EquityPandit

Kunststoffe Industries Ltd

  BSE :523594  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202522.7523.8024.8922.702383-4.41%
19 Dec 202523.8023.8023.8023.8020.59%
18 Dec 202523.6623.8723.8723.5880.42%
17 Dec 202523.5624.4424.4422.506154.06%
16 Dec 202522.6424.0024.0022.10289-1.52%
15 Dec 202522.9923.5423.5422.07393-2.29%
12 Dec 202523.5323.9923.9922.555556.42%
11 Dec 202522.1123.9923.9921.322319-1.86%
10 Dec 202522.5325.0025.5022.162265-1.92%
09 Dec 202522.9725.8127.0022.005453-8.60%
08 Dec 202525.1325.9925.9924.45233.59%
05 Dec 202524.2626.0526.4923.003056-0.66%
04 Dec 202524.4224.0024.4823.0515202.69%
03 Dec 202523.7823.8024.8923.14977-0.04%
02 Dec 202523.7925.0025.0023.215315-3.68%
01 Dec 202524.7025.9625.9624.255612.70%
28 Nov 202524.0523.8225.9923.512204-6.05%
27 Nov 202525.6026.9526.9523.994584.92%
26 Nov 202524.4024.5024.5023.55985-4.28%
25 Nov 202525.4924.5825.4924.58123.70%
24 Nov 202524.5824.9824.9823.579432.33%
21 Nov 202524.0224.0126.9523.202458-3.26%
20 Nov 202524.8325.4025.4024.5083-2.24%
19 Nov 202525.4024.9226.9523.0577888.04%
18 Nov 202523.5124.9724.9722.3614261.51%
17 Nov 202523.1625.4625.4622.112587-2.15%
14 Nov 202523.6723.3023.9523.00943-0.63%
13 Nov 202523.8225.8525.8523.1214945-5.81%
12 Nov 202525.2928.9728.9724.057329-6.33%
11 Nov 202527.0028.0028.0026.051792-7.63%
10 Nov 202529.2330.3830.3826.661820-3.72%
07 Nov 202530.3632.5032.5029.0014652.36%
06 Nov 202529.6630.0031.5028.12384978.96%
04 Nov 202527.2222.9027.2222.901566219.96%
03 Nov 202522.6923.8023.9022.001583-3.16%
31 Oct 202523.4322.5524.9322.5515270.95%
30 Oct 202523.2125.0025.4523.065118-7.09%
29 Oct 202524.9825.5825.5824.20891-0.36%
28 Oct 202525.0726.8926.8925.0084-1.38%
27 Oct 202525.4230.0030.0025.001362-0.66%
24 Oct 202525.5925.8825.8825.00218-1.12%
23 Oct 202525.8825.0026.7924.304919-1.30%
21 Oct 202526.2227.8527.8523.516992.90%
20 Oct 202525.4826.9426.9423.585966.12%
17 Oct 202524.0125.7425.7423.002269-5.32%
16 Oct 202525.3626.0026.0024.023290.67%
15 Oct 202525.1927.5027.5024.514614-4.44%
14 Oct 202526.3624.8726.9924.012755.95%
13 Oct 202524.8826.9926.9924.00897-0.68%
10 Oct 202525.0529.0029.0023.0126560.32%
09 Oct 202524.9724.9824.9823.001715.23%
08 Oct 202523.7325.0025.9523.61899-7.23%
07 Oct 202525.5824.7025.9923.2722773.56%
06 Oct 202524.7023.9527.9423.853814.53%
03 Oct 202523.6323.9023.9022.32187-1.01%
01 Oct 202523.8722.0023.9922.0041812.01%
30 Sep 202523.4022.0523.5021.2028096.32%
29 Sep 202522.0123.9923.9921.43468-7.98%
26 Sep 202523.9223.0523.9222.3920923.64%
25 Sep 202523.0823.9923.9923.0013740.35%
24 Sep 202523.0023.9923.9922.997990.04%
23 Sep 202522.9923.9923.9922.851053-4.17%
22 Sep 202523.9923.0024.5523.002480.93%
19 Sep 202523.7723.2623.8523.2610882.15%
18 Sep 202523.2725.0025.0022.559524-0.85%
17 Sep 202523.4724.2024.6922.654434-5.97%
16 Sep 202524.9623.9624.9923.9421444.17%
15 Sep 202523.9623.8723.9623.4810402.00%
12 Sep 202523.4923.7523.7522.101579-1.09%
11 Sep 202523.7523.7923.7923.102101-0.17%
10 Sep 202523.7923.9623.9623.153253.30%
09 Sep 202523.0323.8924.0022.3028401.54%
08 Sep 202522.6823.0024.0022.512476-5.30%
05 Sep 202523.9524.0024.0023.00415-3.39%
04 Sep 202524.7924.0025.0022.135704.16%
03 Sep 202523.8023.8323.8322.5032-0.29%
02 Sep 202523.8723.9824.5023.1522486.47%
01 Sep 202522.4224.5024.6922.132184-7.39%
29 Aug 202524.2123.3124.4722.2358898.03%
28 Aug 202522.4123.8423.8522.1832270.90%
26 Aug 202522.2122.8923.0022.21102-3.43%
25 Aug 202523.0024.0024.0022.216090.66%
22 Aug 202522.8522.8522.8522.003011.42%
21 Aug 202522.5322.2024.8922.1886421.58%
20 Aug 202522.1821.5023.0020.5030906.43%
19 Aug 202520.8421.7421.7420.846220.00%
18 Aug 202520.8421.7521.7520.50376-4.18%
14 Aug 202521.7521.7522.0021.008982.69%
13 Aug 202521.1822.2522.2520.72701-4.16%
12 Aug 202522.1022.0022.1021.50262-1.34%
11 Aug 202522.4021.7522.4021.75110-0.27%
08 Aug 202522.4621.5122.5021.102532.18%
07 Aug 202521.9822.0022.0021.25160-1.17%
06 Aug 202522.2422.2522.2521.501580.23%
05 Aug 202522.1922.5022.5521.053946-2.38%
04 Aug 202522.7322.0023.0022.0023874.12%
01 Aug 202521.8321.9022.2521.51281-1.44%
31 Jul 202522.1521.7922.1521.79251.65%
30 Jul 202521.7921.0021.7921.0010433.32%
29 Jul 202521.0920.9821.4520.5831311.59%
28 Jul 202520.7623.0023.0420.513501-9.90%
25 Jul 202523.0423.8523.8523.00209-1.24%
24 Jul 202523.3322.5623.7522.561309-1.81%
23 Jul 202523.7623.0023.9223.007492.41%
22 Jul 202523.2023.5023.5022.753570.52%
21 Jul 202523.0822.7523.5022.002751.50%
18 Jul 202522.7422.7022.7422.501621.43%
17 Jul 202522.4222.5023.4922.15704-1.41%
16 Jul 202522.7422.5022.7421.9120682.48%
15 Jul 202522.1921.9922.6921.9916740.23%
14 Jul 202522.1423.2023.2021.203074-4.32%
11 Jul 202523.1423.0223.2822.303490.52%
10 Jul 202523.0223.9423.9422.2810883.32%
09 Jul 202522.2823.5124.5022.013662-7.82%
08 Jul 202524.1723.5024.9022.0711962.03%
07 Jul 202523.6925.8025.8022.565435.52%
04 Jul 202522.4522.8422.8421.003413.65%
03 Jul 202521.6622.1022.8421.123255-3.69%
02 Jul 202522.4923.0023.0021.994070-3.31%
01 Jul 202523.2623.0023.3922.85705-0.13%
30 Jun 202523.2923.7223.7222.85346-0.85%
27 Jun 202523.4923.0023.4922.858825.67%
26 Jun 202522.2322.6923.7222.002198-2.03%
25 Jun 202522.6923.9723.9722.253752.76%
24 Jun 202522.0822.8523.9922.001481-0.67%
23 Jun 202522.2322.9922.9922.125420.77%
20 Jun 202522.0623.9723.9722.022588-1.39%
19 Jun 202522.3723.6024.5621.599486-4.89%
18 Jun 202523.5225.8025.8023.002822-3.13%
17 Jun 202524.2824.9724.9723.0011722.45%
16 Jun 202523.7024.0025.4923.354241-4.82%
13 Jun 202524.9024.0024.9922.31102275.91%
12 Jun 202523.5123.1424.3022.331548-2.77%
11 Jun 202524.1824.7424.7423.131117-0.53%
10 Jun 202524.3122.5224.7622.522431.33%
09 Jun 202523.9925.0025.0023.9923-0.04%
06 Jun 202524.0024.4024.7723.021574-1.88%
05 Jun 202524.4623.0124.9423.0119010.25%
04 Jun 202524.4022.8024.9922.8027537.02%
03 Jun 202522.8022.6623.7022.6616820.62%
02 Jun 202522.6623.9023.9022.5030050.27%
30 May 202522.6025.0125.0121.0557540-10.88%
29 May 202525.3627.6027.6025.002497-2.98%
28 May 202526.1426.5027.5626.00472-5.60%
27 May 202527.6927.0028.3826.00603.75%
26 May 202526.6926.0026.9924.015022.77%
23 May 202525.9726.7626.7625.301517.23%
22 May 202524.2225.8525.8524.22996-7.52%
21 May 202526.1926.9926.9925.001022.30%
20 May 202525.6027.0027.0025.361521-4.44%
19 May 202526.7927.0027.0025.20401-0.78%
16 May 202527.0031.8931.8925.241402-0.59%
15 May 202527.1627.4427.4825.22749-1.16%
14 May 202527.4830.0030.0025.2411856.02%
13 May 202525.9226.3729.8024.155367-3.64%
12 May 202526.9030.0030.0026.09232-2.15%
09 May 202527.4927.0028.0027.003982.77%
08 May 202526.7528.0028.8826.051176-6.14%
07 May 202528.5033.5033.5026.255022.08%
06 May 202527.9226.0127.9926.011260.94%
05 May 202527.6628.5828.6026.1255683.71%
02 May 202526.6724.1027.9623.012963.94%
30 Apr 202525.6624.1029.9024.103743-6.18%
29 Apr 202527.3523.7028.7023.702140.92%
28 Apr 202527.1027.1027.1027.10540.00%
25 Apr 202527.1026.0228.6526.02948-2.48%
24 Apr 202527.7930.0030.0026.5627880.29%
23 Apr 202527.7128.7928.7926.96640-3.42%
22 Apr 202528.6929.0029.0028.69811.92%
21 Apr 202528.1528.0028.3026.5025112.18%
17 Apr 202527.5527.9329.9526.42929-1.85%
16 Apr 202528.0730.6530.6526.4810832.07%
15 Apr 202527.5028.9931.6026.0013240.40%
11 Apr 202527.3928.9028.9027.39894.38%
09 Apr 202526.2429.0029.0024.421382-1.65%
08 Apr 202526.6826.9026.9025.952576.93%
07 Apr 202524.9524.9425.9622.002209-3.96%
04 Apr 202525.9825.9028.9823.5032426.13%
03 Apr 202524.4824.7824.7823.0110822.56%
02 Apr 202523.8724.8524.8522.62244-0.83%
01 Apr 202524.0724.8824.8823.0012704.65%
28 Mar 202523.0024.4024.4522.012393-0.61%
27 Mar 202523.1424.1824.1821.754130.65%
26 Mar 202522.9924.6524.6522.10697-5.66%
25 Mar 202524.3724.7024.7023.181493.04%
24 Mar 202523.6524.8524.8522.76660-1.09%
21 Mar 202523.9124.4025.9521.1228725.89%
20 Mar 202522.5823.4423.4422.0019065.17%
19 Mar 202521.4723.0023.0020.5031279-2.41%
18 Mar 202522.0023.8023.8021.067682.33%
17 Mar 202521.5023.8423.8421.3623230.80%
13 Mar 202521.3324.8224.8220.324195-3.05%
12 Mar 202522.0021.9922.0021.999403-0.27%
11 Mar 202522.0624.6524.6521.207797-6.92%
10 Mar 202523.7024.8224.8222.1512780.08%
07 Mar 202523.6824.9024.9022.56673-2.95%
06 Mar 202524.4024.9624.9622.651770.62%
05 Mar 202524.2524.8024.8024.20583.99%
04 Mar 202523.3224.9324.9321.552581.44%
03 Mar 202522.9923.8823.8821.005584.50%
28 Feb 202522.0028.2328.2321.6011531-15.38%
27 Feb 202526.0028.0028.7925.502811-9.78%
25 Feb 202528.8227.7428.9427.7410571.77%
24 Feb 202528.3228.8428.8425.265960.07%
21 Feb 202528.3028.9528.9525.55471-0.46%
20 Feb 202528.4328.6528.6525.46313.01%
19 Feb 202527.6028.7028.7027.504347.31%
18 Feb 202525.7228.9528.9524.682007-6.91%
17 Feb 202527.6328.7428.7424.724655.98%
14 Feb 202526.0728.8028.8025.66739-8.40%
13 Feb 202528.4628.8528.8926.552450.74%
12 Feb 202528.2528.9428.9427.993191.69%
11 Feb 202527.7827.9927.9926.212261.68%
10 Feb 202527.3229.6529.6527.014026-2.36%
07 Feb 202527.9827.9929.0026.8520142.57%
06 Feb 202527.2829.4529.4527.15302-2.92%
05 Feb 202528.1029.6529.6527.101130-1.92%
04 Feb 202528.6529.7829.7827.003530.17%
03 Feb 202528.6029.8029.8027.602964-0.97%
01 Feb 202528.8828.8529.8428.8531831.30%
31 Jan 202528.5134.9534.9527.7336831-13.61%
30 Jan 202533.0033.4934.9932.993714-1.46%
29 Jan 202533.4934.0034.0033.49153.84%
28 Jan 202532.2532.5033.7030.12649-0.77%
27 Jan 202532.5030.1832.6030.1853-2.26%
24 Jan 202533.2535.9435.9430.655104.43%
23 Jan 202531.8433.6833.6831.006592.51%
22 Jan 202531.0633.9933.9930.101389-8.08%
21 Jan 202533.7934.5234.5233.7616-0.15%
20 Jan 202533.8434.7734.7733.84434.09%
17 Jan 202532.5134.9534.9532.283538-3.93%
16 Jan 202533.8435.2035.2033.2218-2.17%
15 Jan 202534.5934.7934.7934.208783.97%
14 Jan 202533.2734.5434.8333.00296-1.86%
13 Jan 202533.9035.0735.0732.47757-2.64%
10 Jan 202534.8235.9935.9933.801115-1.00%
09 Jan 202535.1733.7335.4533.7316772.00%
08 Jan 202534.4835.6538.2534.30976-2.85%
07 Jan 202535.4935.6535.6533.6717280.06%
06 Jan 202535.4739.8039.8034.788473.90%
03 Jan 202534.1434.8035.4034.00397-1.81%
02 Jan 202534.7734.2535.7533.6010063.11%
01 Jan 202533.7234.4034.4532.424013.12%
31 Dec 202432.7034.4234.4732.5045181.24%
30 Dec 202432.3034.7034.7032.301718-6.92%
27 Dec 202434.7035.9035.9034.0065922.94%
26 Dec 202433.7139.9939.9932.989716-11.06%
24 Dec 202437.9039.8039.8036.1131971.28%
23 Dec 202437.4237.8737.8735.102160.78%
20 Dec 202437.1337.9937.9935.508381.73%
19 Dec 202436.5042.8542.8536.454860-0.33%
18 Dec 202436.6238.4938.4936.6241-3.12%
17 Dec 202437.8039.8039.8036.058284.02%
16 Dec 202436.3438.7538.7535.752827-0.44%
13 Dec 202436.5038.8238.8236.006261.30%
12 Dec 202436.0337.0037.7936.0020010.98%
11 Dec 202435.6840.0040.0035.634444-3.57%
10 Dec 202437.0037.0037.9636.4239110.38%
09 Dec 202436.8642.6042.6036.249604-1.58%
06 Dec 202437.4536.1038.2536.00941-0.74%
05 Dec 202437.7338.0038.9936.2514620.69%
04 Dec 202437.4739.6539.6536.5022041.54%
03 Dec 202436.9033.7639.7033.7620851.23%
02 Dec 202436.4534.9839.9134.9787699.59%
29 Nov 202433.2635.0035.0031.951010-1.83%
28 Nov 202433.8834.8934.8933.005680.95%
27 Nov 202433.5632.9034.9832.9023622.01%
26 Nov 202432.9033.0033.0032.00207-0.30%
25 Nov 202433.0033.0033.0033.00300.00%
22 Nov 202433.0033.0033.0033.002130.00%
21 Nov 202433.0034.0034.0031.9513350.00%
19 Nov 202433.0034.4934.4931.0032780.00%
18 Nov 202433.0033.9833.9833.00702-0.39%
14 Nov 202433.1332.0434.7132.0422395.51%
13 Nov 202431.4032.0432.0431.00509-2.00%
12 Nov 202432.0432.0432.0432.04840.12%
11 Nov 202432.0033.0033.0031.611105-3.03%
08 Nov 202433.0033.0033.0131.7717670.00%
07 Nov 202433.0032.8534.2531.703430.46%
06 Nov 202432.8536.0036.0032.371708-1.88%
05 Nov 202433.4836.0036.0032.5028331.24%
04 Nov 202433.0731.6035.0031.603281-1.69%
01 Nov 202433.6434.9534.9533.007591.94%
31 Oct 202433.0037.5037.5031.6310255.10%
30 Oct 202431.4034.0034.0031.323437-0.76%
29 Oct 202431.6430.4033.7330.40342-1.71%
28 Oct 202432.1936.0036.0031.257375-7.31%
25 Oct 202434.7331.8435.9531.22788411.24%
24 Oct 202431.2231.0032.2131.00936-0.10%
23 Oct 202431.2530.4631.2530.414803.14%
22 Oct 202430.3032.2533.3530.301765-5.70%
21 Oct 202432.1333.0034.4631.403168-1.92%
18 Oct 202432.7634.9534.9531.303960-3.11%
17 Oct 202433.8134.9934.9931.5421310.18%
16 Oct 202433.7535.0035.0032.5016064.55%
15 Oct 202432.2834.9934.9931.8615933.53%
14 Oct 202431.1835.8535.8531.01859-2.56%
11 Oct 202432.0033.4333.4332.006053.13%
10 Oct 202431.0333.4433.4431.001500-3.03%
09 Oct 202432.0031.0532.0031.05454.23%
08 Oct 202430.7032.0532.0530.61938-4.06%
07 Oct 202432.0036.0036.0032.004140.00%
04 Oct 202432.0033.8833.8832.001601.30%
03 Oct 202431.5932.3933.7530.585050-2.53%
01 Oct 202432.4131.0032.8431.0012303.02%
30 Sep 202431.4632.3332.3331.0015691.29%
27 Sep 202431.0630.1132.0030.1112413.60%
26 Sep 202429.9830.8032.5229.872120-2.60%
25 Sep 202430.7830.0031.9530.008640.20%
24 Sep 202430.7230.1030.9929.5817450.72%
23 Sep 202430.5030.5131.0029.76547-0.03%
20 Sep 202430.5131.8031.8030.515470.66%
19 Sep 202430.3133.0533.0530.20752-3.96%
18 Sep 202431.5633.3433.3430.2521174.64%
17 Sep 202430.1630.2031.1029.302942-3.55%
16 Sep 202431.2733.1033.1031.21236-4.64%
13 Sep 202432.7932.1032.7931.942150-0.30%
12 Sep 202432.8933.1033.1031.5716816.06%
11 Sep 202431.0133.2133.2131.0010510.71%
10 Sep 202430.7932.0033.2630.521540-2.69%
09 Sep 202431.6431.7132.7931.541104-0.22%
06 Sep 202431.7132.3032.5031.55836-1.70%
05 Sep 202432.2631.9433.6431.944390-2.60%
04 Sep 202433.1234.0034.4332.6512562.13%
03 Sep 202432.4332.2534.5432.25923-3.40%
02 Sep 202433.5733.0234.0033.023932.13%
30 Aug 202432.8732.6234.0032.512889-4.34%
29 Aug 202434.3634.4634.4632.505962.57%
28 Aug 202433.5033.7034.2932.121696-0.06%
27 Aug 202433.5231.5134.0031.5034740.63%
26 Aug 202433.3133.5033.8532.504770-0.57%
23 Aug 202433.5033.1136.7833.1136660.78%
22 Aug 202433.2434.1034.1032.101854-3.46%
21 Aug 202434.4334.9934.9934.107542.11%
20 Aug 202433.7236.2936.2930.453720-3.63%
19 Aug 202434.9933.4036.3733.225436.22%
16 Aug 202432.9435.6035.6032.051942-5.62%
14 Aug 202434.9042.1642.1634.51960-3.54%
13 Aug 202436.1840.0040.0036.0043612.96%
12 Aug 202435.1437.4937.4933.205764-1.98%
09 Aug 202435.8535.9935.9934.0132119.30%
08 Aug 202432.8036.0037.0032.6423110.80%
07 Aug 202432.5434.4834.4832.51354-0.34%
06 Aug 202432.6532.7033.5132.50576-0.46%
05 Aug 202432.8034.0534.5032.675412-9.57%
02 Aug 202436.2736.1637.5135.359645-5.28%
01 Aug 202438.2936.4540.7036.4510742712.02%
31 Jul 202434.1831.0036.6030.1014779012.07%
30 Jul 202430.5032.1032.5029.644558-2.68%
29 Jul 202431.3431.8331.8329.2567627.88%
26 Jul 202429.0532.0032.0028.503402-6.17%
25 Jul 202430.9631.0031.0029.105793.58%
24 Jul 202429.8931.9531.9528.37817-0.80%
23 Jul 202430.1328.6030.5028.6013515.17%
22 Jul 202428.6531.3231.3428.241046-2.85%
19 Jul 202429.4932.6532.6529.01468-4.90%
18 Jul 202431.0132.7032.7029.3642761.67%
16 Jul 202430.5032.9132.9129.4010094.70%
15 Jul 202429.1328.5530.8828.521518-1.22%
12 Jul 202429.4927.6433.4927.00292463.47%
11 Jul 202428.5030.6430.6428.0013012.93%
10 Jul 202427.6930.8030.8027.6054801.24%
09 Jul 202427.3527.2027.9027.201389-2.57%
08 Jul 202428.0727.2028.0827.201376-0.07%
05 Jul 202428.0928.7028.8028.0014560.25%
04 Jul 202428.0229.5029.5027.961223-6.54%
03 Jul 202429.9829.4932.0027.7144453.41%
02 Jul 202428.9929.9529.9527.3017912.80%
01 Jul 202428.2028.5028.5025.284151.08%
28 Jun 202427.9027.1227.9027.054732.95%
27 Jun 202427.1028.3528.3927.001390-4.54%
26 Jun 202428.3928.4128.4128.352842-0.07%
25 Jun 202428.4127.2028.7527.2045496.32%
24 Jun 202426.7228.2628.4126.013839-3.54%
21 Jun 202427.7028.2028.2027.305229-1.67%
20 Jun 202428.1729.7929.7926.5066564.80%
19 Jun 202426.8826.0528.7626.054109-0.19%
18 Jun 202426.9327.9928.1526.003275-3.79%
14 Jun 202427.9928.8828.8827.452496-1.13%
13 Jun 202428.3127.8728.5027.2046707.81%
12 Jun 202426.2626.1227.7426.1220340.54%
11 Jun 202426.1227.1027.4526.011659-1.02%
10 Jun 202426.3928.9428.9426.154518-1.09%
07 Jun 202426.6825.3429.1024.206099-1.00%
06 Jun 202426.9525.2427.4025.243754.70%
05 Jun 202425.7428.6728.6925.025206-7.08%
04 Jun 202427.7030.6530.6526.202313-1.39%
03 Jun 202428.0924.5029.2024.5020875.80%
31 May 202426.5530.6030.6026.543751-5.18%
30 May 202428.0028.0028.0028.00340.54%
29 May 202427.8528.8529.9027.75812-1.38%
28 May 202428.2433.3033.3027.757425-7.89%
27 May 202430.6630.0030.7229.857174.78%
24 May 202429.2628.2629.6628.2623343.54%
23 May 202428.2628.3628.7628.20243-0.35%
22 May 202428.3629.2029.2028.062252-3.41%
21 May 202429.3629.1230.8329.122979-8.19%
17 May 202431.9834.8034.8031.1127540.41%
16 May 202431.8532.9032.9031.857173.92%
15 May 202430.6534.8034.8030.251199-4.19%
14 May 202431.9930.6131.9930.011776.60%
13 May 202430.0134.9034.9030.013940-8.51%
10 May 202432.8033.2533.2531.067611.52%
09 May 202432.3134.3734.3731.1110923.39%
08 May 202431.2531.1532.0031.156090.22%
07 May 202431.1834.8034.8031.173519-2.44%
06 May 202431.9632.2032.2030.4028433.77%
03 May 202430.8030.3631.0030.3113951.75%
02 May 202430.2729.7030.8728.8727613.77%
30 Apr 202429.1729.5029.5028.204713.66%
29 Apr 202428.1430.9930.9928.033122-1.51%
26 Apr 202428.5728.5629.1028.0029922.04%
25 Apr 202428.0028.0028.0027.009730.00%
24 Apr 202428.0027.9028.1426.5130331.05%
23 Apr 202427.7129.5029.5026.876849-1.04%
22 Apr 202428.0027.5028.0026.6055381.74%
19 Apr 202427.5227.4027.8926.1042520.44%
18 Apr 202427.4026.5828.1426.5817153.40%
16 Apr 202426.5027.1727.1726.011112-4.61%
15 Apr 202427.7829.8829.8827.1014881.28%
12 Apr 202427.4327.3228.8726.5063220.40%
10 Apr 202427.3226.6428.4026.645120.52%
09 Apr 202427.1826.5028.3026.505842-4.90%
08 Apr 202428.5828.5828.5827.7582090.00%
05 Apr 202428.5829.0029.0028.5040590.00%
04 Apr 202428.5828.5828.5828.5025791.67%
03 Apr 202428.1127.4028.5027.2545721.63%
02 Apr 202427.6628.0428.1127.202215-1.46%
01 Apr 202428.0727.5528.9027.55266-1.75%
28 Mar 202428.5728.0029.0027.861168-1.92%
27 Mar 202429.1330.0630.0628.65911-3.09%
26 Mar 202430.0629.8231.0029.0548800.80%
22 Mar 202429.8229.8329.8329.10119-0.03%
21 Mar 202429.8328.9930.2528.3518412.90%
20 Mar 202428.9928.9828.9928.98223-0.48%
19 Mar 202429.1329.0029.1327.23684.97%
18 Mar 202427.7529.0029.0027.50287-4.31%
15 Mar 202429.0031.2531.2528.668951-7.23%
14 Mar 202431.2633.1033.1029.454158-4.29%
13 Mar 202432.6637.6437.6432.417356-9.30%
12 Mar 202436.0135.8537.9935.0026821.87%
11 Mar 202435.3534.6438.0034.6443142.05%
07 Mar 202434.6433.0435.2033.045924.94%
06 Mar 202433.0133.6735.7032.202825-1.96%
05 Mar 202433.6735.9035.9032.3430503.06%
04 Mar 202432.6733.1033.1032.051679-2.39%
02 Mar 202433.4735.1035.1033.0056-0.09%
01 Mar 202433.5034.0134.4733.061678-2.28%
29 Feb 202434.2835.8536.5934.101919-2.03%
28 Feb 202434.9938.0038.9034.038013-6.99%
27 Feb 202437.6238.9038.9035.0092311.81%
26 Feb 202436.9537.5037.7336.0097107.73%
23 Feb 202434.3037.0037.0031.4037920.88%
22 Feb 202434.0034.0034.0032.4014183.03%
21 Feb 202433.0032.3334.7732.332404-1.81%
20 Feb 202433.6135.7235.7233.60883-1.84%
19 Feb 202434.2434.9935.0031.6845172.58%
16 Feb 202433.3833.7833.7832.702542-1.18%
15 Feb 202433.7834.9134.9133.041483-0.30%
14 Feb 202433.8834.9934.9933.002375-0.44%
13 Feb 202434.0335.9635.9634.033719-0.87%
12 Feb 202434.3335.8535.8534.284258-4.35%
09 Feb 202435.8935.8536.4534.5076802.37%
08 Feb 202435.0639.0539.0534.359170-1.24%
07 Feb 202435.5035.9936.5034.5162182.81%
06 Feb 202434.5335.0035.7934.235378-1.03%
05 Feb 202434.8935.5036.7034.064326-1.77%
02 Feb 202435.5237.4738.0034.01118620.57%
01 Feb 202435.3238.8038.8035.177977-4.41%
31 Jan 202436.9539.8939.8936.004399-1.12%
30 Jan 202437.3736.1039.9435.90126732.08%
29 Jan 202436.6138.9940.9936.0110260-3.68%
25 Jan 202438.0136.9939.7536.99196655.12%
24 Jan 202436.1640.9041.4535.6444354-8.69%
23 Jan 202439.6036.8039.6036.509332110.00%
20 Jan 202436.0036.0036.0035.697109520.00%
19 Jan 202430.0027.9830.0027.606941920.00%
18 Jan 202425.0025.2125.2124.0417991.13%
17 Jan 202424.7224.9725.4924.231097-1.00%
16 Jan 202424.9725.9925.9924.96521-0.64%
15 Jan 202425.1326.3026.3023.7141340.52%
12 Jan 202425.0026.0026.0025.0049720.00%
11 Jan 202425.0025.2025.3024.2716840.93%
10 Jan 202424.7726.2826.2823.542852-0.92%
09 Jan 202425.0026.2826.2824.1139210.44%
08 Jan 202424.8925.0025.8423.766919-0.44%
05 Jan 202425.0025.9025.9024.3651462.00%
04 Jan 202424.5125.8025.8024.20407-1.96%
03 Jan 202425.0025.9025.9024.6112311.58%
02 Jan 202424.6124.6025.3524.0032390.04%
01 Jan 202424.6026.1526.1523.4012500.24%
29 Dec 202324.5425.9325.9324.051707-0.04%
28 Dec 202324.5525.9325.9324.0015333.11%
27 Dec 202323.8125.8025.8023.122348-0.83%
26 Dec 202324.0123.7824.4023.501905-1.07%
22 Dec 202324.2725.9925.9923.4167563.10%
21 Dec 202323.5425.7025.7023.506106-2.85%
20 Dec 202324.2325.7525.7523.401222-4.94%
19 Dec 202325.4925.7125.7124.2026023.83%
18 Dec 202324.5526.9826.9824.2015411.74%
15 Dec 202324.1326.2526.2524.112355-3.56%
14 Dec 202325.0224.8526.3224.6439241.21%
13 Dec 202324.7224.9824.9823.052236-1.04%
12 Dec 202324.9824.9924.9923.6028033.35%
11 Dec 202324.1724.8525.2423.5019790.29%
08 Dec 202324.1025.9925.9924.00486-3.60%
07 Dec 202325.0026.0026.0024.2534270.04%
06 Dec 202324.9926.2926.2924.0036150.16%
05 Dec 202324.9524.5025.9923.871475-0.20%
04 Dec 202325.0026.3926.3924.1552983.09%
01 Dec 202324.2526.4726.4724.008657-0.66%
30 Nov 202324.4125.0025.0024.25462-2.32%
29 Nov 202324.9926.0026.0023.4045640.81%
28 Nov 202324.7927.9927.9923.7454613.29%
24 Nov 202324.0024.6524.6523.251221-0.25%
23 Nov 202324.0624.7024.7023.2510002.86%
22 Nov 202323.3925.7025.7023.261204-4.53%
21 Nov 202324.5025.8025.8023.803772.21%
20 Nov 202323.9726.0026.0023.931744-1.07%
17 Nov 202324.2326.8426.8424.052913-1.66%
16 Nov 202324.6427.0027.0024.013448-1.44%
15 Nov 202325.0025.3025.9924.1222370.40%
13 Nov 202324.9024.7725.5024.011309-1.50%
12 Nov 202325.2826.7926.7924.5011203-2.92%
10 Nov 202326.0428.9928.9925.3068463.09%
09 Nov 202325.2626.5026.5024.9162562.06%
08 Nov 202324.7527.8527.8523.4148245.10%
07 Nov 202323.5523.0024.9823.002336-2.52%
06 Nov 202324.1624.7524.9924.012974-2.42%
03 Nov 202324.7624.9024.9023.6592823.34%
02 Nov 202323.9624.9924.9923.1340750.97%
01 Nov 202323.7324.9924.9923.262500.17%
31 Oct 202323.6925.4925.4923.652845-1.95%
30 Oct 202324.1623.6125.6323.001512.37%
27 Oct 202323.6024.5124.5123.301554-2.20%
26 Oct 202324.1325.2925.2922.808310.17%
25 Oct 202324.0925.3825.3822.699183.84%
23 Oct 202323.2024.9025.0023.20902-0.30%
20 Oct 202323.2724.5024.5023.142355-6.85%
19 Oct 202324.9822.6825.2922.684544.43%
18 Oct 202323.9223.6024.2623.60829-2.37%
17 Oct 202324.5023.1724.9023.1716800.41%
16 Oct 202324.4021.5125.4021.5117182.09%
13 Oct 202323.9023.9023.9023.9023930.00%
12 Oct 202323.9023.8023.9023.148112.18%
11 Oct 202323.3924.0025.8723.0010808-0.30%
10 Oct 202323.4623.1523.9922.163338-1.01%
09 Oct 202323.7023.9623.9623.25723-1.04%
06 Oct 202323.9524.5024.5023.783211-1.80%
05 Oct 202324.3925.1925.1924.008331.12%
04 Oct 202324.1223.8025.4923.80378-0.70%
03 Oct 202324.2924.5024.9823.54300-0.86%
29 Sep 202324.5024.9924.9924.12160-1.96%
28 Sep 202324.9927.9427.9424.116950.36%
27 Sep 202324.9025.1425.1423.7116923.75%
26 Sep 202324.0024.9924.9924.00410-2.00%
25 Sep 202324.4924.9924.9923.866800.37%
22 Sep 202324.4024.3625.0024.36299-1.81%
21 Sep 202324.8527.0027.0024.1736601.51%
20 Sep 202324.4827.9927.9923.449640.95%
18 Sep 202324.2524.3024.3024.01482-0.21%
15 Sep 202324.3026.4026.4924.26352-1.94%
14 Sep 202324.7824.6024.8524.605861.27%
13 Sep 202324.4725.4725.4723.55861-0.41%
12 Sep 202324.5725.5025.6024.506070.00%
11 Sep 202324.5725.9325.9324.321039-5.24%
08 Sep 202325.9328.0028.0025.0141636.14%
07 Sep 202324.4324.6026.6524.0628820.21%
06 Sep 202324.3825.0125.9524.172148-2.48%
05 Sep 202325.0025.6025.6024.704692.42%
04 Sep 202324.4125.7325.7324.41987-0.69%
01 Sep 202324.5825.9025.9023.7032340.61%
31 Aug 202324.4324.8525.0024.20769-0.81%
30 Aug 202324.6327.1027.1024.253822-3.03%
29 Aug 202325.4024.5825.5024.58264-0.74%
28 Aug 202325.5924.4225.9524.065834.07%
25 Aug 202324.5928.0028.0024.36640-3.57%
24 Aug 202325.5024.0825.5024.08162.00%
23 Aug 202325.0024.3226.0024.32261-2.72%
22 Aug 202325.7026.6926.6924.8729355.41%
21 Aug 202324.3823.8024.5523.751650-2.67%
18 Aug 202325.0525.7225.7524.111927-2.53%
17 Aug 202325.7024.0126.5024.011594.05%
16 Aug 202324.7024.2926.6524.29424-1.40%
14 Aug 202325.0525.6026.6924.901705-9.79%
11 Aug 202327.7728.5028.5025.1040285.59%
10 Aug 202326.3024.7027.7023.67206010.18%
09 Aug 202323.8724.0325.7023.632924-3.28%
08 Aug 202324.6826.1926.9924.504403-5.77%
07 Aug 202326.1923.4026.3923.2269005.14%
04 Aug 202324.9122.6924.9822.699504.23%
03 Aug 202323.9023.0624.4023.06411-0.46%
02 Aug 202324.0126.8826.8823.453382-6.90%
01 Aug 202325.7923.0027.1222.502033714.12%
31 Jul 202322.6021.0022.8521.006452.26%
28 Jul 202322.1021.3422.5821.002835-1.38%
27 Jul 202322.4121.8523.0021.8511282.33%
26 Jul 202321.9023.9023.9021.711373-6.81%
25 Jul 202323.5022.1523.5021.6614334.26%
24 Jul 202322.5424.9824.9822.431506-5.93%
21 Jul 202323.9624.5824.5922.179736.49%
20 Jul 202322.5022.5022.5022.457111.72%
19 Jul 202322.1223.9923.9922.001339-0.14%
18 Jul 202322.1525.6925.6922.004581-1.51%
17 Jul 202322.4924.4424.4421.012900-3.68%
14 Jul 202323.3524.0024.1923.3513-3.67%
13 Jul 202324.2424.5024.5023.014441.04%
12 Jul 202323.9924.1924.3923.50792-0.87%
11 Jul 202324.2023.8624.3023.862761.42%
10 Jul 202323.8624.2024.8622.6136490.51%
07 Jul 202323.7424.8224.8223.6015690.68%
06 Jul 202323.5824.5024.5023.51544-3.72%
05 Jul 202324.4924.9724.9724.108111.96%
04 Jul 202324.0226.6926.6923.604166-6.86%
03 Jul 202325.7924.5526.6524.2015443.66%
30 Jun 202324.8826.3026.3024.51458-1.39%
28 Jun 202325.2325.0025.3424.245593-0.63%
27 Jun 202325.3925.9026.4824.696743.25%
26 Jun 202324.5927.4927.4924.5212341.49%
23 Jun 202324.2324.2026.9924.201669-6.77%
22 Jun 202325.9925.8926.2324.4314080.39%
21 Jun 202325.8924.0028.3924.0058001.69%
20 Jun 202325.4625.5025.5024.401038-1.47%
19 Jun 202325.8427.0027.0024.2128890.54%
16 Jun 202325.7024.0026.6924.0026110.78%
15 Jun 202325.5025.7725.9924.27270-1.05%
14 Jun 202325.7725.2326.9925.2322582.14%
13 Jun 202325.2328.7028.7025.221419-2.92%
12 Jun 202325.9926.5026.5023.5228861.92%
09 Jun 202325.5024.0126.3624.0013937.23%
08 Jun 202323.7824.0024.5023.211208-1.29%
07 Jun 202324.0924.1024.9523.9332600.75%
06 Jun 202323.9126.6026.6023.801270-6.01%
05 Jun 202325.4425.0026.7024.0514055.25%
02 Jun 202324.1725.0025.0024.101021-4.35%
01 Jun 202325.2725.0025.9524.0037962.72%
31 May 202324.6026.4726.4723.1211710.20%
30 May 202324.5526.5026.5023.911363-4.47%
29 May 202325.7023.8026.9623.8017354.73%
26 May 202324.5427.8027.8024.401651-7.29%
25 May 202326.4724.1528.4924.1526904.17%
24 May 202325.4126.5026.5024.301896-5.22%
23 May 202326.8127.2027.8924.4036955.51%
22 May 202325.4125.9825.9824.253115-2.19%
19 May 202325.9826.0026.7024.6220902.08%
18 May 202325.4526.0026.0025.0715500.04%
17 May 202325.4423.0026.8922.0121276.89%
16 May 202323.8023.3424.9923.11559-7.39%
15 May 202325.7025.0026.0024.11827-0.27%
12 May 202325.7723.3426.6923.342404.76%
11 May 202324.6025.4525.4523.61405-3.34%
10 May 202325.4526.8226.8223.528751.80%
09 May 202325.0023.8426.1523.8440474.87%
08 May 202323.8423.8523.8522.0122364.61%
05 May 202322.7921.7624.0021.762048-2.98%
04 May 202323.4924.0024.0021.62405-1.09%
03 May 202323.7523.7523.7523.751001.06%
02 May 202323.5023.0023.8922.751404.44%
28 Apr 202322.5023.7623.8922.491126-5.38%
27 Apr 202323.7823.8523.8521.951390.63%
26 Apr 202323.6323.8523.8521.59327-0.30%
25 Apr 202323.7022.9024.1922.2119698.67%
24 Apr 202321.8121.0023.9721.00304-3.54%
21 Apr 202322.6122.4024.5820.6216960.94%
20 Apr 202322.4022.7822.7821.759810.00%
19 Apr 202322.4024.8924.8920.5810504.19%
18 Apr 202321.5021.5021.5020.443430.00%
17 Apr 202321.5020.2121.9020.21329-0.69%
13 Apr 202321.6522.4722.4721.106863.05%
12 Apr 202321.0121.9021.9020.70613-4.06%
11 Apr 202321.9022.4922.4921.904843.30%
10 Apr 202321.2022.0122.0121.13806-3.68%
06 Apr 202322.0121.3623.0021.3514523.04%
05 Apr 202321.3623.6323.6320.5128661.52%
03 Apr 202321.0423.6223.6220.305530.29%
31 Mar 202320.9820.6022.9920.1110792.09%
29 Mar 202320.5522.9522.9519.113701-2.10%
28 Mar 202320.9921.0021.4020.403421.06%
27 Mar 202320.7723.8923.8920.252755-6.69%
24 Mar 202322.2622.2323.8521.601134-1.07%
23 Mar 202322.5023.7923.7922.15613-5.02%
22 Mar 202323.6922.9223.7520.40309710.86%
21 Mar 202321.3720.7024.0020.701200-2.38%
20 Mar 202321.8919.5524.6019.5511202.34%
17 Mar 202321.3923.5923.5921.12696-3.82%
16 Mar 202322.2422.5022.5021.091185-1.16%
15 Mar 202322.5022.0524.3822.053859-2.00%
14 Mar 202322.9624.0024.0021.1627497.59%
13 Mar 202321.3423.0123.0121.082290-7.26%
10 Mar 202323.0123.8823.8822.947582.18%
09 Mar 202322.5223.5023.9022.201208-3.10%
08 Mar 202323.2425.7725.7719.052378-1.11%
06 Mar 202323.5023.1024.0022.958861.82%
03 Mar 202323.0823.9023.9022.82161-2.78%
02 Mar 202323.7424.0024.0023.5013520.76%
01 Mar 202323.5626.9526.9522.201803-1.22%
28 Feb 202323.8524.3024.3023.057674.84%
27 Feb 202322.7524.0524.7022.202092-3.40%
24 Feb 202323.5525.3525.5521.002167-4.27%
23 Feb 202324.6024.9526.5024.103275-1.20%
22 Feb 202324.9025.1525.1524.50459-2.35%
21 Feb 202325.5026.0026.3025.002480-0.78%
20 Feb 202325.7026.3526.3525.405105-1.72%
17 Feb 202326.1528.0028.0025.8520237-6.61%
16 Feb 202328.0032.4032.4027.904830-3.11%
15 Feb 202328.9032.9032.9027.50113502.66%
14 Feb 202328.1528.6031.5026.00124564.65%
13 Feb 202326.9028.8028.8026.501735-0.55%
10 Feb 202327.0528.3029.5526.803155-4.42%
09 Feb 202328.3029.9532.7527.6590520.00%
08 Feb 202328.3033.0033.0027.006525-9.44%
07 Feb 202331.2537.0038.0030.757797-3.70%
06 Feb 202332.4535.0035.0029.75134196.05%
03 Feb 202330.6027.9033.0026.601103810.07%
02 Feb 202327.8028.8528.8526.6525794.71%
01 Feb 202326.5528.0028.1026.55639-5.18%
31 Jan 202328.0030.2530.2526.70916-2.10%
30 Jan 202328.6030.5030.5025.5531070.35%
27 Jan 202328.5028.7028.7028.50709-0.70%
25 Jan 202328.7027.8528.8527.858803.24%
24 Jan 202327.8029.7529.7527.75478-2.46%
23 Jan 202328.5030.0030.1027.7513040.00%
20 Jan 202328.5027.4528.7027.451235-1.04%
19 Jan 202328.8029.9029.9027.65143-0.52%
18 Jan 202328.9529.0029.0028.1018912.66%
17 Jan 202328.2028.8529.0027.251981-2.25%
16 Jan 202328.8528.0028.9528.0010804.91%
13 Jan 202327.5028.4029.8527.15731-3.17%
12 Jan 202328.4027.1528.4027.152021.07%
11 Jan 202328.1026.8528.6526.85995-2.09%
10 Jan 202328.7027.7529.4527.751233.05%
09 Jan 202327.8529.0030.2027.151412-6.07%
06 Jan 202329.6529.9030.0027.609435.33%
05 Jan 202328.1531.0031.0026.55598-5.22%
04 Jan 202329.7029.7029.7029.701-0.67%
03 Jan 202329.9026.6531.4026.6510796.03%
02 Jan 202328.2028.4530.5027.601507-0.88%
30 Dec 202228.4528.0028.7026.5043151.97%
29 Dec 202227.9026.0530.8026.052338-3.46%
28 Dec 202228.9028.0030.8527.35303310.52%
27 Dec 202226.1530.9530.9526.152708-9.98%
26 Dec 202229.0525.5529.2525.558569.83%
23 Dec 202226.4529.5029.5025.701370-10.34%
22 Dec 202229.5028.7030.4526.704502.79%
21 Dec 202228.7029.5030.5028.50754-6.21%
20 Dec 202230.6030.4031.9030.005920.66%
19 Dec 202230.4029.2534.9528.5040374.29%
16 Dec 202229.1531.5031.5027.555040.52%
15 Dec 202229.0031.3031.3027.4041470.17%
14 Dec 202228.9529.7529.7527.609959.25%
13 Dec 202226.5026.8029.7026.2025073.92%
12 Dec 202225.5025.2028.5025.201536-1.54%
09 Dec 202225.9028.7528.7525.551696-3.00%
08 Dec 202226.7026.8026.8026.7011202.10%
07 Dec 202226.1529.0029.0025.3027120.00%
06 Dec 202226.1526.7026.7025.65938-1.69%
05 Dec 202226.6026.1028.3026.1026770.00%
02 Dec 202226.6027.8527.8526.001437-0.19%
01 Dec 202226.6529.0029.0026.003277-0.74%
30 Nov 202226.8527.4027.4026.553820.94%
29 Nov 202226.6027.1027.1026.052725-1.48%
28 Nov 202227.0027.1528.7025.4023511.50%
25 Nov 202226.6027.6029.6026.503524-2.92%
24 Nov 202227.4027.9027.9026.702670-1.79%
23 Nov 202227.9031.0031.0027.3023043.53%
22 Nov 202226.9530.9030.9026.702312-1.28%
21 Nov 202227.3028.4528.4527.306010.55%
18 Nov 202227.1527.2027.2027.151320.00%
17 Nov 202227.1528.0029.7526.601177-3.72%
16 Nov 202228.2030.0030.0028.004125-2.25%
15 Nov 202228.8530.4030.4028.106901.58%
14 Nov 202228.4030.0033.7527.003787-5.33%
11 Nov 202230.0029.1531.3029.153956-6.25%
10 Nov 202232.0027.0533.3027.052537.74%
09 Nov 202229.7035.0035.0026.253436-2.46%
07 Nov 202230.4536.0036.0030.00618-0.33%
04 Nov 202230.5532.7032.7030.2019651.33%
03 Nov 202230.1533.4533.4529.251039-5.34%
02 Nov 202231.8535.2035.2030.0016826.88%
01 Nov 202229.8028.4031.6028.405441.36%
31 Oct 202229.4031.9533.0029.35745-8.13%
28 Oct 202232.0034.9034.9027.959710.16%
27 Oct 202231.9527.4032.3027.403240-0.93%
25 Oct 202232.2530.9533.0530.958218.59%
24 Oct 202229.7031.0031.0029.608960.34%
21 Oct 202229.6032.5032.5029.60563-9.06%
20 Oct 202232.5533.5033.5031.202363-1.06%
19 Oct 202232.9034.7034.7031.0037047.69%
18 Oct 202230.5529.9031.1029.90716-0.81%
17 Oct 202230.8035.0035.0029.959350.82%
14 Oct 202230.5535.0035.0030.2528391.83%
13 Oct 202230.0028.9030.8028.5014004.90%
12 Oct 202228.6029.8530.9028.2511262.14%
11 Oct 202228.0031.0031.0027.50939-6.67%
10 Oct 202230.0030.5031.8529.906740.84%
07 Oct 202229.7530.5530.6028.451587-2.62%
06 Oct 202230.5531.6531.6530.0028105.34%
04 Oct 202229.0029.0029.9029.001812.29%
03 Oct 202228.3529.9029.9028.15701-1.22%
30 Sep 202228.7030.0030.0028.6531080.00%
29 Sep 202228.7029.9531.3528.5519630.53%
28 Sep 202228.5529.0029.0028.05780-1.55%
27 Sep 202229.0029.8529.8528.45432-0.85%
26 Sep 202229.2531.0031.9528.251466-5.65%
23 Sep 202231.0029.9532.8529.9546703.33%
22 Sep 202230.0030.4032.4029.501253-1.80%
21 Sep 202230.5532.9033.0030.105053-1.93%
20 Sep 202231.1533.8033.8030.1046240.97%
19 Sep 202230.8528.1030.9027.80110579.79%
16 Sep 202228.1030.0030.0027.802333-3.93%
15 Sep 202229.2531.5532.5028.356397-4.41%
14 Sep 202230.6027.7531.7527.5033674.97%
13 Sep 202229.1529.0030.1527.8094716.19%
12 Sep 202227.4527.8029.0026.2518250.73%
09 Sep 202227.2526.8027.2526.8060329.88%
08 Sep 202224.8025.0025.0024.8060-0.40%
07 Sep 202224.9026.0028.2524.352105-4.23%
06 Sep 202226.0025.0026.9523.8010860.58%
05 Sep 202225.8525.3026.2525.1525616.82%
02 Sep 202224.2023.6525.4522.803491-3.97%
01 Sep 202225.2025.2026.6523.4019342.44%
30 Aug 202224.6026.2027.4023.103039-1.40%
29 Aug 202224.9526.0026.0021.605735.50%
26 Aug 202223.6523.1524.0023.10612-1.87%
25 Aug 202224.1025.0025.0023.101018-3.60%
24 Aug 202225.0025.7525.7522.051626.38%
23 Aug 202223.5023.9523.9522.502315.38%
22 Aug 202222.3023.0023.7022.001860-3.04%
19 Aug 202223.0022.8524.0021.859190.00%
18 Aug 202223.0023.5525.9022.851095-2.34%
17 Aug 202223.5522.2024.8022.20330-0.21%
16 Aug 202223.6025.7525.7522.50632-0.42%
12 Aug 202223.7022.0024.0022.001463.04%
11 Aug 202223.0023.6023.6023.00311-4.96%
10 Aug 202224.2024.4524.4522.102337-1.02%
08 Aug 202224.4522.2526.4022.25562-1.01%
05 Aug 202224.7020.5524.7020.5519549.29%
04 Aug 202222.6023.1023.1022.601141-1.95%
03 Aug 202223.0522.9523.1022.956044.30%
02 Aug 202222.1022.8022.9521.305100.45%
01 Aug 202222.0021.1522.2020.2023014.02%
29 Jul 202221.1520.8022.6020.75786-2.08%
28 Jul 202221.6020.6021.6020.603504.10%
27 Jul 202220.7520.5021.9520.10306-0.95%
26 Jul 202220.9521.1021.1020.60269-0.71%
25 Jul 202221.1020.9022.9520.90200-4.09%
22 Jul 202222.0021.0522.0020.203214.51%
21 Jul 202221.0522.5022.5520.602092-2.09%
20 Jul 202221.5020.4021.5020.40802.87%
19 Jul 202220.9020.4020.9020.102191.46%
18 Jul 202220.6021.0021.0020.301106-2.14%
15 Jul 202221.0521.7021.7020.65273-3.00%
14 Jul 202221.7021.4521.7020.008454.83%
13 Jul 202220.7022.4022.4020.70635-3.27%
12 Jul 202221.4021.0521.4021.05444.90%
11 Jul 202220.4019.6020.4018.8010714.35%
08 Jul 202219.5520.0021.0019.20361-2.74%
06 Jul 202220.1021.8021.9020.10810-3.83%
05 Jul 202220.9021.3521.3520.901002.70%
04 Jul 202220.3519.4020.3519.402204.90%
01 Jul 202219.4019.6519.6519.401108-3.24%
30 Jun 202220.0520.0020.1020.00255-2.91%
29 Jun 202220.6520.0020.8020.0043.25%
28 Jun 202220.0020.0020.0019.5014901.78%
27 Jun 202219.6520.5020.5019.651920.51%
24 Jun 202219.5519.5519.5519.002184.83%
23 Jun 202218.6518.6520.5518.652608-4.85%
22 Jun 202219.6019.6019.6019.60343-4.85%
21 Jun 202220.6020.6021.5020.601465-4.85%
20 Jun 202221.6522.9022.9021.65501-4.84%
17 Jun 202222.7522.0022.7521.70388-0.22%
16 Jun 202222.8023.1523.1522.80331-4.80%
15 Jun 202223.9522.0524.0022.053654.13%
13 Jun 202223.0023.0023.1022.90175-4.17%
10 Jun 202224.0023.9024.0023.854800.63%
09 Jun 202223.8523.3025.6523.30468-2.45%
08 Jun 202224.4524.4025.1524.40100-3.17%
07 Jun 202225.2527.2027.2025.253146-2.70%
06 Jun 202225.9525.9525.9523.8520344.22%
03 Jun 202224.9025.1026.2524.201583-2.16%
02 Jun 202225.4525.4525.4525.3012484.95%
01 Jun 202224.2523.1024.2523.104154.98%
31 May 202223.1023.0523.1022.002895.00%
30 May 202222.0023.7023.7022.00550-2.65%
27 May 202222.6024.2024.2022.6047-1.95%
26 May 202223.0524.0025.2023.05705-3.96%
25 May 202224.0024.0024.0024.0011.69%
24 May 202223.6021.5523.6021.551204.42%
23 May 202222.6022.6524.7022.60763-4.84%
20 May 202223.7525.8025.8023.75282-5.00%
19 May 202225.0025.0025.0025.0012.46%
18 May 202224.4022.8024.4022.806263.17%
16 May 202223.6524.7024.7023.6560.00%
13 May 202223.6523.6523.6523.6514.88%
12 May 202222.5522.5522.5522.55135-4.85%
11 May 202223.7023.0023.7022.80251-1.25%
09 May 202224.0022.6524.0022.651251.27%
06 May 202223.7023.5025.8023.50687-4.05%
05 May 202224.7024.8024.8023.60496-0.40%
04 May 202224.8025.8026.1024.8089-4.98%
29 Apr 202226.1024.1026.1024.1012354.82%
28 Apr 202224.9023.5525.8523.552490.81%
27 Apr 202224.7027.2527.2524.701279-5.00%
26 Apr 202226.0024.0026.0024.00603.59%
22 Apr 202225.1024.1025.2523.159924.37%
21 Apr 202224.0525.6025.6023.3570-1.43%
20 Apr 202224.4024.4024.4024.40603-4.87%
19 Apr 202225.6525.7525.7525.65459-4.82%
18 Apr 202226.9528.0028.0026.95663-4.94%
13 Apr 202228.3528.4028.4028.35104-0.18%
12 Apr 202228.4026.5028.4026.50801.97%
11 Apr 202227.8527.8527.8527.851080.00%
07 Apr 202227.8528.1528.1527.851555-4.95%
06 Apr 202229.3027.0030.0027.0027840.34%
05 Apr 202229.2029.4529.4527.004948.15%
04 Apr 202227.0028.0528.0525.6012095.88%
01 Apr 202225.5024.4526.9523.0024804.08%
31 Mar 202224.5022.8024.7521.707837.46%
30 Mar 202222.8023.0024.2521.90676-3.59%
29 Mar 202223.6523.9525.0022.05275-1.25%
28 Mar 202223.9524.0024.0023.007479.36%
25 Mar 202221.9021.7523.0021.751286-1.79%
24 Mar 202222.3024.5024.5021.65897-0.45%
23 Mar 202222.4021.9523.5021.956602.75%
22 Mar 202221.8021.6024.8521.551473-6.84%
21 Mar 202223.4025.1025.1022.257791.30%
17 Mar 202223.1022.0025.8021.702343-3.14%
16 Mar 202223.8523.9023.9023.851100.00%
15 Mar 202223.8526.6026.6023.80572-8.27%
14 Mar 202226.0026.6526.6522.701637.22%
11 Mar 202224.2526.0026.5023.4511870.62%
10 Mar 202224.1023.8524.1022.1544759.79%
09 Mar 202221.9521.4522.9020.9026351.62%
08 Mar 202221.6021.1022.7521.05419-5.68%
07 Mar 202222.9022.9522.9520.701761-0.22%
04 Mar 202222.9523.4523.4522.9516-0.43%
03 Mar 202223.0525.0025.5023.002900-8.89%
02 Mar 202225.3022.8026.8522.8061551.81%
28 Feb 202224.8524.8524.8524.85200.00%
25 Feb 202224.8523.0024.8521.008438.04%
24 Feb 202223.0023.0026.0522.85490-8.91%
23 Feb 202225.2526.8026.8024.401391.41%
22 Feb 202224.9027.5527.5524.80941-9.62%
21 Feb 202227.5531.2031.2027.551774-9.82%
18 Feb 202230.5528.5031.3028.5011956.82%
17 Feb 202228.6025.8528.7525.8527629.37%
16 Feb 202226.1523.7526.1523.7519969.87%
15 Feb 202223.8024.7027.3523.452623-6.67%
14 Feb 202225.5025.0529.2524.70457-6.59%
11 Feb 202227.3030.4530.4525.351965-1.44%
10 Feb 202227.7029.1029.1027.15221-7.36%
09 Feb 202229.9026.2029.9526.1513628.53%
08 Feb 202227.5528.6528.6527.30340-5.33%
07 Feb 202229.1028.7032.0028.70877-8.49%
04 Feb 202231.8029.5532.0029.5513582.75%
03 Feb 202230.9530.9530.9530.95203.86%
02 Feb 202229.8031.6032.2529.65812-3.72%
01 Feb 202230.9530.9031.3528.6016073.51%
31 Jan 202229.9029.9029.9029.9020.84%
28 Jan 202229.6530.8530.8529.659900.00%
27 Jan 202229.6528.3031.2028.30483-0.34%
25 Jan 202229.7530.0030.0029.30150-2.94%
24 Jan 202230.6532.0032.0030.65750-3.77%
21 Jan 202231.8532.6032.6531.0052512.41%
20 Jan 202231.1030.7533.0530.406382-2.81%
19 Jan 202232.0029.6032.2029.6043384.23%
18 Jan 202230.7030.7030.7029.0092804.96%
17 Jan 202229.2529.0029.2527.7528874.84%
14 Jan 202227.9027.7029.0027.70291-4.12%
13 Jan 202229.1028.9529.2027.6523981.75%
12 Jan 202228.6028.6529.5528.055879-3.05%
11 Jan 202229.5028.3029.6027.5539834.24%
10 Jan 202228.3029.9029.9028.057497-0.88%
07 Jan 202228.5529.0030.0528.203220-0.35%
06 Jan 202228.6529.8029.8027.4027490.53%
05 Jan 202228.5028.1528.9528.004016-1.72%
04 Jan 202229.0029.8530.3028.1526250.17%
03 Jan 202228.9528.9529.9527.8558070.00%
31 Dec 202128.9531.2531.2528.3517141-2.85%
30 Dec 202129.8029.8029.8029.80120454.93%
29 Dec 202128.4028.4028.4026.6047654.99%
28 Dec 202127.0526.9528.2026.954080.37%
27 Dec 202126.9527.0027.0025.0013102.67%
24 Dec 202126.2526.1527.5025.804158-0.19%
23 Dec 202126.3026.6027.3026.10920-3.84%
22 Dec 202127.3526.1027.3526.101134.99%
21 Dec 202126.0526.8026.8025.1522711.76%
20 Dec 202125.6027.5527.5525.60132-2.48%
17 Dec 202126.2527.8027.8025.55708-0.94%
16 Dec 202126.5027.9027.9025.502458-0.38%
15 Dec 202126.6024.2526.6024.0597779.92%
14 Dec 202124.2022.5024.2522.2512219.75%
13 Dec 202122.0522.5524.6522.05550-2.22%
10 Dec 202122.5523.3024.9521.65278-3.43%
09 Dec 202123.3523.3023.3523.307499.88%
08 Dec 202121.2521.1521.2521.15130-3.19%
06 Dec 202121.9521.5022.0021.50360-0.45%
03 Dec 202122.0523.9523.9522.001332-3.71%
02 Dec 202122.9022.7022.9522.407704.09%
01 Dec 202122.0022.0022.0022.00130-1.12%
30 Nov 202122.2522.2522.2522.2514.95%
29 Nov 202121.2022.2022.4021.00893-4.07%
26 Nov 202122.1022.3022.3020.704443.76%
25 Nov 202121.3021.1522.2021.00299-2.96%
24 Nov 202121.9523.7023.7021.85774-3.94%
23 Nov 202122.8523.0024.9522.801896-4.79%
22 Nov 202124.0024.0024.0024.0025-4.76%
18 Nov 202125.2025.0025.2025.005905.00%
17 Nov 202124.0024.4024.4024.001002.35%
16 Nov 202123.4523.4524.9023.45122-4.67%
15 Nov 202124.6025.5525.5523.1526411.03%
12 Nov 202124.3524.4024.4024.35875-4.88%
11 Nov 202125.6028.1028.1025.603940-4.83%
10 Nov 202126.9026.8027.1026.8041368.91%
09 Nov 202124.7024.5524.8022.1011439.53%
08 Nov 202122.5522.7522.7519.458468.94%
03 Nov 202120.7020.7020.7020.70400.73%
02 Nov 202120.5523.0523.0519.80350-2.61%
01 Nov 202121.1020.9522.9020.951042-8.26%
29 Oct 202123.0021.2023.0021.2074-1.71%
28 Oct 202123.4023.4025.7023.401727-10.00%
27 Oct 202126.0022.5027.0022.504764.21%
26 Oct 202124.9525.0025.0024.95604-0.20%
25 Oct 202125.0026.4026.4023.857014.17%
22 Oct 202124.0023.0024.0023.002447-2.83%
20 Oct 202124.7024.5024.7024.5080-1.20%
19 Oct 202125.0024.5027.6024.50557-1.57%
18 Oct 202125.4025.6027.5525.0517741.40%
14 Oct 202125.0526.0027.4525.05277-9.07%
13 Oct 202127.5524.5027.8024.5012995.96%
12 Oct 202126.0027.8027.8026.00240-3.53%
11 Oct 202126.9524.5027.7524.5011644.26%
08 Oct 202125.8527.8027.8025.853770.58%
07 Oct 202125.7026.5027.8024.35282-4.99%
05 Oct 202127.0526.0027.0525.8010264.84%
04 Oct 202125.8027.4027.4025.70421-3.91%
01 Oct 202126.8525.0026.8524.6015824.88%
30 Sep 202125.6027.9027.9025.604-4.83%
27 Sep 202126.9026.9026.9026.9080-0.37%
24 Sep 202127.0027.5027.5027.001100.00%
23 Sep 202127.0026.0527.0026.00706-0.55%
22 Sep 202127.1526.4527.7025.2015082.65%
21 Sep 202126.4526.5026.5024.809521.34%
20 Sep 202126.1027.0027.0025.65277-3.33%
17 Sep 202127.0026.2527.0025.904113.25%
16 Sep 202126.1527.9527.9526.05475-3.15%
15 Sep 202127.0028.0528.0526.103640.75%
14 Sep 202126.8028.5028.5026.051971-1.65%
13 Sep 202127.2526.7027.2526.7016074.81%
09 Sep 202126.0025.9526.0025.9571630.19%
08 Sep 202125.9526.7026.7025.0011360.00%
07 Sep 202125.9523.7025.9523.708224.22%
06 Sep 202124.9025.0025.0022.809223.75%
03 Sep 202124.0024.0024.0022.9025414.80%
02 Sep 202122.9021.6022.9021.1011624.09%
01 Sep 202122.0023.0023.0022.0041-4.35%
31 Aug 202123.0023.0023.0021.001504.07%
30 Aug 202122.1022.1022.1022.10800.68%
27 Aug 202121.9522.8022.8021.75560-3.73%
26 Aug 202122.8024.2524.2522.50129-1.94%
25 Aug 202123.2524.0025.0023.25452-4.91%
24 Aug 202124.4522.6524.5022.653722.73%
23 Aug 202123.8023.8023.8023.802070.00%
20 Aug 202123.8025.6025.6023.50592-3.64%
18 Aug 202124.7024.5025.7023.309300.82%
17 Aug 202124.5026.8526.8524.50667-4.85%
16 Aug 202125.7527.0027.0025.051413-2.28%
13 Aug 202126.3528.6028.8026.152314-4.18%
12 Aug 202127.5027.8028.0025.4513212.80%
11 Aug 202126.7526.7526.7526.509314.90%
10 Aug 202125.5027.0527.1024.952647-1.35%
09 Aug 202125.8525.8525.8525.859304.87%
06 Aug 202124.6524.6524.6524.6533974.89%
05 Aug 202123.5022.5523.5021.3033304.91%
04 Aug 202122.4024.7024.7022.401243-4.88%
03 Aug 202123.5523.5523.5522.0021134.90%
02 Aug 202122.4522.4523.6022.452714-4.87%
30 Jul 202123.6023.6023.6023.605064-4.84%
29 Jul 202124.8024.7027.2524.701742-4.62%
28 Jul 202126.0025.0026.5024.351771.56%
27 Jul 202125.6028.1528.1525.552447-4.66%
26 Jul 202126.8526.8526.8526.8512804.88%
23 Jul 202125.6025.0027.6025.0013028-2.66%
22 Jul 202126.3027.5027.5026.3020.00%
20 Jul 202126.3027.5027.5026.301161-4.88%
19 Jul 202127.6528.0028.0026.85201-2.12%
16 Jul 202128.2528.2529.6528.2516200.00%
15 Jul 202128.2528.2528.2528.254014.82%
14 Jul 202126.9527.0027.0026.95870-4.94%
13 Jul 202128.3528.3528.3528.35371-4.87%
08 Jul 202129.8030.0030.0029.80448-4.94%
07 Jul 202131.3533.0033.0031.3595-5.00%
06 Jul 202133.0033.0033.0032.90525-3.79%
02 Jul 202134.3034.1535.8534.153463-4.46%
01 Jul 202135.9034.6036.7533.3023032.57%
30 Jun 202135.0035.0035.0035.001480.43%
29 Jun 202134.8535.0035.0034.851100-4.91%
28 Jun 202136.6533.3036.7033.2515714.71%
25 Jun 202135.0037.8537.8534.605847-2.91%
24 Jun 202136.0536.2036.2033.1037844.49%
23 Jun 202134.5034.5034.5033.0570154.86%
22 Jun 202132.9032.9032.9032.9010204.94%
21 Jun 202131.3529.9031.3529.9036974.85%
18 Jun 202129.9029.9029.9029.9044704.91%
17 Jun 202128.5028.9028.9026.6023713.45%
16 Jun 202127.5527.5527.5527.5513394.95%
15 Jun 202126.2525.5026.2525.0023395.00%
14 Jun 202125.0026.7026.7025.003875-1.77%
11 Jun 202125.4524.7525.6523.5512472.83%
10 Jun 202124.7523.7024.7523.709104.87%
09 Jun 202123.6023.6023.6021.4013184.89%
08 Jun 202122.5023.2023.9522.004140-2.81%
07 Jun 202123.1524.2524.2523.05875-4.54%
04 Jun 202124.2524.2525.5024.25360-4.90%
03 Jun 202125.5024.9526.6024.209880.20%
02 Jun 202125.4525.4525.4525.4510.00%
01 Jun 202125.4526.0026.0025.45209-2.12%
31 May 202126.0025.0026.0525.0081.96%
28 May 202125.5026.6526.6524.507380.00%
27 May 202125.5026.0026.0025.505440.00%
26 May 202125.5025.5025.5025.504990.00%
25 May 202125.5024.0025.9523.706972.41%
24 May 202124.9024.9024.9024.901104.84%
21 May 202123.7525.0025.0023.7591-5.00%
20 May 202125.0025.0025.0025.0060.00%
19 May 202125.0025.0025.0025.00500-4.21%
18 May 202126.1024.5026.1024.505504.61%
17 May 202124.9525.0025.0022.802873.96%
14 May 202124.0024.0024.0024.00100-4.00%
12 May 202125.0025.0025.0025.00564.82%
11 May 202123.8522.8023.8521.707764.61%
07 May 202122.8024.0025.0022.80211-5.00%
06 May 202124.0025.0025.0024.003500.00%
05 May 202124.0023.2024.1023.201184-0.41%
04 May 202124.1025.0025.0524.10542-3.60%
03 May 202125.0024.0025.0024.004724.17%
30 Apr 202124.0024.0024.0024.00900.00%
29 Apr 202124.0023.0024.0023.001304.35%
26 Apr 202123.0024.0024.0023.00530-4.17%
22 Apr 202124.0024.0024.0024.002500.00%
20 Apr 202124.0026.4026.4024.00101-4.76%
19 Apr 202125.2025.2025.2025.20200.00%
13 Apr 202125.2025.2025.2025.2010.00%
12 Apr 202125.2023.0025.2023.00305.00%
09 Apr 202124.0024.6524.6524.00102-2.83%
07 Apr 202124.7026.5026.5024.70185-5.00%
05 Apr 202126.0026.0026.0026.0025-3.70%
01 Apr 202127.0027.0027.0027.0025-2.53%
31 Mar 202127.7027.9527.9527.004013.94%
30 Mar 202126.6527.5027.5026.651800.00%
26 Mar 202126.6526.0027.3026.001542.50%
25 Mar 202126.0027.2527.2526.0044-4.59%
24 Mar 202127.2526.0027.2526.006304.81%
23 Mar 202126.0026.0026.0025.9510010.00%
22 Mar 202126.0026.0026.0026.002240.00%
19 Mar 202126.0026.0026.0026.0010000.00%
18 Mar 202126.0026.0026.0026.007400.00%
17 Mar 202126.0026.1026.1026.003000.00%
16 Mar 202126.0027.0027.5026.00911-4.76%
15 Mar 202127.3027.3027.3027.30275.00%
12 Mar 202126.0026.0026.0026.001200.00%
10 Mar 202126.0026.0026.0026.009600.00%
09 Mar 202126.0024.7026.0024.7015400.00%
08 Mar 202126.0026.0026.0026.001930.00%
05 Mar 202126.0026.0026.0026.00180-1.33%
04 Mar 202126.3525.0026.4025.008401.35%
03 Mar 202126.0025.0026.0025.001000-1.14%
02 Mar 202126.3026.0026.9524.7033461.15%
01 Mar 202126.0026.0026.0024.7030010.00%
26 Feb 202126.0026.0026.0026.0010000.00%
25 Feb 202126.0026.5026.5024.5025652.97%
24 Feb 202125.2525.2525.2524.0032604.99%
23 Feb 202124.0522.5024.0522.5020464.79%
22 Feb 202122.9521.0022.9521.0033404.32%
19 Feb 202122.0021.4022.1021.4024004.51%
18 Feb 202121.0520.5021.2020.5010954.21%
17 Feb 202120.2019.7520.7019.7514752.28%
16 Feb 202119.7518.9519.8518.9521094.22%
15 Feb 202118.9518.0518.9517.9517994.99%
12 Feb 202118.0518.1018.1018.05150-5.00%
11 Feb 202119.0019.9019.9019.003510.00%
10 Feb 202119.0019.0019.0019.0050-5.00%
09 Feb 202120.0020.0520.0520.00400-4.76%
08 Feb 202121.0021.0021.0021.001000.00%
04 Feb 202121.0021.0021.9021.005010.48%
03 Feb 202120.9021.0021.0020.90101-0.48%
02 Feb 202121.0019.6021.0019.60711.94%
29 Jan 202120.6019.7520.6019.755500.00%
28 Jan 202120.6020.6020.6020.60250.00%
25 Jan 202120.6020.6020.6020.60500.00%
22 Jan 202120.6020.6020.6020.60400.24%
21 Jan 202120.5521.5022.3520.301164-3.52%
20 Jan 202121.3021.4521.6521.304302.90%
19 Jan 202120.7020.7020.7020.702600.00%
18 Jan 202120.7020.2020.7020.201004.55%
15 Jan 202119.8019.8020.8019.801280-4.81%
14 Jan 202120.8019.5021.4519.509141.46%
12 Jan 202120.5020.5020.5020.50502.50%
05 Jan 202120.0020.0020.0020.006720.00%
04 Jan 202120.0020.0020.0020.00100-0.50%
01 Jan 202120.1020.0020.1020.004800.50%
31 Dec 202020.0020.0520.0520.001862-4.31%
30 Dec 202020.9020.9020.9020.905002.45%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026