%
16 Oct 2025268.00266.00270.00265.751336-0.45%
15 Oct 2025269.20267.00269.20265.0514041.34%
14 Oct 2025265.65265.25268.75265.205320-0.58%
13 Oct 2025267.20265.20269.95265.204769-1.02%
10 Oct 2025269.95270.80271.00266.5530321.07%
09 Oct 2025267.10264.05269.40264.057920.66%
08 Oct 2025265.35271.05271.05264.252679-0.13%
07 Oct 2025265.70266.00266.95264.501676-0.02%
06 Oct 2025265.75263.60273.90263.602988-0.34%
03 Oct 2025266.65268.00274.00263.009707-1.00%
01 Oct 2025269.35270.00272.00266.552910-0.22%
30 Sep 2025269.95270.00270.10267.001362-0.06%
29 Sep 2025270.10271.00272.95269.0525720.28%
26 Sep 2025269.35273.95274.00268.303845-1.70%
25 Sep 2025274.00270.00275.00270.0036970.13%
24 Sep 2025273.65270.50274.65268.2539101.31%
23 Sep 2025270.10273.00276.00268.254851-1.01%
22 Sep 2025272.85271.50275.00267.0540500.87%
19 Sep 2025270.50266.35272.00263.00122302.54%
18 Sep 2025263.80265.15269.10263.006946-0.98%
17 Sep 2025266.40266.75267.45264.004043-0.49%
16 Sep 2025267.70273.00273.00267.302737-0.04%
15 Sep 2025267.80269.00275.00266.506354-0.56%
12 Sep 2025269.30269.10275.00269.005166-1.32%
11 Sep 2025272.90270.00276.00269.005613-0.20%
10 Sep 2025273.45271.00275.25268.0035951.52%
09 Sep 2025269.35270.55274.95267.0510340-0.44%
08 Sep 2025270.55269.10276.00268.8533390.63%
05 Sep 2025268.85277.00277.00267.103515-2.34%
04 Sep 2025275.30269.85278.00264.05122953.30%
03 Sep 2025266.50263.20266.95262.4049131.31%
02 Sep 2025263.05261.50266.95261.5022900.79%
01 Sep 2025261.00264.95264.95260.204143-0.15%
29 Aug 2025261.40263.05266.00261.005482-0.63%
28 Aug 2025263.05261.00268.00261.002649-0.21%
26 Aug 2025263.60265.00265.00261.054127-0.53%
25 Aug 2025265.00265.00268.30262.2028020.02%
22 Aug 2025264.95265.40267.75261.65723-0.73%
21 Aug 2025266.90263.10267.00261.2017260.43%
20 Aug 2025265.75264.30269.30264.3016120.55%
19 Aug 2025264.30262.85264.75261.5518800.32%
18 Aug 2025263.45265.00266.35263.0044530.52%
14 Aug 2025262.10261.55264.65260.057780.15%
13 Aug 2025261.70261.00264.75260.6042690.38%
12 Aug 2025260.70267.95267.95260.104769-0.23%
11 Aug 2025261.30260.50264.00257.002100-0.11%
08 Aug 2025261.60260.20264.00260.20855-0.29%
07 Aug 2025262.35264.50264.50261.0012850.77%
06 Aug 2025260.35262.25266.80260.053317-0.53%
05 Aug 2025261.75260.95266.50260.005280.31%
04 Aug 2025260.95262.40265.00254.303498-0.48%
01 Aug 2025262.20265.90267.80260.5047400.02%
31 Jul 2025262.15266.40266.50260.004206-1.63%
30 Jul 2025266.50272.00272.00264.603599-0.80%
29 Jul 2025268.65277.90277.90266.2017415-0.30%
28 Jul 2025269.45261.00282.00252.70355194.26%
25 Jul 2025258.45260.80264.95254.509879-0.21%
24 Jul 2025259.00264.00264.00255.0023570.68%
23 Jul 2025257.25259.90262.00256.501496-1.11%
22 Jul 2025260.15256.30262.00256.3040021.23%
21 Jul 2025257.00258.10264.00255.602059-0.75%
18 Jul 2025258.95260.90265.00256.0561080.29%
17 Jul 2025258.20252.00260.50250.2044282.08%
16 Jul 2025252.95249.00255.00248.2027411.81%
15 Jul 2025248.45250.00254.00248.002243-0.58%
14 Jul 2025249.90250.00251.00247.0020200.10%
11 Jul 2025249.65257.00257.00245.304699-2.44%
10 Jul 2025255.90255.30256.35253.009990.25%
09 Jul 2025255.25253.00261.50252.0019860.53%
08 Jul 2025253.90254.30256.80251.75439-0.06%
07 Jul 2025254.05257.95257.95253.501275-0.59%
04 Jul 2025255.55257.00257.10255.053070-0.80%
03 Jul 2025257.60258.00258.85254.452276-0.31%
02 Jul 2025258.40258.00261.70254.4520821.31%
01 Jul 2025255.05256.20257.85253.702047-0.31%
30 Jun 2025255.85256.90256.90253.604012-0.33%
27 Jun 2025256.70261.65261.65254.202940-0.60%
26 Jun 2025258.25255.00259.55253.4014490.60%
25 Jun 2025256.70253.35257.90251.2023551.32%
24 Jun 2025253.35252.50254.80250.5012490.52%
23 Jun 2025252.05252.00253.95248.1017440.82%
20 Jun 2025250.00250.25254.90249.002996-0.02%
19 Jun 2025250.05256.95256.95249.002919-1.98%
18 Jun 2025255.10257.10262.50254.153745-0.91%
17 Jun 2025257.45256.05259.95256.002675-0.58%
16 Jun 2025258.95259.40262.65257.153455-0.17%
13 Jun 2025259.40261.80262.00256.102923-0.94%
12 Jun 2025261.85262.25263.50261.452896-0.15%
11 Jun 2025262.25263.70264.00260.104246-0.46%
10 Jun 2025263.45261.20263.90261.1510720.29%
09 Jun 2025262.70269.95269.95260.1525010.23%
06 Jun 2025262.10263.00263.50259.6026391.00%
05 Jun 2025259.50263.00263.80256.105825-1.11%
04 Jun 2025262.40263.40264.95261.60663-0.38%
03 Jun 2025263.40263.55264.25261.00749-0.06%
02 Jun 2025263.55263.10265.75261.0513490.17%
30 May 2025263.10264.60266.95262.201518-0.59%
29 May 2025264.65266.90269.50262.5018610.61%
28 May 2025263.05262.25266.95262.251063-0.02%
27 May 2025263.10268.00269.80261.101361-1.09%
26 May 2025266.00260.05269.00260.0527101.33%
23 May 2025262.50259.00263.00257.6031970.29%
22 May 2025261.75259.00263.75258.9545831.06%
21 May 2025259.00261.75263.80257.003329-0.56%
20 May 2025260.45265.00266.90258.504685-1.61%
19 May 2025264.70269.85269.85261.553143-0.34%
16 May 2025265.60269.60269.90258.304296-0.80%
15 May 2025267.75255.70269.70252.60119162.00%
14 May 2025262.50258.55263.70258.5543681.53%
13 May 2025258.55263.00264.90255.055405-1.62%
12 May 2025262.80263.05265.45261.0555510.86%
09 May 2025260.55253.00262.45248.0562781.78%
08 May 2025256.00252.40258.20250.0526531.31%
07 May 2025252.70251.50258.20247.202962-0.04%
06 May 2025252.80255.00258.85251.301560-1.92%
05 May 2025257.75257.00260.65253.6513170.55%
02 May 2025256.35255.00256.85251.5015182.13%
30 Apr 2025251.00261.50261.50250.003295-1.63%
29 Apr 2025255.15257.00263.00254.002635-1.10%
28 Apr 2025258.00258.45261.90252.301890-0.17%
25 Apr 2025258.45270.00270.00256.002459-3.27%
24 Apr 2025267.20272.95272.95263.70746-1.51%
23 Apr 2025271.30270.30275.00265.101595-0.95%
22 Apr 2025273.90270.00276.50270.0019291.80%
21 Apr 2025269.05267.05277.90264.5537960.45%
17 Apr 2025267.85265.45272.00265.4531450.41%
16 Apr 2025266.75262.00267.50261.3015620.74%
15 Apr 2025264.80261.45267.95258.6027211.90%
11 Apr 2025259.85252.00264.60245.0063894.38%
09 Apr 2025248.95246.05252.45246.052441-0.26%
08 Apr 2025249.60252.80252.80245.309371.28%
07 Apr 2025246.45240.40247.00235.003720-1.58%
04 Apr 2025250.40252.00253.00250.05652-0.87%
03 Apr 2025252.60251.75257.50250.0018390.46%
02 Apr 2025251.45247.95252.50245.0013721.84%
01 Apr 2025246.90244.35247.75240.0519693.26%
28 Mar 2025239.10243.25246.95235.956357-1.58%
27 Mar 2025242.95246.55249.05241.0510485-2.45%
26 Mar 2025249.05256.55261.90247.009639-1.95%
25 Mar 2025254.00258.65261.90254.0010639-1.76%
24 Mar 2025258.55256.10265.00255.0563351.23%
21 Mar 2025255.40257.25259.00252.4033440.63%
20 Mar 2025253.80260.50260.50250.507089-0.35%
19 Mar 2025254.70250.80260.00250.8067302.04%
18 Mar 2025249.60245.00252.95245.0059070.67%
17 Mar 2025247.95246.50249.95244.5551030.10%
13 Mar 2025247.70247.00250.55246.453630-0.66%
12 Mar 2025249.35252.50252.70246.1533141.36%
11 Mar 2025246.00252.00253.00245.002871-2.52%
10 Mar 2025252.35256.50256.50252.001794-1.56%
07 Mar 2025256.35259.80259.80254.0038060.08%
06 Mar 2025256.15257.80258.90252.0030081.37%
05 Mar 2025252.70244.00253.00244.0093184.27%
04 Mar 2025242.35249.10249.50238.002421-1.12%
03 Mar 2025245.10252.00259.75240.005720-4.43%
28 Feb 2025256.45262.05266.95255.003623-3.63%
27 Feb 2025266.10269.00269.90262.051866-1.57%
25 Feb 2025270.35272.00275.95265.005726-1.85%
24 Feb 2025275.45269.00278.00242.00103653.94%
21 Feb 2025265.00260.00274.00260.0030701.69%
20 Feb 2025260.60255.00261.95252.1036211.80%
19 Feb 2025256.00250.50265.00240.00119752.81%
18 Feb 2025249.00256.00259.80246.004231-3.90%
17 Feb 2025259.10263.00263.00253.853171-1.48%
14 Feb 2025263.00270.50276.25260.002935-2.72%
13 Feb 2025270.35271.65279.00268.0028150.02%
12 Feb 2025270.30270.90279.00265.5069290.99%
11 Feb 2025267.65281.60285.95258.957321-7.48%
10 Feb 2025289.30290.65295.65285.005634-1.65%
07 Feb 2025294.15294.00297.75281.10106312.40%
06 Feb 2025287.25290.45291.00285.004532-0.64%
05 Feb 2025289.10287.95290.00285.0049471.47%
04 Feb 2025284.90288.50289.00282.3037940.37%
03 Feb 2025283.85285.10289.00281.103296-2.15%
01 Feb 2025290.10290.25297.00286.0014431-1.54%
31 Jan 2025294.65272.00303.40265.002853910.34%
30 Jan 2025267.05262.00269.45258.5018281.93%
29 Jan 2025262.00265.80266.00259.0027711.51%
28 Jan 2025258.10272.00274.45257.007626-1.94%
27 Jan 2025263.20278.00278.00262.002883-2.27%
24 Jan 2025269.30276.25280.95264.002505-3.65%
23 Jan 2025279.50275.35282.00275.3543170.36%
22 Jan 2025278.50267.60288.00267.6065862.24%
21 Jan 2025272.40264.95282.00264.00159543.34%
20 Jan 2025263.60263.90264.85257.6537941.64%
17 Jan 2025259.35264.85265.00256.104706-0.35%
16 Jan 2025260.25256.00263.00256.0020741.90%
15 Jan 2025255.40263.85263.85253.656992-1.26%
14 Jan 2025258.65253.30266.95253.3028720.39%
13 Jan 2025257.65263.05270.90252.054012-2.28%
10 Jan 2025263.65276.00278.90262.207232-3.37%
09 Jan 2025272.85283.50283.50272.004937-2.55%
08 Jan 2025280.00285.00285.00279.503413-0.94%
07 Jan 2025282.65287.75289.15282.008069-0.62%
06 Jan 2025284.40298.95298.95281.505747-3.90%
03 Jan 2025295.95298.00305.00294.552407-0.02%
02 Jan 2025296.00302.75302.80292.401910-0.99%
01 Jan 2025298.95295.00302.80292.0532001.60%
31 Dec 2024294.25290.05295.00290.0521831.22%
30 Dec 2024290.70291.30299.00290.003206-1.39%
27 Dec 2024294.80295.05299.80292.003123-0.08%
26 Dec 2024295.05297.85298.00294.301644-1.29%
24 Dec 2024298.90297.95300.00293.0035402.08%
23 Dec 2024292.80307.95307.95290.205846-2.72%
20 Dec 2024301.00295.05301.90295.0554731.23%
19 Dec 2024297.35300.00311.90292.0013085-1.06%
18 Dec 2024300.55300.10304.95299.505501-0.63%
17 Dec 2024302.45301.25306.90299.0067540.48%
16 Dec 2024301.00300.35312.00300.009529-0.68%
13 Dec 2024303.05307.00307.00295.056807-1.61%
12 Dec 2024308.00310.00310.95305.253177-0.32%
11 Dec 2024309.00312.00312.00306.0039340.41%
10 Dec 2024307.75318.95319.00302.107984-2.43%
09 Dec 2024315.40314.50320.00313.2582680.29%
06 Dec 2024314.50314.90315.00308.0061521.22%
05 Dec 2024310.70311.65316.00309.4597850.79%
04 Dec 2024308.25309.00315.00305.15110030.46%
03 Dec 2024306.85303.50307.85302.4063061.47%
02 Dec 2024302.40294.70303.50290.25266415.00%
29 Nov 2024288.00289.80292.40285.0023320.70%
28 Nov 2024286.00290.85293.50280.555084-1.68%
27 Nov 2024290.90287.50300.60285.0057520.69%
26 Nov 2024288.90288.90293.85283.0061670.98%
25 Nov 2024286.10289.00294.80282.0041111.06%
22 Nov 2024283.10291.30292.70280.007503-0.86%
21 Nov 2024285.55287.70293.00282.006510-2.26%
19 Nov 2024292.15289.55299.00287.0537510.90%
18 Nov 2024289.55288.00293.75285.0534870.56%
14 Nov 2024287.95285.95288.40280.0031951.70%
13 Nov 2024283.15298.00298.00281.653005-3.13%
12 Nov 2024292.30304.90305.95290.103251-2.73%
11 Nov 2024300.50308.40308.40299.0035690.17%
08 Nov 2024300.00309.50309.70298.404830-1.35%
07 Nov 2024304.10309.75309.75302.104891-0.39%
06 Nov 2024305.30306.00308.40302.2546260.07%
05 Nov 2024305.10299.00308.25294.4073652.13%
04 Nov 2024298.75305.00313.75282.9531850.22%
01 Nov 2024298.10299.10304.00293.301005-0.33%
31 Oct 2024299.10290.90306.00285.2044223.00%
30 Oct 2024290.40291.00291.00287.2530850.90%
29 Oct 2024287.80284.50294.85284.5023951.16%
28 Oct 2024284.50280.15285.30277.1558411.03%
25 Oct 2024281.60285.60286.95280.003544-1.37%
24 Oct 2024285.50283.85290.00283.404917-1.26%
23 Oct 2024289.15296.00296.00288.002859-0.12%
22 Oct 2024289.50298.90298.95281.105972-1.21%
21 Oct 2024293.05305.00305.05290.055077-3.25%
18 Oct 2024302.90304.95306.00299.002939-0.67%
17 Oct 2024304.95305.00309.00303.0068561.04%
16 Oct 2024301.80304.05311.00300.053107-1.73%
15 Oct 2024307.10296.45311.90296.4565450.69%
14 Oct 2024305.00296.15307.00290.05104032.42%
11 Oct 2024297.80299.95300.00296.1051220.17%
10 Oct 2024297.30303.90305.20297.003378-2.01%
09 Oct 2024303.40298.80304.75292.2058264.17%
08 Oct 2024291.25295.40295.40286.056869-1.40%
07 Oct 2024295.40301.00302.00280.0021594-0.71%
04 Oct 2024297.50299.00301.50292.652132-0.52%
03 Oct 2024299.05297.00305.50297.0077430.23%
01 Oct 2024298.35296.10302.00296.107115-1.01%
30 Sep 2024301.40301.10305.55295.1561630.17%
27 Sep 2024300.90298.00303.10297.8549881.42%
26 Sep 2024296.70299.05301.00294.005413-1.26%
25 Sep 2024300.50302.00308.00300.003460-0.25%
24 Sep 2024301.25306.00309.00297.005346-1.49%
23 Sep 2024305.80302.00310.00295.50147981.16%
20 Sep 2024302.30299.00305.00292.0036508-2.84%
19 Sep 2024311.15322.90331.80304.0011424-1.72%
18 Sep 2024316.60324.75332.45310.006421-3.46%
17 Sep 2024327.95342.90342.90326.003502-0.94%
16 Sep 2024331.05338.45338.45326.052621-0.23%
13 Sep 2024331.80330.05335.95329.1048130.44%
12 Sep 2024330.35331.05339.00329.001432-0.21%
11 Sep 2024331.05331.00334.95330.0015250.20%
10 Sep 2024330.40330.00333.95326.0025481.88%
09 Sep 2024324.30335.00338.00323.907560-4.08%
06 Sep 2024338.10343.00349.00336.008404-1.34%
05 Sep 2024342.70336.00345.00336.0060442.18%
04 Sep 2024335.40333.00338.00329.6048491.76%
03 Sep 2024329.60332.50335.00327.004234-0.63%
02 Sep 2024331.70340.00349.80330.108869-2.81%
30 Aug 2024341.30367.00367.00339.0040866-9.49%
29 Aug 2024377.10377.00379.00374.00688890.40%
28 Aug 2024375.60374.90378.00373.00498590.60%
27 Aug 2024373.35369.90374.80369.90557721.23%
26 Aug 2024368.80369.00369.90366.00514131.57%
23 Aug 2024363.10354.60364.50353.10911622.34%
22 Aug 2024354.80356.00359.60352.55739420.54%
21 Aug 2024352.90370.00370.00348.00129981-4.14%
20 Aug 2024368.15377.00380.00342.0088954-1.39%
19 Aug 2024373.35374.90375.00357.15857534.71%
16 Aug 2024356.55334.00359.00332.0015201910.92%
14 Aug 2024321.45319.40325.00297.001789926.63%
13 Aug 2024301.45279.80311.00278.00364707.72%
12 Aug 2024279.85283.95283.95276.00161951.80%
09 Aug 2024274.90282.25284.00270.0033668-6.26%
08 Aug 2024293.25295.00296.00291.503973-0.36%
07 Aug 2024294.30299.00299.00290.1019131.12%
06 Aug 2024291.05302.80302.80287.705301-0.61%
05 Aug 2024292.85300.10300.10285.406316-4.47%
02 Aug 2024306.55305.90307.00303.0030690.23%
01 Aug 2024305.85308.50314.95304.7011292-0.65%
31 Jul 2024307.85306.90309.95304.7063331.05%
30 Jul 2024304.65302.00310.00301.5036350.94%
29 Jul 2024301.80306.10308.00300.0043640.58%
26 Jul 2024300.05300.00309.30296.4050981.20%
25 Jul 2024296.50290.00304.95290.002737-0.10%
24 Jul 2024296.80285.50306.00285.5098133.29%
23 Jul 2024287.35288.00297.00280.304468-1.12%
22 Jul 2024290.60290.05301.80285.108992-0.50%
19 Jul 2024292.05297.85297.85290.156414-2.28%
18 Jul 2024298.85300.15309.00295.006244-0.81%
16 Jul 2024301.30310.30314.65299.009053-1.15%
15 Jul 2024304.80312.00312.00301.103698-0.85%
12 Jul 2024307.40314.85314.90302.209630-1.16%
11 Jul 2024311.00307.55315.60306.2028681.12%
10 Jul 2024307.55316.00316.25306.005312-2.74%
09 Jul 2024316.20318.95318.95305.7590770.44%
08 Jul 2024314.80318.55327.00311.0016060-0.96%
05 Jul 2024317.85303.70319.00298.25440205.95%
04 Jul 2024300.00304.00309.00298.006002-0.43%
03 Jul 2024301.30300.00304.80297.7040370.79%
02 Jul 2024298.95306.90306.90297.406740-1.03%
01 Jul 2024302.05299.95309.70297.0544600.63%
28 Jun 2024300.15304.90306.00297.5037930.30%
27 Jun 2024299.25306.00309.20290.259671-1.97%
26 Jun 2024305.25310.00314.70305.005029-0.46%
25 Jun 2024306.65311.00317.75303.1060030.13%
24 Jun 2024306.25298.50325.00294.20243141.31%
21 Jun 2024302.30305.85305.85295.209295-1.16%
20 Jun 2024305.85314.45320.70302.0019077-1.08%
19 Jun 2024309.20304.00320.00295.40344382.98%
18 Jun 2024300.25290.15304.00290.15408485.07%
14 Jun 2024285.75285.45286.95281.20139430.58%
13 Jun 2024284.10285.50285.50281.4037170.32%
12 Jun 2024283.20286.50286.50278.00115900.59%
11 Jun 2024281.55274.90287.00272.05172243.53%
10 Jun 2024271.95274.00275.00268.3087630.50%
07 Jun 2024270.60268.50274.50268.4549290.82%
06 Jun 2024268.40266.60270.00260.1062091.34%
05 Jun 2024264.85279.00279.00255.6036030.40%
04 Jun 2024263.80271.10278.80257.609574-4.40%
03 Jun 2024275.95278.80284.00271.505822-0.67%
31 May 2024277.80270.15280.00270.1523102.09%
30 May 2024272.10278.00278.00269.908780-1.07%
29 May 2024275.05283.45283.45273.053511-1.11%
28 May 2024278.15282.50285.00277.003402-0.36%
27 May 2024279.15284.00287.50275.205433-1.45%
24 May 2024283.25284.00285.50272.20216241.40%
23 May 2024279.35289.50289.50276.004337-1.55%
22 May 2024283.75273.15285.40273.1051823.75%
21 May 2024273.50273.65280.00272.208092-2.86%
18 May 2024281.55275.45285.70271.7011812.21%
17 May 2024275.45266.30276.00266.30127063.57%
16 May 2024265.95272.00272.00264.003876-1.24%
15 May 2024269.30262.20269.40262.2017711.85%
14 May 2024264.40273.95274.00263.0010705-2.65%
13 May 2024271.60273.00273.00261.4563350.48%
10 May 2024270.30270.10274.55265.003335-0.59%
09 May 2024271.90278.50278.50270.105092-2.40%
08 May 2024278.60273.00280.00270.1013771.29%
07 May 2024275.05275.00280.60272.1048740.18%
06 May 2024274.55280.00281.80270.009656-1.88%
03 May 2024279.80287.75287.75275.206684-1.31%
02 May 2024283.50272.00284.90272.005108-0.19%
30 Apr 2024284.05285.95286.30282.6533970.42%
29 Apr 2024282.85285.45286.00282.053251-0.04%
26 Apr 2024282.95281.00288.80281.0073350.32%
25 Apr 2024282.05283.45285.25280.652925-0.09%
24 Apr 2024282.30285.00287.90280.0036920.18%
23 Apr 2024281.80282.30289.30280.006346-0.39%
22 Apr 2024282.90285.10294.00280.008997-0.39%
19 Apr 2024284.00278.00285.50275.0057931.79%
18 Apr 2024279.00285.75285.75276.054443-0.20%
16 Apr 2024279.55284.90284.90270.153706-0.16%
15 Apr 2024280.00266.00287.00266.006756-2.93%
12 Apr 2024288.45287.20298.00287.002600-1.38%
10 Apr 2024292.50287.80293.80286.8031012.20%
09 Apr 2024286.20293.40294.90284.055524-0.76%
08 Apr 2024288.40291.25294.90287.009590-0.98%
05 Apr 2024291.25294.70294.80287.5025280.76%
04 Apr 2024289.05298.00300.25286.2510474-1.93%
03 Apr 2024294.75291.80298.00291.0553690.55%
02 Apr 2024293.15284.70294.60282.1575764.32%
01 Apr 2024281.00269.00285.00263.5069217.58%
28 Mar 2024261.20266.80277.95259.1016572-2.10%
27 Mar 2024266.80281.00283.00264.6518153-3.80%
26 Mar 2024277.35287.00287.80276.008097-2.70%
22 Mar 2024285.05283.45288.40274.0062990.56%
21 Mar 2024283.45291.00292.85282.005371-1.19%
20 Mar 2024286.85296.70296.70280.1038120.00%
19 Mar 2024286.85290.00292.45285.053744-1.91%
18 Mar 2024292.45280.05294.70280.0578864.84%
15 Mar 2024278.95288.60294.00273.009476-2.41%
14 Mar 2024285.85265.90288.20260.00984110.75%
13 Mar 2024258.10266.15276.95255.0019287-6.43%
12 Mar 2024275.85283.15294.00267.0012914-4.57%
11 Mar 2024289.05296.00300.00286.058370-1.35%
07 Mar 2024293.00289.95299.30278.0075424.53%
06 Mar 2024280.30299.90299.90271.3024082-5.37%
05 Mar 2024296.20293.00302.90293.007238-0.80%
04 Mar 2024298.60292.15308.00291.00186940.79%
02 Mar 2024296.25295.10299.90290.1042120.05%
01 Mar 2024296.10297.00308.90293.0095870.78%
29 Feb 2024293.80293.60297.75291.5013426-1.23%
28 Feb 2024297.45303.80314.80290.0023208-3.77%
27 Feb 2024309.10314.05321.50308.0010145-1.51%
26 Feb 2024313.85315.50319.80311.607171-0.40%
23 Feb 2024315.10319.85324.40314.009166-1.49%
22 Feb 2024319.85317.25333.95314.20243150.82%
21 Feb 2024317.25319.90323.00315.004531-0.05%
20 Feb 2024317.40320.00321.00315.604644-0.44%
19 Feb 2024318.80319.85319.90315.0078851.76%
16 Feb 2024313.30317.70324.00309.9514255-1.37%
15 Feb 2024317.65325.00327.90311.008202-0.52%
14 Feb 2024319.30305.05322.00305.0572641.24%
13 Feb 2024315.40310.50338.65301.50184182.07%
12 Feb 2024309.00365.00365.00309.0091646-19.99%
09 Feb 2024386.20384.90390.95370.2574060.34%
08 Feb 2024384.90417.95417.95379.00209892.15%
07 Feb 2024376.80372.05381.00363.00105181.63%
06 Feb 2024370.75375.00387.00368.256100-1.84%
05 Feb 2024377.70386.95386.95365.0017964-0.53%
02 Feb 2024379.70379.00388.95370.10181480.18%
01 Feb 2024379.00385.80390.00370.55252460.89%
31 Jan 2024375.65368.80379.70365.00307963.20%
30 Jan 2024364.00369.80374.70353.00450240.12%
29 Jan 2024363.55315.00377.75313.2013353115.49%
25 Jan 2024314.80314.05319.75308.009727-1.47%
24 Jan 2024319.50324.75324.75312.006539-0.16%
23 Jan 2024320.00326.00327.00315.006111-1.33%
20 Jan 2024324.30323.40325.00319.5076830.54%
19 Jan 2024322.55323.00323.00315.2077401.56%
18 Jan 2024317.60315.00321.40313.205278-0.03%
17 Jan 2024317.70320.95320.95315.003861-0.58%
16 Jan 2024319.55326.60326.60316.0074960.52%
15 Jan 2024317.90324.70325.00316.055495-0.49%
12 Jan 2024319.45323.00323.75318.1079330.27%
11 Jan 2024318.60323.45323.45311.3064790.62%
10 Jan 2024316.65322.00325.00315.007516-0.22%
09 Jan 2024317.35321.50322.00316.059746-0.35%
08 Jan 2024318.45329.70329.70316.059973-1.92%
05 Jan 2024324.70317.45326.00317.4556140.36%
04 Jan 2024323.55323.95323.95315.3045461.35%
03 Jan 2024319.25328.50328.50315.506510-0.19%
02 Jan 2024319.85319.30324.45318.1042910.17%
01 Jan 2024319.30329.80329.80317.255922-1.24%
29 Dec 2023323.30328.80329.00321.304537-1.09%
28 Dec 2023326.85325.00333.00322.1066501.07%
27 Dec 2023323.40320.00335.00320.00128920.75%
26 Dec 2023321.00323.40323.40310.0055181.25%
22 Dec 2023317.05316.00327.00315.0046820.33%
21 Dec 2023316.00309.00326.90300.0064971.89%
20 Dec 2023310.15312.25319.00308.8011112-1.40%
19 Dec 2023314.55324.00324.00312.5514575-1.21%
18 Dec 2023318.40329.00329.00317.1513308-3.30%
15 Dec 2023329.25327.70330.00315.30205713.47%
14 Dec 2023318.20328.95328.95316.008728-1.68%
13 Dec 2023323.65328.95328.95315.506749-0.02%
12 Dec 2023323.70317.00329.70317.0079791.39%
11 Dec 2023319.25317.95327.15316.3096651.62%
08 Dec 2023314.15329.95329.95305.0013872-2.38%
07 Dec 2023321.80334.80334.80318.1010875-1.80%
06 Dec 2023327.70325.00338.50325.007998-0.02%
05 Dec 2023327.75339.00339.00325.0010554-1.58%
04 Dec 2023333.00342.00342.00331.0513398-0.73%
01 Dec 2023335.45335.15344.00335.006199-0.10%
30 Nov 2023335.80340.00345.70333.307402-1.22%
29 Nov 2023339.95341.95341.95335.1042532.00%
28 Nov 2023333.30345.80345.80331.009732-1.77%
24 Nov 2023339.30345.00345.00333.3057140.01%
23 Nov 2023339.25346.90346.90338.007918-1.88%
22 Nov 2023345.75343.75348.75342.4084340.58%
21 Nov 2023343.75350.00350.00340.009656-0.78%
20 Nov 2023346.45347.50348.80332.00136732.39%
17 Nov 2023338.35348.90349.55334.0019842-0.07%
16 Nov 2023338.60350.00350.00331.3015322-1.71%
15 Nov 2023344.50346.50350.00340.70185101.86%
13 Nov 2023338.20349.60355.00335.0026507-3.26%
12 Nov 2023349.60340.00352.00338.00174794.02%
10 Nov 2023336.10350.00353.85332.4019057-3.93%
09 Nov 2023349.85350.90354.00336.60345430.30%
08 Nov 2023348.80351.00355.00345.95788263.72%
07 Nov 2023336.30338.00344.00325.0014166814.64%
06 Nov 2023293.35294.00301.00286.05494783.13%
03 Nov 2023284.45285.00286.85279.0576951.55%
02 Nov 2023280.10278.75281.90272.0072412.02%
01 Nov 2023274.55274.00277.90273.102196-0.53%
31 Oct 2023276.00276.25279.75275.002102-0.65%
30 Oct 2023277.80274.00279.45273.0057281.81%
27 Oct 2023272.85265.10274.00265.1092503.12%
26 Oct 2023264.60264.45267.80251.3072430.04%
25 Oct 2023264.50271.80274.95261.6012247-1.53%
23 Oct 2023268.60277.00278.90264.108586-2.54%
20 Oct 2023275.60279.75281.95275.504442-0.63%
19 Oct 2023277.35280.00280.90275.005619-0.48%
18 Oct 2023278.70280.80289.70277.5514754-0.75%
17 Oct 2023280.80282.05285.00280.152246-0.04%
16 Oct 2023280.90286.00291.85279.006481-1.94%
13 Oct 2023286.45287.50290.60285.054316-0.43%
12 Oct 2023287.70287.50292.50286.6581040.56%
11 Oct 2023286.10286.90292.70285.253228-0.17%
10 Oct 2023286.60287.00295.00282.508070-0.17%
09 Oct 2023287.10294.00294.00281.104107-2.68%
06 Oct 2023295.00282.00296.00280.35151593.36%
05 Oct 2023285.40281.75289.00276.1564523.09%
04 Oct 2023276.85286.95286.95275.105477-2.28%
03 Oct 2023283.30281.55288.30280.1025380.73%
29 Sep 2023281.25282.20286.90280.0531420.00%
28 Sep 2023281.25287.60290.00277.804621-2.21%
27 Sep 2023287.60288.30289.95286.0028270.77%
26 Sep 2023285.40286.00289.00283.551826-0.35%
25 Sep 2023286.40294.00294.00286.002814-1.78%
22 Sep 2023291.60293.90293.90281.0552720.95%
21 Sep 2023288.85294.40294.40287.205557-1.30%
20 Sep 2023292.65296.00296.00288.007914-0.07%
18 Sep 2023292.85300.00300.00285.0080871.02%
15 Sep 2023289.90289.00294.95285.605218-0.26%
14 Sep 2023290.65285.00298.00281.75122592.00%
13 Sep 2023284.95270.00287.00267.00176836.56%
12 Sep 2023267.40282.05285.55261.1035544-5.24%
11 Sep 2023282.20283.60287.40281.007832-0.46%
08 Sep 2023283.50285.00289.80276.2019860-0.56%
07 Sep 2023285.10285.85289.70279.108620-0.26%
06 Sep 2023285.85288.40292.40284.0012096-1.40%
05 Sep 2023289.90298.45298.45286.308534-0.96%
04 Sep 2023292.70291.20295.00288.00113060.58%
01 Sep 2023291.00301.00301.00289.008241-0.03%
31 Aug 2023291.10299.70299.70290.005487-0.94%
30 Aug 2023293.85290.00296.80286.0570131.14%
29 Aug 2023290.55316.35316.35271.1531920-6.09%
28 Aug 2023309.40313.60316.60307.0010466-1.10%
25 Aug 2023312.85300.00316.45299.55457854.56%
24 Aug 2023299.20276.90314.00276.90518959.02%
23 Aug 2023274.45270.05276.90270.05133551.33%
22 Aug 2023270.85276.95277.95270.1010951-0.06%
21 Aug 2023271.00278.95278.95270.2058060.31%
18 Aug 2023270.15269.70272.90267.7067030.17%
17 Aug 2023269.70273.45276.90268.10103740.50%
16 Aug 2023268.35278.40278.40265.0010471-2.98%
14 Aug 2023276.60279.50282.00270.059664-1.04%
11 Aug 2023279.50289.15297.95278.0016551-3.50%
10 Aug 2023289.65293.20297.80288.008388-1.55%
09 Aug 2023294.20289.25297.65285.00163291.61%
08 Aug 2023289.55305.00305.00281.0060880-7.83%
07 Aug 2023314.15303.00319.00291.20292234.72%
04 Aug 2023300.00304.70305.00298.0073170.33%
03 Aug 2023299.00309.00310.00296.0011533-3.00%
02 Aug 2023308.25308.90324.00295.10400551.33%
01 Aug 2023304.20286.50308.80280.10577937.66%
31 Jul 2023282.55269.75288.30262.00614488.51%
28 Jul 2023260.40264.25268.95259.005452-1.46%
27 Jul 2023264.25260.85274.80260.80107801.32%
26 Jul 2023260.80266.80266.80255.3059220.87%
25 Jul 2023258.55262.75266.95255.005064-2.40%
24 Jul 2023264.90274.90274.90262.154667-0.90%
21 Jul 2023267.30270.00273.95265.005304-1.11%
20 Jul 2023270.30272.75278.90270.055317-1.03%
19 Jul 2023273.10266.50279.90265.20208252.11%
18 Jul 2023267.45269.90280.00265.15144880.00%
17 Jul 2023267.45261.70269.65260.50191064.15%
14 Jul 2023256.80256.95262.00254.0014065-0.06%
13 Jul 2023256.95261.75265.00254.008463-0.12%
12 Jul 2023257.25267.50269.75254.009952-2.56%
11 Jul 2023264.00260.00265.00260.0083550.27%
10 Jul 2023263.30249.80264.50249.00236166.17%
07 Jul 2023248.00247.00251.00242.00116800.53%
06 Jul 2023246.70243.90248.45242.0529961.15%
05 Jul 2023243.90247.00247.00238.0076710.72%
04 Jul 2023242.15249.35252.60240.607545-3.04%
03 Jul 2023249.75244.00256.00242.95179512.23%
30 Jun 2023244.30255.80255.80238.0030987-4.50%
28 Jun 2023255.80260.95261.00252.307592-0.02%
27 Jun 2023255.85255.00259.25254.005927-0.52%
26 Jun 2023257.20246.05262.00246.0545884.17%
23 Jun 2023246.90256.00262.80245.2524426-4.60%
22 Jun 2023258.80269.00269.00255.006241-1.86%
21 Jun 2023263.70275.95275.95262.002577-0.26%
20 Jun 2023264.40268.00268.00262.502300-0.21%
19 Jun 2023264.95271.50274.65262.508412-0.75%
16 Jun 2023266.95268.05272.90263.853493-0.07%
15 Jun 2023267.15265.00272.00261.6058000.32%
14 Jun 2023266.30260.70268.70258.2565122.15%
13 Jun 2023260.70263.25269.90260.009163-0.87%
12 Jun 2023263.00271.50271.50260.009457-2.56%
09 Jun 2023269.90273.90273.90266.2050790.88%
08 Jun 2023267.55269.00274.50266.2016441-1.00%
07 Jun 2023270.25274.20277.25267.0010615-1.51%
06 Jun 2023274.40278.90281.00263.1024843-1.13%
05 Jun 2023277.55290.45290.45275.0013320-1.65%
02 Jun 2023282.20285.00293.00279.0018948-0.88%
01 Jun 2023284.70280.00287.00270.30177751.23%
31 May 2023281.25276.90289.00265.10315184.19%
30 May 2023269.95276.40276.40266.409849-0.39%
29 May 2023271.00278.00278.00268.5511913-0.39%
26 May 2023272.05286.70293.00269.2026266-5.11%
25 May 2023286.70272.50296.00262.00456937.24%
24 May 2023267.35279.50283.80264.3024945-3.83%
23 May 2023278.00256.00280.80256.007235014.17%
22 May 2023243.50265.00269.40240.6012987-7.52%
19 May 2023263.30264.00269.90260.103973-1.13%
18 May 2023266.30270.00273.95263.009119-1.81%
17 May 2023271.20257.00274.00257.00434084.85%
16 May 2023258.65257.85259.95250.25101261.87%
15 May 2023253.90248.55257.90247.65430243.21%
12 May 2023246.00238.45249.30234.0068723.23%
11 May 2023238.30238.45238.45235.007696-0.06%
10 May 2023238.45241.55242.05235.152603-2.31%
09 May 2023244.10253.75253.90240.655007-1.63%
08 May 2023248.15250.00252.00248.0094530.40%
05 May 2023247.15240.95255.00231.5098785.15%
04 May 2023235.05241.00241.00231.4061350.00%
03 May 2023235.05237.25243.50234.102439-1.69%
02 May 2023239.10240.00248.00236.0077430.61%
28 Apr 2023237.65229.00239.00229.0053124.19%
27 Apr 2023228.10232.00232.00224.055662-0.93%
26 Apr 2023230.25239.95239.95220.008871-3.30%
25 Apr 2023238.10244.00244.00236.605426-1.65%
24 Apr 2023242.10255.00258.25241.0010781-2.95%
21 Apr 2023249.45245.90255.00241.50226273.76%
20 Apr 2023240.40225.00242.65225.00167916.70%
19 Apr 2023225.30234.95234.95219.0015441-2.49%
18 Apr 2023231.05239.75239.75229.507528-2.59%
17 Apr 2023237.20239.60239.60230.4077071.00%
13 Apr 2023234.85248.95248.95230.2512120-3.81%
12 Apr 2023244.15247.40255.25238.3528981-0.02%
11 Apr 2023244.20254.25254.25242.1010466-1.55%
10 Apr 2023248.05243.00254.40236.90431062.97%
06 Apr 2023240.90226.00243.60220.00453729.28%
05 Apr 2023220.45214.40224.95206.25325445.66%
03 Apr 2023208.65208.00210.00201.10173434.22%
31 Mar 2023200.20198.00209.00198.00188380.63%
29 Mar 2023198.95190.00204.80188.05114432.92%
28 Mar 2023193.30199.50205.00191.0026279-1.75%
27 Mar 2023196.75182.90198.00181.00294729.61%
24 Mar 2023179.50177.00179.80176.404155-0.28%
23 Mar 2023180.00178.90180.00178.605631.47%
22 Mar 2023177.40184.90184.90177.0050870.03%
21 Mar 2023177.35176.55179.80176.5513361.31%
20 Mar 2023175.05184.85184.85174.105366-2.75%
17 Mar 2023180.00186.45186.45177.055798-0.47%
16 Mar 2023180.85181.05186.95178.805789-0.69%
15 Mar 2023182.10180.00189.75180.0035980.44%
14 Mar 2023181.30182.75183.30180.101468-0.79%
13 Mar 2023182.75181.05189.80180.5553490.72%
10 Mar 2023181.45183.10186.30180.002492-0.63%
09 Mar 2023182.60187.75187.95182.202260-2.20%
08 Mar 2023186.70187.80188.95183.152270-0.13%
06 Mar 2023186.95184.05188.60180.0026640.94%
03 Mar 2023185.20188.85192.00185.001337-0.11%
02 Mar 2023185.40183.20186.05181.4012700.19%
01 Mar 2023185.05186.70186.70183.1515381.06%
28 Feb 2023183.10185.00185.00182.002010-0.27%
27 Feb 2023183.60182.65185.00180.204480-1.16%
24 Feb 2023185.75180.10186.00180.105923-1.51%
23 Feb 2023188.60187.80191.00182.0511880.43%
22 Feb 2023187.80190.35191.85175.308272-1.57%
21 Feb 2023190.80191.20193.00190.6513780.13%
20 Feb 2023190.55191.05194.00190.205219-0.68%
17 Feb 2023191.85191.20195.00190.2513050.05%
16 Feb 2023191.75191.75193.65190.701287-1.01%
15 Feb 2023193.70192.55195.00190.555653-0.67%
14 Feb 2023195.00198.00198.00192.4021140.15%
13 Feb 2023194.70197.25197.25190.0026371.25%
10 Feb 2023192.30194.75198.70190.5044990.21%
09 Feb 2023191.90198.00201.00190.00244740.21%
08 Feb 2023191.50196.00196.00188.254740-1.34%
07 Feb 2023194.10187.10195.45187.1096742.97%
06 Feb 2023188.50186.05193.35186.002531-0.21%
03 Feb 2023188.90187.00190.00185.1513440.03%
02 Feb 2023188.85191.00193.75188.809611.07%
01 Feb 2023186.85192.80193.00186.0042390.16%
31 Jan 2023186.55190.60190.60185.555882-1.82%
30 Jan 2023190.00189.00190.95186.4519400.50%
27 Jan 2023189.05195.90195.95188.452191-1.28%
25 Jan 2023191.50192.00194.40189.203142-0.26%
24 Jan 2023192.00187.65194.95187.6033201.32%
23 Jan 2023189.50189.05190.15186.554422-0.29%
20 Jan 2023190.05194.80194.80187.6530770.29%
19 Jan 2023189.50187.25190.75187.2514920.16%
18 Jan 2023189.20193.00195.05188.105745-1.97%
17 Jan 2023193.00188.50195.00188.5028452.39%
16 Jan 2023188.50190.75190.75187.252063-1.18%
13 Jan 2023190.75191.00192.00187.008651.44%
12 Jan 2023188.05186.85191.00186.501360-0.19%
11 Jan 2023188.40186.90191.00186.903864-0.79%
10 Jan 2023189.90190.00190.00188.1052390.03%
09 Jan 2023189.85187.45191.20187.4529241.80%
06 Jan 2023186.50188.05191.80185.005523-1.97%
05 Jan 2023190.25190.00192.95188.0033560.29%
04 Jan 2023189.70194.50194.50189.0047540.96%
03 Jan 2023187.90196.90199.80185.009732-3.39%
02 Jan 2023194.50191.90196.00185.0056473.82%
30 Dec 2022187.35189.80191.50186.001532-0.66%
29 Dec 2022188.60189.90189.90185.6014460.21%
28 Dec 2022188.20186.15189.95186.153532-0.29%
27 Dec 2022188.75183.35189.00183.3530773.00%
26 Dec 2022183.25187.65191.00180.0036084.68%
23 Dec 2022175.05184.00184.00175.004920-4.73%
22 Dec 2022183.75194.40194.40183.158060-3.39%
21 Dec 2022190.20194.55199.40189.007562-3.65%
20 Dec 2022197.40204.90204.90194.006101-1.99%
19 Dec 2022201.40200.95206.00195.30148621.10%
16 Dec 2022199.20194.35204.80194.35151012.50%
15 Dec 2022194.35194.00207.60189.00228851.07%
14 Dec 2022192.30192.10194.40192.105240-0.05%
13 Dec 2022192.40191.70193.95186.3053640.76%
12 Dec 2022190.95186.00196.90183.20139672.03%
09 Dec 2022187.15182.50188.40180.15101551.44%
08 Dec 2022184.50181.10187.00181.1034342.05%
07 Dec 2022180.80186.50187.00180.007046-3.06%
06 Dec 2022186.50182.05188.00181.0023711.52%
05 Dec 2022183.70183.15186.60180.004890-0.05%
02 Dec 2022183.80180.00184.90176.0528011.88%
01 Dec 2022180.40182.70185.80158.6510909-1.29%
30 Nov 2022182.75185.05187.70181.807895-1.14%
29 Nov 2022184.85190.40190.40184.552013-1.12%
28 Nov 2022186.95187.00188.00184.803725-0.32%
25 Nov 2022187.55193.80193.80187.504539-0.35%
24 Nov 2022188.20192.95192.95187.553608-0.71%
23 Nov 2022189.55193.00193.00189.507331-2.12%
22 Nov 2022193.65195.60195.60190.0092181.20%
21 Nov 2022191.35196.50196.50190.6531370.31%
18 Nov 2022190.75190.25193.80189.5046730.24%
17 Nov 2022190.30195.35195.35189.5572890.34%
16 Nov 2022189.65189.65191.60189.556853-0.32%
15 Nov 2022190.25192.00192.00189.553111-0.13%
14 Nov 2022190.50195.00196.20190.057992-0.96%
11 Nov 2022192.35195.55195.55191.6530240.05%
10 Nov 2022192.25190.50192.90190.5035970.84%
09 Nov 2022190.65190.10195.90190.0071630.05%
07 Nov 2022190.55189.50191.50188.0542730.32%
04 Nov 2022189.95193.00193.00188.302146-0.94%
03 Nov 2022191.75189.85192.00189.0531321.78%
02 Nov 2022188.40187.85190.75183.6050201.59%
01 Nov 2022185.45182.90186.90180.8563852.49%
31 Oct 2022180.95181.95183.95179.203327-0.25%
28 Oct 2022181.40183.00184.90180.252474-0.38%
27 Oct 2022182.10177.00185.00176.5027351.90%
25 Oct 2022178.70175.70180.00173.255792-0.78%
24 Oct 2022180.10180.00182.40177.0020722.74%
21 Oct 2022175.30182.30182.30174.5017160.52%
20 Oct 2022174.40179.75180.00174.253390-1.88%
19 Oct 2022177.75179.45179.50176.1048090.40%
18 Oct 2022177.05179.00180.00176.005883-0.08%
17 Oct 2022177.20175.00178.95170.4037481.00%
14 Oct 2022175.45181.40181.40175.255096-0.43%
13 Oct 2022176.20175.30176.95175.308270.03%
12 Oct 2022176.15177.75177.75175.001422-0.76%
11 Oct 2022177.50179.00180.00177.502467-0.84%
10 Oct 2022179.00185.00185.00174.006790-0.56%
07 Oct 2022180.00178.15182.60177.9542800.06%
06 Oct 2022179.90179.00184.80177.05127470.08%
04 Oct 2022179.75180.00182.75178.2065840.76%
03 Oct 2022178.40178.60181.95175.001903-0.11%
30 Sep 2022178.60176.55180.90176.5049470.03%
29 Sep 2022178.55178.20181.00175.8042950.71%
28 Sep 2022177.30176.00181.00176.005158-0.34%
27 Sep 2022177.90183.35183.70177.253363-0.06%
26 Sep 2022178.00184.60184.60177.505194-3.52%
23 Sep 2022184.50186.00187.60182.009755-1.68%
22 Sep 2022187.65186.00191.50186.006596-1.11%
21 Sep 2022189.75198.95198.95183.009073-1.38%
20 Sep 2022192.40202.50202.50191.307400-4.40%
19 Sep 2022201.25199.00204.00196.1065301.87%
16 Sep 2022197.55201.90203.00196.157113-1.74%
15 Sep 2022201.05205.00208.90198.2511053-0.84%
14 Sep 2022202.75203.00209.00198.1015789-0.71%
13 Sep 2022204.20215.00219.00201.2033749-4.42%
12 Sep 2022213.65203.00215.00203.00646518.59%
09 Sep 2022196.75190.25198.35188.00180892.23%
08 Sep 2022192.45191.05194.95187.1080320.55%
07 Sep 2022191.40191.45192.00185.554116-0.21%
06 Sep 2022191.80192.50195.00189.5070660.89%
05 Sep 2022190.10190.00194.50188.90137080.42%
02 Sep 2022189.30188.00189.90184.2077950.80%
01 Sep 2022187.80188.00190.50185.0033990.37%
30 Aug 2022187.10183.00190.00180.3063641.33%
29 Aug 2022184.65183.00185.70179.507627-0.73%
26 Aug 2022186.00181.50190.00181.5051011.22%
25 Aug 2022183.75182.95188.00178.70205990.74%
24 Aug 2022182.40176.65182.90176.6529511.42%
23 Aug 2022179.85173.80180.50173.6086150.93%
22 Aug 2022178.20176.05181.50175.005311-0.56%
19 Aug 2022179.20182.10182.10178.202287-1.38%
18 Aug 2022181.70182.90183.00180.3031840.53%
17 Aug 2022180.75184.00184.00172.004392-0.19%
16 Aug 2022181.10178.05184.70178.0095960.44%
12 Aug 2022180.30183.65183.65180.052867-0.41%
11 Aug 2022181.05183.70185.00178.0056161.71%
10 Aug 2022178.00172.20181.00172.2066141.40%
08 Aug 2022175.55180.00180.00172.1033621.33%
05 Aug 2022173.25172.10175.95172.102769-0.52%
04 Aug 2022174.15180.95180.95174.004887-1.86%
03 Aug 2022177.45177.00180.00175.0517350.42%
02 Aug 2022176.70177.95178.50175.5519930.45%
01 Aug 2022175.90174.00177.95172.5540581.59%
29 Jul 2022173.15176.45177.50172.006606-1.87%
28 Jul 2022176.45182.95182.95175.303242-1.67%
27 Jul 2022179.45173.00182.25173.0078122.51%
26 Jul 2022175.05176.95178.00170.405220-1.24%
25 Jul 2022177.25160.10181.90160.10132299.51%
22 Jul 2022161.85161.00162.70160.008910.22%
21 Jul 2022161.50163.30163.30160.0016750.00%
20 Jul 2022161.50161.00161.50161.0023060.31%
19 Jul 2022161.00159.50161.30157.005320.69%
18 Jul 2022159.90158.55164.00158.551030-0.06%
15 Jul 2022160.00160.00160.00156.10232-2.44%
14 Jul 2022164.00162.95164.95161.956340.77%
13 Jul 2022162.75165.00165.00157.05458-0.70%
12 Jul 2022163.90158.00164.00155.5041813.24%
11 Jul 2022158.75159.00160.90155.556200.47%
08 Jul 2022158.00160.75160.75158.007070.13%
07 Jul 2022157.80156.65158.55155.0030821.12%
06 Jul 2022156.05160.95160.95155.101374-1.55%
05 Jul 2022158.50159.75159.75157.001682.56%
04 Jul 2022154.55162.90162.90154.051218-1.06%
01 Jul 2022156.20159.00159.00156.10210-1.76%
30 Jun 2022159.00156.05159.00155.0511481.79%
29 Jun 2022156.20156.15160.00156.15715-2.38%
28 Jun 2022160.00155.10160.40153.0015112.96%
27 Jun 2022155.40153.00158.00152.1523883.05%
24 Jun 2022150.80147.30152.95147.303070.53%
23 Jun 2022150.00146.00152.50145.509013.02%
22 Jun 2022145.60158.00158.00145.251703-2.41%
21 Jun 2022149.20150.10152.50148.008231.91%
20 Jun 2022146.40154.00154.00145.301474-1.68%
17 Jun 2022148.90152.25156.95147.854691-3.81%
16 Jun 2022154.80159.30162.00152.201065-2.70%
15 Jun 2022159.10160.15162.50159.00383-2.12%
14 Jun 2022162.55158.50163.50158.508072.78%
13 Jun 2022158.15161.00165.90158.001771-4.15%
10 Jun 2022165.00167.00169.00163.001324-1.20%
09 Jun 2022167.00169.40169.45166.557620.45%
08 Jun 2022166.25164.50166.25164.501210.36%
07 Jun 2022165.65166.00167.00164.002768-3.07%
06 Jun 2022170.90167.25171.00165.2526191.61%
03 Jun 2022168.20166.10172.00166.103567-1.61%
02 Jun 2022170.95168.05171.45166.2029631.33%
01 Jun 2022168.70176.00176.00166.001833-1.17%
31 May 2022170.70169.95172.40167.1053490.26%
30 May 2022170.25170.00172.00169.00126223.09%
27 May 2022165.15164.15168.50164.1538563.12%
26 May 2022160.15167.50167.50157.604607-0.09%
25 May 2022160.30163.90167.00160.053604-3.26%
24 May 2022165.70168.95169.00164.152540-1.02%
23 May 2022167.40163.00168.50161.9582052.73%
20 May 2022162.95158.10165.90151.2573930.65%
19 May 2022161.90162.00165.95158.005298-1.55%
18 May 2022164.45167.95169.60160.009528-0.33%
17 May 2022165.00159.00165.50158.9024394.36%
16 May 2022158.10161.00161.00155.0032794.39%
13 May 2022151.45155.15156.80150.006497-1.50%
12 May 2022153.75154.00157.00153.457112-2.10%
11 May 2022157.05167.80167.80155.004872-2.09%
10 May 2022160.40168.75168.75160.254051-2.20%
09 May 2022164.00166.00166.85161.552280-3.30%
06 May 2022169.60174.80174.80162.252583-2.97%
05 May 2022174.80172.10175.80172.1014851.57%
04 May 2022172.10174.00175.85172.002343-1.09%
02 May 2022174.00171.10179.40171.102540-0.83%
29 Apr 2022175.45176.05178.00174.054527-0.90%
28 Apr 2022177.05182.00182.30174.0031900.91%
27 Apr 2022175.45183.75183.75165.0017040-3.89%
26 Apr 2022182.55183.25187.20180.00146540.44%
25 Apr 2022181.75179.45186.00176.00175631.28%
22 Apr 2022179.45180.00182.95176.10219512.25%
21 Apr 2022175.50165.00177.00165.0074195.31%
20 Apr 2022166.65169.90173.20165.004099-1.80%
19 Apr 2022169.70169.75171.00165.3556240.95%
18 Apr 2022168.10168.00168.85165.5027160.12%
13 Apr 2022167.90170.00170.00164.0040380.42%
12 Apr 2022167.20172.70173.20164.509897-1.24%
11 Apr 2022169.30164.75173.00164.5568222.89%
08 Apr 2022164.55162.20165.00162.0557640.46%
07 Apr 2022163.80162.30164.35162.3029070.43%
06 Apr 2022163.10162.00164.55158.153297-0.85%
05 Apr 2022164.50164.70165.00162.0596541.76%
04 Apr 2022161.65161.00165.45158.0083270.34%
01 Apr 2022161.10162.75164.90158.0550311.45%
31 Mar 2022158.80160.55161.95157.056443-0.22%
30 Mar 2022159.15162.00165.60158.709340-1.58%
29 Mar 2022161.70158.00164.85158.00109722.76%
28 Mar 2022157.35160.00160.95157.058918-3.05%
25 Mar 2022162.30164.95164.95161.101361-0.06%
24 Mar 2022162.40162.80165.00162.302530-1.52%
23 Mar 2022164.90164.05166.65164.0030870.92%
22 Mar 2022163.40164.00167.00161.802157-0.03%
21 Mar 2022163.45166.95166.95162.802783-2.10%
17 Mar 2022166.95167.00167.00165.0010451.18%
16 Mar 2022165.00166.90166.90163.056060.67%
15 Mar 2022163.90165.00167.65162.604690-0.12%
14 Mar 2022164.10166.00166.95163.603671-1.23%
11 Mar 2022166.15166.15168.95161.5012740.00%
10 Mar 2022166.15166.00169.95166.0038610.54%
09 Mar 2022165.25162.50170.00160.0016022.93%
08 Mar 2022160.55158.90162.00157.0532232.88%
07 Mar 2022156.05154.00158.70152.003655-1.82%
04 Mar 2022158.95156.10162.00156.102508-1.18%
03 Mar 2022160.85162.75163.00159.0011370.25%
02 Mar 2022160.45157.05162.00157.0528420.79%
28 Feb 2022159.20157.00161.00156.552933-1.45%
25 Feb 2022161.55161.00162.00157.2025775.24%
24 Feb 2022153.50165.00165.00153.005112-7.59%
23 Feb 2022166.10164.00169.50164.0013180.30%
22 Feb 2022165.60165.85167.00160.8538290.45%
21 Feb 2022164.85168.30168.30163.003805-2.08%
18 Feb 2022168.35170.00170.95168.003090-1.55%
17 Feb 2022171.00173.95178.70170.151899-0.75%
16 Feb 2022172.30166.00172.50166.0045231.35%
15 Feb 2022170.00168.00170.25160.5046102.22%
14 Feb 2022166.30161.20171.90161.2010387-3.98%
11 Feb 2022173.20175.55175.60171.105889-1.81%
10 Feb 2022176.40180.00180.00175.554499-0.42%
09 Feb 2022177.15182.20182.30175.1014623-4.45%
08 Feb 2022185.40182.50186.95175.65129301.51%
07 Feb 2022182.65185.90186.00178.005244-1.27%
04 Feb 2022185.00187.00187.00182.353715-0.22%
03 Feb 2022185.40183.00187.95179.3567692.12%
02 Feb 2022181.55185.00185.60180.052090-0.06%
01 Feb 2022181.65183.85183.85178.1014161.74%
31 Jan 2022178.55180.00183.90178.005704-0.75%
28 Jan 2022179.90186.90186.90176.852736-1.61%
27 Jan 2022182.85174.65183.90174.0022562.07%
25 Jan 2022179.15174.05182.00174.0546590.48%
24 Jan 2022178.30180.00180.00175.008452-2.83%
21 Jan 2022183.50180.95185.80180.0567591.61%
20 Jan 2022180.60184.00187.00180.006860-1.20%
19 Jan 2022182.80188.85188.85182.254243-1.96%
18 Jan 2022186.45190.15190.15186.104288-1.95%
17 Jan 2022190.15186.70194.00183.90126192.01%
14 Jan 2022186.40189.50189.50184.609066-1.14%
13 Jan 2022188.55177.25195.00174.60585805.36%
12 Jan 2022178.95180.00183.10177.0010195-0.42%
11 Jan 2022179.70179.00181.00176.3084110.22%
10 Jan 2022179.30176.45179.85175.00111692.17%
07 Jan 2022175.50179.35179.35174.158363-0.48%
06 Jan 2022176.35174.00179.90172.0064110.69%
05 Jan 2022175.15178.25181.75174.007989-1.77%
04 Jan 2022178.30181.75182.50177.004047-0.39%
03 Jan 2022179.00179.80182.00178.0071040.42%
31 Dec 2021178.25176.70178.40173.0064580.88%
30 Dec 2021176.70179.00179.20175.4025210.60%
29 Dec 2021175.65179.70180.95175.002374-0.54%
28 Dec 2021176.60182.90190.00175.1019109-1.81%
27 Dec 2021179.85173.45182.40170.40113063.48%
24 Dec 2021173.80182.90182.90172.102785-0.17%
23 Dec 2021174.10180.00182.90173.805338-0.97%
22 Dec 2021175.80173.00179.80172.5036381.94%
21 Dec 2021172.45170.05173.90170.054172-0.12%
20 Dec 2021172.65174.00174.90170.009844-1.90%
17 Dec 2021176.00177.95179.00174.005451-0.54%
16 Dec 2021176.95180.65182.55176.905464-3.41%
15 Dec 2021183.20180.00186.00179.00171263.27%
14 Dec 2021177.40177.75182.00176.0077160.23%
13 Dec 2021177.00179.00179.00176.0064821.11%
10 Dec 2021175.05172.45176.00172.4527600.72%
09 Dec 2021173.80173.95179.50172.0543550.40%
08 Dec 2021173.10175.00175.00172.1031250.64%
07 Dec 2021172.00175.10175.30172.003951-1.12%
06 Dec 2021173.95177.00179.90172.455034-2.55%
03 Dec 2021178.50170.25179.00168.25317085.06%
02 Dec 2021169.90166.95171.95164.4071453.00%
01 Dec 2021164.95171.00171.00163.009213-1.67%
30 Nov 2021167.75172.95175.50165.308410-1.35%
29 Nov 2021170.05170.40174.75168.005211-1.10%
26 Nov 2021171.95170.25173.75170.009425-1.88%
25 Nov 2021175.25172.00176.45172.0040830.89%
24 Nov 2021173.70177.00178.20171.0011432-0.66%
23 Nov 2021174.85168.95177.75166.6598922.70%
22 Nov 2021170.25183.95183.95166.3522514-5.39%
18 Nov 2021179.95189.20192.45176.5524699-4.64%
17 Nov 2021188.70193.50193.50187.30112270.00%
16 Nov 2021188.70194.75194.75188.0011152-2.51%
15 Nov 2021193.55204.90208.00190.0038696-3.68%
12 Nov 2021200.95181.00212.00181.0018051010.62%
11 Nov 2021181.65188.80188.80181.008855-2.76%
10 Nov 2021186.80194.80194.80185.3515611-2.94%
09 Nov 2021192.45194.70194.70191.0014613-0.18%
08 Nov 2021192.80193.05198.90190.2018848-1.68%
04 Nov 2021196.10196.40200.00194.00532922.70%
03 Nov 2021190.95188.40203.00186.00870453.02%
02 Nov 2021185.35184.90189.95181.001174916.46%
01 Nov 2021174.10174.05177.80173.15158330.55%
29 Oct 2021173.15178.00178.00171.308179-0.69%
28 Oct 2021174.35179.95179.95171.6011521-1.08%
27 Oct 2021176.25172.35178.90171.55446393.28%
26 Oct 2021170.65164.00176.85163.05332444.53%
25 Oct 2021163.25169.85171.00162.0021310-2.54%
22 Oct 2021167.50169.00175.90166.15209750.48%
21 Oct 2021166.70168.80168.80164.0548091.86%
20 Oct 2021163.65170.00172.00161.008346-4.94%
19 Oct 2021172.15178.75182.35163.1020492-3.69%
18 Oct 2021178.75181.80183.60176.00835981.16%
14 Oct 2021176.70166.15181.00162.25821016.35%
13 Oct 2021166.15162.30167.60161.30134620.33%
12 Oct 2021165.60162.45168.00160.60120801.94%
11 Oct 2021162.45161.00164.45161.003852-0.28%
08 Oct 2021162.90168.25169.00160.2012322-2.72%
07 Oct 2021167.45164.00168.50161.1560552.13%
06 Oct 2021163.95168.95171.80162.0013399-1.12%
05 Oct 2021165.80156.50178.00156.50562724.31%
04 Oct 2021158.95155.25161.90155.2588032.45%
01 Oct 2021155.15155.35159.75154.7013978-3.06%
30 Sep 2021160.05163.75163.75157.5584710.76%
29 Sep 2021158.85155.50159.90155.5035880.51%
28 Sep 2021158.05164.00164.00157.005845-2.62%
27 Sep 2021162.30160.00165.70159.3068932.11%
24 Sep 2021158.95163.15167.50158.0014011-4.42%
23 Sep 2021166.30156.95173.00153.10536577.78%
22 Sep 2021154.30152.00156.65151.6066191.78%
21 Sep 2021151.60153.00156.40148.008388-0.72%
20 Sep 2021152.70152.00156.00152.005514-1.58%
17 Sep 2021155.15157.80157.80152.0088411.01%
16 Sep 2021153.60159.00159.00152.004730-0.84%
15 Sep 2021154.90147.30156.20147.3048763.34%
14 Sep 2021149.90151.95151.95148.0537631.52%
13 Sep 2021147.65147.00150.80144.153286-0.40%
09 Sep 2021148.25151.00151.00143.0020577-3.10%
08 Sep 2021153.00156.00156.95151.004782-0.65%
07 Sep 2021154.00156.80156.80150.5038191.78%
06 Sep 2021151.30159.00159.00150.107640-2.23%
03 Sep 2021154.75156.55156.55153.0054180.85%
02 Sep 2021153.45157.40158.70145.059931-0.55%
01 Sep 2021154.30161.50161.50152.0013483-0.03%
31 Aug 2021154.35157.90158.50153.8518694-1.50%
30 Aug 2021156.70158.00162.00153.20105171.06%
27 Aug 2021155.05146.00156.50143.2588675.98%
26 Aug 2021146.30142.05148.50142.0548980.76%
25 Aug 2021145.20149.60149.60142.4557061.79%
24 Aug 2021142.65141.00144.70141.00107600.35%
23 Aug 2021142.15144.10147.40142.105373-1.28%
20 Aug 2021144.00146.25149.50141.0016468-4.41%
18 Aug 2021150.65153.50154.40150.005232-1.21%
17 Aug 2021152.50159.45159.45150.008840-3.51%
16 Aug 2021158.05158.70160.50153.8094991.77%
13 Aug 2021155.30169.80169.80153.0022207-0.45%
12 Aug 2021156.00172.20178.95151.0098404-12.01%
11 Aug 2021177.30179.00182.75166.007670-1.96%
10 Aug 2021180.85181.25185.00176.059892-1.47%
09 Aug 2021183.55178.65185.45178.0061911.94%
06 Aug 2021180.05186.90186.90178.205426-1.18%
05 Aug 2021182.20185.50185.70178.0031170.11%
04 Aug 2021182.00187.80187.80181.106712-1.65%
03 Aug 2021185.05189.00189.00182.255368-0.80%
02 Aug 2021186.55174.40190.00173.80446087.34%
30 Jul 2021173.80170.60175.00170.0060421.67%
29 Jul 2021170.95171.70174.00170.0015741-1.72%
28 Jul 2021173.95175.85176.85171.006335-0.32%
27 Jul 2021174.50173.50177.00173.4595310.61%
26 Jul 2021173.45180.05184.80171.0019793-4.17%
23 Jul 2021181.00178.00185.40177.2056042.35%
22 Jul 2021176.85179.00182.00175.1013307-1.20%
20 Jul 2021179.00183.25183.25176.653991-1.78%
19 Jul 2021182.25180.25183.90179.0067701.87%
16 Jul 2021178.90189.90189.90177.9528431-4.10%
15 Jul 2021186.55188.00190.05186.0034350.24%
14 Jul 2021186.10185.10191.00185.108615-1.06%
13 Jul 2021188.10189.00195.50187.05145571.07%
12 Jul 2021186.10189.90189.90185.6081400.27%
09 Jul 2021185.60189.00189.00181.2545031.42%
08 Jul 2021183.00184.00186.75182.0052330.16%
07 Jul 2021182.70189.70189.70182.0011533-1.00%
06 Jul 2021184.55194.95194.95180.0032538-2.38%
05 Jul 2021189.05196.95196.95181.0013424-2.05%
02 Jul 2021193.00194.10198.95180.0016443-0.80%
01 Jul 2021194.55191.90204.40188.051771963.62%
30 Jun 2021187.75184.75192.00175.00778724.25%
29 Jun 2021180.10188.80188.80175.007990-0.52%
28 Jun 2021181.05179.95185.80179.955738-1.39%
25 Jun 2021183.60182.80186.35180.7059400.22%
24 Jun 2021183.20190.00192.80170.0013776-2.03%
23 Jun 2021187.00194.00194.00185.0522842-4.35%
22 Jun 2021195.50187.05204.50187.05250534.04%
21 Jun 2021187.90186.00190.75179.959580-1.55%
18 Jun 2021190.85196.50196.50181.0011751-3.78%
17 Jun 2021198.35194.30202.90194.3010543-0.38%
16 Jun 2021199.10194.60202.95193.059836-0.77%
15 Jun 2021200.65190.00208.80187.55374426.16%
14 Jun 2021189.00189.00191.80184.50159011.23%
11 Jun 2021186.70186.50189.45185.056346-0.05%
10 Jun 2021186.80191.00191.45185.956553-0.29%
09 Jun 2021187.35194.55194.55186.5013541-3.68%
08 Jun 2021194.50195.15197.90191.007838-1.14%
07 Jun 2021196.75189.00199.80186.00190193.74%
04 Jun 2021189.65187.05192.00187.0586480.16%
03 Jun 2021189.35187.80191.50185.35146420.91%
02 Jun 2021187.65192.00192.00185.0076450.46%
01 Jun 2021186.80190.00192.00183.8083340.65%
31 May 2021185.60190.20191.95185.008858-2.50%
28 May 2021190.35191.30194.95190.007633-1.45%
27 May 2021193.15198.50199.80189.0015933-1.85%
26 May 2021196.80194.20199.50188.10173792.00%
25 May 2021192.95192.95197.95189.50194841.82%
24 May 2021189.50208.00210.90186.8540349-7.72%
21 May 2021205.35215.70215.70202.0521270-2.68%
20 May 2021211.00217.00219.95203.0038393-1.72%
19 May 2021214.70209.50220.00209.00708155.35%
18 May 2021203.80212.40212.65197.001484614.03%
17 May 2021195.90195.00213.30187.001878886.50%
14 May 2021183.95159.25183.95159.2519338419.99%
12 May 2021153.30132.80159.25132.807893213.77%
11 May 2021134.75132.60135.85132.6030060.60%
10 May 2021133.95137.00137.00132.602152-1.33%
07 May 2021135.75134.00137.00134.0063400.93%
06 May 2021134.50137.90137.90133.353069-0.19%
05 May 2021134.75136.00136.90132.102445-0.19%
04 May 2021135.00138.00138.00135.005284-1.57%
03 May 2021137.15135.95138.00130.10139112.54%
30 Apr 2021133.75133.75136.00132.0077060.34%
29 Apr 2021133.30134.05137.00133.005762-0.78%
28 Apr 2021134.35137.00137.00133.054699-0.26%
27 Apr 2021134.70136.00138.35132.008040-1.75%
26 Apr 2021137.10134.00141.90131.30199982.81%
23 Apr 2021133.35131.00134.95131.00143961.79%
22 Apr 2021131.00134.00136.00131.001996-0.80%
20 Apr 2021132.05130.10135.00130.1048761.03%
19 Apr 2021130.70134.85134.85127.00104001.16%
16 Apr 2021129.20134.50134.50129.0015581-1.71%
15 Apr 2021131.45131.20134.00131.105011-2.27%
13 Apr 2021134.50135.85135.85131.55111750.64%
12 Apr 2021133.65135.00135.95132.653147-2.20%
09 Apr 2021136.65139.30140.00135.006493-1.90%
08 Apr 2021139.30140.00141.95138.206545-0.82%
07 Apr 2021140.45139.50144.60139.105253-1.95%
06 Apr 2021143.25139.05145.05137.6584342.80%
05 Apr 2021139.35141.00146.90135.205098-1.24%
01 Apr 2021141.10141.95142.00140.0554710.79%
31 Mar 2021140.00139.95141.00139.0039800.54%
30 Mar 2021139.25139.00143.30139.007714-1.17%
26 Mar 2021140.90145.90145.90138.3027466-1.50%
25 Mar 2021143.05137.75144.05133.10209826.00%
24 Mar 2021134.95138.65138.65130.5581481.39%
23 Mar 2021133.10133.30135.00132.052486-0.86%
22 Mar 2021134.25133.40137.00131.5542010.41%
19 Mar 2021133.70130.75136.25127.103992-0.59%
18 Mar 2021134.50142.00143.40128.2512560-4.88%
17 Mar 2021141.40144.00144.00140.204881-0.91%
16 Mar 2021142.70140.30143.90138.5048830.56%
15 Mar 2021141.90146.80146.80139.3010994-0.63%
12 Mar 2021142.80144.95147.95140.0016631-0.45%
10 Mar 2021143.45149.70149.70140.0025996-2.88%
09 Mar 2021147.70148.00156.00145.00851541.79%
08 Mar 2021145.10140.05151.65138.0020608611.53%
05 Mar 2021130.10131.35132.50129.3511458-0.50%
04 Mar 2021130.75130.00132.60126.20222430.58%
03 Mar 2021130.00128.80131.00127.00201561.64%
02 Mar 2021127.90128.70130.00125.0070400.12%
01 Mar 2021127.75128.00133.00127.009503-0.04%
26 Feb 2021127.80126.25143.00125.80129791.19%
25 Feb 2021126.30127.00127.10125.5584550.12%
24 Feb 2021126.15126.00127.00125.2557830.64%
23 Feb 2021125.35122.00127.00122.00111082.20%
22 Feb 2021122.65125.20125.20121.0017977-1.80%
19 Feb 2021124.90127.00127.00124.0010418-1.81%
18 Feb 2021127.20124.55127.55124.5525900.55%
17 Feb 2021126.50127.25127.50126.503203-0.35%
16 Feb 2021126.95125.10128.00125.1033450.91%
15 Feb 2021125.80128.75129.00123.004105-1.60%
12 Feb 2021127.85126.00128.50126.003418-0.12%
11 Feb 2021128.00126.50128.00126.5039340.08%
10 Feb 2021127.90129.00131.90127.3085370.51%
09 Feb 2021127.25127.00129.00126.1533350.55%
08 Feb 2021126.55128.00129.50125.506376-0.63%
05 Feb 2021127.35129.00129.00127.104716-0.27%
04 Feb 2021127.70130.95130.95126.303102-0.78%
03 Feb 2021128.70131.50132.00128.108245-0.23%
02 Feb 2021129.00127.50131.75127.451918-0.88%
01 Feb 2021130.15124.10133.00124.1041891.60%
29 Jan 2021128.10129.10140.00118.05258403.56%
28 Jan 2021123.70122.00126.80122.0045961.23%
27 Jan 2021122.20122.75122.90120.3038801.62%
25 Jan 2021120.25122.00123.55118.106098-1.35%
22 Jan 2021121.90124.00124.50120.605061-0.77%
21 Jan 2021122.85123.00125.85122.1554420.24%
20 Jan 2021122.55125.40125.40122.109903-2.82%
19 Jan 2021126.10125.00131.95124.555782-0.98%
18 Jan 2021127.35132.80132.80121.2016889-3.89%
15 Jan 2021132.50138.95138.95131.0010277-4.57%
14 Jan 2021138.85145.90145.90135.009972-4.93%
13 Jan 2021146.05146.35146.50144.50547400.62%
12 Jan 2021145.15145.45145.50143.05321470.80%
11 Jan 2021144.00146.50146.95143.4049949-0.45%
08 Jan 2021144.65145.00145.80144.00258160.63%
07 Jan 2021143.75145.00147.00143.00321360.49%
06 Jan 2021143.05147.00147.00142.0047794-1.17%
05 Jan 2021144.75140.00145.50140.00797233.69%
04 Jan 2021139.60139.90139.90137.00700733.25%
01 Jan 2021135.20131.90136.40131.85720875.30%
31 Dec 2020128.40126.00131.00125.00183701.95%
30 Dec 2020125.95127.80127.80122.20105381.29%
29 Dec 2020124.35126.00126.00122.4083460.44%
28 Dec 2020123.80122.55123.95122.55126051.14%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026