Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 2209 | 2.00% |
| 18 Dec 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 917 | 2.00% |
| 17 Dec 2025 | 98.21 | 98.22 | 98.22 | 98.21 | 448 | 1.98% |
| 16 Dec 2025 | 96.30 | 96.30 | 96.30 | 96.00 | 536 | 1.99% |
| 15 Dec 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 3838 | 2.00% |
| 12 Dec 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 691 | 1.99% |
| 11 Dec 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 2281 | 1.99% |
| 10 Dec 2025 | 88.99 | 86.32 | 88.99 | 86.32 | 25237 | 1.03% |
| 09 Dec 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 1709 | 4.99% |
| 08 Dec 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 6592 | 4.99% |
| 05 Dec 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 483 | 4.99% |
| 04 Dec 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 2124 | 4.99% |
| 03 Dec 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 2302 | 5.00% |
| 02 Dec 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 2530 | 4.99% |
| 01 Dec 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 458 | 5.00% |
| 28 Nov 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 2122 | 5.00% |
| 27 Nov 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 2206 | 5.00% |
| 26 Nov 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 360 | 4.99% |
| 25 Nov 2025 | 54.10 | 54.09 | 54.10 | 54.09 | 1679 | 4.99% |
| 24 Nov 2025 | 51.53 | 51.53 | 51.53 | 50.00 | 5075 | 4.99% |
| 21 Nov 2025 | 49.08 | 49.08 | 49.08 | 46.76 | 13092 | 4.98% |
| 20 Nov 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 723 | 4.99% |
| 19 Nov 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 2197 | 9.98% |
| 18 Nov 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 834 | 10.00% |
| 17 Nov 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 2594 | 9.98% |
| 14 Nov 2025 | 33.47 | 33.00 | 34.39 | 31.00 | 1041 | 1.42% |
| 13 Nov 2025 | 33.00 | 33.97 | 33.97 | 32.55 | 1051 | -2.88% |
| 12 Nov 2025 | 33.98 | 33.98 | 34.00 | 33.98 | 615 | 0.38% |
| 11 Nov 2025 | 33.85 | 31.32 | 34.42 | 31.32 | 3073 | 2.58% |
| 10 Nov 2025 | 33.00 | 34.00 | 34.90 | 31.90 | 176 | -1.79% |
| 07 Nov 2025 | 33.60 | 34.17 | 34.17 | 30.60 | 361 | -1.18% |
| 06 Nov 2025 | 34.00 | 34.96 | 34.96 | 33.57 | 548 | 1.28% |
| 04 Nov 2025 | 33.57 | 34.90 | 34.90 | 33.55 | 270 | -3.98% |
| 03 Nov 2025 | 34.96 | 30.32 | 34.97 | 30.32 | 71 | 3.83% |
| 30 Oct 2025 | 33.67 | 35.00 | 35.89 | 33.60 | 599 | -1.29% |
| 29 Oct 2025 | 34.11 | 34.20 | 34.20 | 34.10 | 443 | -0.26% |
| 28 Oct 2025 | 34.20 | 36.55 | 36.55 | 33.66 | 2552 | -6.63% |
| 27 Oct 2025 | 36.63 | 37.74 | 37.74 | 34.00 | 802 | 2.89% |
| 24 Oct 2025 | 35.60 | 34.00 | 35.62 | 33.34 | 84 | 6.49% |
| 23 Oct 2025 | 33.43 | 39.59 | 39.59 | 33.14 | 6665 | -7.14% |
| 21 Oct 2025 | 36.00 | 36.98 | 36.98 | 36.00 | 43 | -3.07% |
| 20 Oct 2025 | 37.14 | 39.35 | 39.35 | 36.00 | 20 | 3.22% |
| 17 Oct 2025 | 35.98 | 32.11 | 37.00 | 32.11 | 611 | 1.84% |
| 16 Oct 2025 | 35.33 | 32.70 | 35.39 | 30.11 | 252 | 8.04% |
| 15 Oct 2025 | 32.70 | 30.01 | 32.97 | 30.01 | 2525 | 8.96% |
| 13 Oct 2025 | 30.01 | 33.00 | 33.98 | 30.01 | 2071 | -3.88% |
| 10 Oct 2025 | 31.22 | 33.85 | 33.85 | 30.25 | 2892 | -0.13% |
| 09 Oct 2025 | 31.26 | 37.98 | 37.98 | 31.17 | 581 | -9.63% |
| 08 Oct 2025 | 34.59 | 36.96 | 36.96 | 33.79 | 63 | 2.37% |
| 07 Oct 2025 | 33.79 | 35.68 | 35.68 | 32.50 | 44 | -0.59% |
| 06 Oct 2025 | 33.99 | 33.60 | 35.29 | 32.21 | 4336 | 0.27% |
| 03 Oct 2025 | 33.90 | 35.13 | 35.13 | 31.81 | 938 | 1.32% |
| 01 Oct 2025 | 33.46 | 35.39 | 35.39 | 33.46 | 663 | -5.00% |
| 30 Sep 2025 | 35.22 | 33.71 | 35.22 | 33.71 | 696 | 4.98% |
| 29 Sep 2025 | 33.55 | 35.22 | 35.22 | 33.54 | 363 | -4.74% |
| 26 Sep 2025 | 35.22 | 38.07 | 38.07 | 35.04 | 1058 | -2.89% |
| 25 Sep 2025 | 36.27 | 37.85 | 39.79 | 36.14 | 770 | -4.65% |
| 24 Sep 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 84 | 0.00% |
| 23 Sep 2025 | 38.04 | 40.00 | 40.98 | 38.02 | 543 | -4.90% |
| 22 Sep 2025 | 40.00 | 42.02 | 42.02 | 39.14 | 398 | -2.91% |
| 19 Sep 2025 | 41.20 | 37.70 | 41.60 | 37.70 | 22 | 3.96% |
| 18 Sep 2025 | 39.63 | 41.80 | 41.80 | 37.91 | 997 | -0.68% |
| 17 Sep 2025 | 39.90 | 38.50 | 40.18 | 38.50 | 339 | 3.64% |
| 16 Sep 2025 | 38.50 | 39.50 | 39.50 | 35.92 | 393 | 1.85% |
| 15 Sep 2025 | 37.80 | 38.72 | 38.72 | 35.20 | 43 | 2.49% |
| 12 Sep 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 707 | 4.98% |
| 11 Sep 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 5875 | 4.99% |
| 09 Sep 2025 | 33.46 | 32.72 | 33.99 | 31.09 | 446 | 2.26% |
| 08 Sep 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 5 | 0.00% |
| 05 Sep 2025 | 32.72 | 34.00 | 34.00 | 32.31 | 127 | -3.76% |
| 04 Sep 2025 | 34.00 | 33.80 | 34.00 | 31.40 | 601 | 4.94% |
| 03 Sep 2025 | 32.40 | 31.00 | 32.40 | 31.00 | 579 | 4.92% |
| 02 Sep 2025 | 30.88 | 32.65 | 32.65 | 30.88 | 641 | -4.98% |
| 01 Sep 2025 | 32.50 | 34.20 | 34.20 | 32.50 | 77 | -4.94% |
| 29 Aug 2025 | 34.19 | 33.40 | 35.16 | 32.00 | 768 | 2.09% |
| 28 Aug 2025 | 33.49 | 33.45 | 33.49 | 33.00 | 711 | 4.98% |
| 26 Aug 2025 | 31.90 | 30.39 | 31.90 | 30.39 | 756 | 4.97% |
| 25 Aug 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 130 | 0.00% |
| 22 Aug 2025 | 30.39 | 30.23 | 31.32 | 30.23 | 656 | 1.88% |
| 21 Aug 2025 | 29.83 | 28.69 | 29.83 | 28.42 | 92 | 5.00% |
| 20 Aug 2025 | 28.41 | 30.55 | 30.55 | 27.80 | 212 | -2.37% |
| 19 Aug 2025 | 29.10 | 29.10 | 29.10 | 28.80 | 260 | 4.98% |
| 18 Aug 2025 | 27.72 | 26.66 | 27.72 | 26.66 | 182 | 5.00% |
| 14 Aug 2025 | 26.40 | 26.00 | 26.75 | 26.00 | 131 | -1.49% |
| 13 Aug 2025 | 26.80 | 26.50 | 26.80 | 26.50 | 45 | 1.13% |
| 12 Aug 2025 | 26.50 | 28.87 | 28.87 | 26.27 | 400 | -3.64% |
| 11 Aug 2025 | 27.50 | 27.56 | 27.56 | 27.50 | 5214 | -4.78% |
| 05 Aug 2025 | 28.88 | 28.16 | 29.60 | 28.15 | 5214 | -2.50% |
| 04 Aug 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 257 | -4.97% |
| 31 Jul 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 303 | 0.48% |
| 30 Jul 2025 | 31.02 | 31.02 | 31.02 | 28.60 | 731 | 4.97% |
| 28 Jul 2025 | 29.55 | 30.20 | 30.20 | 29.03 | 52 | -0.20% |
| 25 Jul 2025 | 29.61 | 30.81 | 30.81 | 29.60 | 581 | -3.89% |
| 24 Jul 2025 | 30.81 | 30.78 | 30.81 | 30.78 | 345 | -4.88% |
| 23 Jul 2025 | 32.39 | 32.71 | 32.71 | 32.39 | 25 | 0.00% |
| 22 Jul 2025 | 32.39 | 32.55 | 32.55 | 30.00 | 747 | 4.48% |
| 21 Jul 2025 | 31.00 | 32.30 | 32.30 | 31.00 | 413 | -4.02% |
| 18 Jul 2025 | 32.30 | 32.65 | 32.65 | 32.30 | 673 | -5.00% |
| 17 Jul 2025 | 34.00 | 34.10 | 34.10 | 32.40 | 562 | -0.29% |
| 16 Jul 2025 | 34.10 | 35.70 | 35.70 | 34.05 | 2639 | -4.48% |
| 15 Jul 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 82 | -0.22% |
| 14 Jul 2025 | 35.78 | 37.74 | 37.74 | 35.70 | 746 | -4.74% |
| 11 Jul 2025 | 37.56 | 37.60 | 37.60 | 36.80 | 407 | 4.89% |
| 10 Jul 2025 | 35.81 | 39.44 | 39.44 | 35.70 | 761 | -4.68% |
| 09 Jul 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 10 | 0.00% |
| 08 Jul 2025 | 37.57 | 39.32 | 39.32 | 35.58 | 540 | 0.32% |
| 07 Jul 2025 | 37.45 | 36.59 | 37.60 | 35.87 | 1170 | 4.40% |
| 04 Jul 2025 | 35.87 | 34.37 | 36.00 | 34.37 | 158 | 4.36% |
| 03 Jul 2025 | 34.37 | 34.19 | 34.37 | 34.00 | 218 | -0.49% |
| 02 Jul 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 7 | -1.00% |
| 01 Jul 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 50 | -1.02% |
| 30 Jun 2025 | 35.25 | 34.08 | 35.61 | 33.92 | 201 | 3.92% |
| 27 Jun 2025 | 33.92 | 33.75 | 33.93 | 32.50 | 379 | -0.06% |
| 26 Jun 2025 | 33.94 | 33.94 | 33.94 | 33.00 | 154 | 0.00% |
| 25 Jun 2025 | 33.94 | 30.80 | 33.95 | 30.80 | 595 | 4.95% |
| 24 Jun 2025 | 32.34 | 30.86 | 32.56 | 30.86 | 194 | 4.29% |
| 23 Jun 2025 | 31.01 | 32.14 | 32.14 | 30.70 | 553 | -3.99% |
| 20 Jun 2025 | 32.30 | 33.83 | 33.83 | 32.30 | 180 | -5.00% |
| 19 Jun 2025 | 34.00 | 34.96 | 34.96 | 33.40 | 102 | -2.75% |
| 18 Jun 2025 | 34.96 | 32.00 | 34.96 | 32.00 | 997 | 4.98% |
| 17 Jun 2025 | 33.30 | 34.66 | 34.66 | 33.19 | 253 | 0.88% |
| 16 Jun 2025 | 33.01 | 33.40 | 33.40 | 31.50 | 211 | 3.03% |
| 13 Jun 2025 | 32.04 | 33.43 | 33.43 | 30.45 | 648 | 0.63% |
| 12 Jun 2025 | 31.84 | 32.97 | 32.97 | 29.85 | 667 | 1.40% |
| 11 Jun 2025 | 31.40 | 30.90 | 31.40 | 29.40 | 278 | 1.68% |
| 10 Jun 2025 | 30.88 | 30.90 | 30.90 | 29.49 | 943 | 4.71% |
| 09 Jun 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1870 | 4.98% |
| 06 Jun 2025 | 28.09 | 28.00 | 28.09 | 28.00 | 200 | 2.00% |
| 05 Jun 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 410 | 2.00% |
| 04 Jun 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 276 | 0.00% |
| 03 Jun 2025 | 27.00 | 27.13 | 27.13 | 27.00 | 436 | -0.48% |
| 02 Jun 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 471 | 0.00% |
| 30 May 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 2889 | -1.99% |
| 29 May 2025 | 27.68 | 27.66 | 27.68 | 27.66 | 2380 | -1.91% |
| 28 May 2025 | 28.22 | 28.21 | 28.22 | 28.21 | 1977 | -1.95% |
| 27 May 2025 | 28.78 | 29.36 | 29.36 | 28.78 | 246 | -1.98% |
| 26 May 2025 | 29.36 | 29.95 | 29.95 | 29.36 | 471 | -1.97% |
| 23 May 2025 | 29.95 | 29.60 | 29.95 | 29.60 | 174 | 1.53% |
| 22 May 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 140 | -0.71% |
| 21 May 2025 | 29.71 | 29.85 | 29.85 | 29.71 | 106 | -0.47% |
| 20 May 2025 | 29.85 | 30.00 | 30.00 | 29.85 | 89 | -0.50% |
| 19 May 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 187 | 0.00% |
| 16 May 2025 | 30.00 | 29.60 | 30.00 | 29.60 | 143 | -0.50% |
| 15 May 2025 | 30.15 | 30.15 | 30.15 | 29.60 | 1213 | 0.00% |
| 14 May 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 974 | -0.50% |
| 13 May 2025 | 30.30 | 30.45 | 30.45 | 30.30 | 100 | 0.00% |
| 12 May 2025 | 30.30 | 30.25 | 30.30 | 30.25 | 380 | 0.33% |
| 09 May 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 66 | 0.00% |
| 08 May 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 34 | 0.00% |
| 06 May 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 211 | 0.00% |
| 02 May 2025 | 30.20 | 30.20 | 30.80 | 30.20 | 23 | 0.00% |
| 30 Apr 2025 | 30.20 | 31.40 | 31.40 | 30.20 | 89 | -1.95% |
| 29 Apr 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 827 | -4.82% |
| 25 Apr 2025 | 32.36 | 32.50 | 32.51 | 29.50 | 447 | 4.49% |
| 24 Apr 2025 | 30.97 | 29.64 | 30.97 | 29.64 | 378 | 4.98% |
| 23 Apr 2025 | 29.50 | 28.24 | 29.50 | 28.10 | 428 | 4.98% |
| 22 Apr 2025 | 28.10 | 27.80 | 28.10 | 27.80 | 101 | 1.77% |
| 21 Apr 2025 | 27.61 | 26.73 | 27.61 | 26.73 | 183 | -1.64% |
| 17 Apr 2025 | 28.07 | 27.80 | 28.07 | 27.80 | 46 | 1.70% |
| 16 Apr 2025 | 27.60 | 27.50 | 27.60 | 27.50 | 51 | 0.36% |
| 15 Apr 2025 | 27.50 | 28.00 | 28.00 | 27.50 | 24 | -1.79% |
| 11 Apr 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 322 | 0.00% |
| 08 Apr 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 101 | -1.93% |
| 07 Apr 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 4 | -0.63% |
| 04 Apr 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | -1.98% |
| 03 Apr 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 76 | 0.00% |
| 28 Mar 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 22 | -1.97% |
| 26 Mar 2025 | 29.90 | 30.10 | 30.10 | 29.90 | 304 | -0.66% |
| 25 Mar 2025 | 30.10 | 31.26 | 31.26 | 30.10 | 51 | -1.79% |
| 24 Mar 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 45 | 0.00% |
| 21 Mar 2025 | 30.65 | 30.65 | 30.80 | 30.65 | 183 | -1.89% |
| 20 Mar 2025 | 31.24 | 31.25 | 31.25 | 31.24 | 14 | -0.03% |
| 19 Mar 2025 | 31.25 | 32.50 | 32.50 | 31.25 | 3466 | -1.95% |
| 18 Mar 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 300 | 0.00% |
| 17 Mar 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 3 | 1.98% |
| 13 Mar 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 7 | 0.00% |
| 12 Mar 2025 | 31.25 | 31.25 | 31.25 | 29.78 | 670 | 4.94% |
| 11 Mar 2025 | 29.78 | 30.32 | 30.32 | 27.45 | 468 | 3.12% |
| 10 Mar 2025 | 28.88 | 28.88 | 28.88 | 28.87 | 1314 | 4.98% |
| 07 Mar 2025 | 27.51 | 26.20 | 27.51 | 25.93 | 1211 | 5.00% |
| 06 Mar 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 14 | 0.54% |
| 05 Mar 2025 | 26.06 | 23.65 | 26.07 | 23.60 | 9336 | 4.91% |
| 04 Mar 2025 | 24.84 | 24.29 | 25.50 | 24.29 | 8454 | -2.82% |
| 03 Mar 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 308 | -4.98% |
| 28 Feb 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1785 | -4.98% |
| 27 Feb 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 2505 | -5.00% |
| 25 Feb 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 786 | -4.97% |
| 24 Feb 2025 | 31.36 | 33.67 | 33.67 | 31.36 | 182 | -5.00% |
| 21 Feb 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 670 | -4.98% |
| 20 Feb 2025 | 34.74 | 34.75 | 34.75 | 34.74 | 1134 | -4.98% |
| 19 Feb 2025 | 36.56 | 36.60 | 36.60 | 36.56 | 1206 | -4.99% |
| 18 Feb 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 1070 | -4.99% |
| 17 Feb 2025 | 40.50 | 42.20 | 42.30 | 40.10 | 155 | -4.03% |
| 14 Feb 2025 | 42.20 | 42.49 | 42.49 | 42.20 | 304 | -0.68% |
| 13 Feb 2025 | 42.49 | 42.50 | 42.50 | 42.29 | 52 | 0.47% |
| 12 Feb 2025 | 42.29 | 42.29 | 43.59 | 42.29 | 350 | 0.00% |
| 11 Feb 2025 | 42.29 | 44.50 | 44.50 | 42.29 | 650 | -4.97% |
| 10 Feb 2025 | 44.50 | 45.09 | 45.09 | 44.50 | 39 | -2.31% |
| 07 Feb 2025 | 45.55 | 43.75 | 45.98 | 42.00 | 402 | 3.05% |
| 06 Feb 2025 | 44.20 | 43.85 | 44.20 | 43.85 | 224 | -0.23% |
| 05 Feb 2025 | 44.30 | 43.83 | 46.42 | 43.83 | 274 | 0.05% |
| 04 Feb 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 26 | 0.00% |
| 03 Feb 2025 | 44.28 | 44.68 | 46.00 | 43.33 | 128 | -1.91% |
| 01 Feb 2025 | 45.14 | 45.13 | 45.14 | 43.13 | 44 | 0.00% |
| 31 Jan 2025 | 45.14 | 43.32 | 45.14 | 43.32 | 367 | -1.01% |
| 30 Jan 2025 | 45.60 | 47.50 | 47.51 | 45.60 | 633 | -5.00% |
| 29 Jan 2025 | 48.00 | 44.60 | 48.00 | 44.60 | 38 | 2.26% |
| 28 Jan 2025 | 46.94 | 45.84 | 48.13 | 43.55 | 931 | 2.40% |
| 27 Jan 2025 | 45.84 | 46.83 | 46.83 | 45.42 | 11 | -3.11% |
| 24 Jan 2025 | 47.31 | 47.31 | 47.31 | 47.08 | 110 | -1.00% |
| 23 Jan 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 8 | 3.13% |
| 22 Jan 2025 | 46.34 | 46.47 | 46.47 | 42.05 | 135 | 4.70% |
| 21 Jan 2025 | 44.26 | 44.07 | 44.60 | 44.07 | 483 | -2.08% |
| 20 Jan 2025 | 45.20 | 46.50 | 46.50 | 45.20 | 22 | -3.83% |
| 17 Jan 2025 | 47.00 | 47.01 | 47.01 | 47.00 | 7 | -0.34% |
| 16 Jan 2025 | 47.16 | 45.39 | 47.49 | 45.39 | 311 | 3.90% |
| 15 Jan 2025 | 45.39 | 50.08 | 50.08 | 45.34 | 178 | -4.84% |
| 14 Jan 2025 | 47.70 | 47.93 | 47.93 | 47.70 | 103 | -0.48% |
| 13 Jan 2025 | 47.93 | 44.74 | 47.93 | 44.74 | 63 | 4.99% |
| 10 Jan 2025 | 45.65 | 50.16 | 50.39 | 45.65 | 676 | -4.90% |
| 09 Jan 2025 | 48.00 | 47.09 | 48.00 | 47.09 | 1131 | 4.48% |
| 08 Jan 2025 | 45.94 | 44.02 | 45.94 | 44.02 | 1094 | 4.36% |
| 07 Jan 2025 | 44.02 | 43.93 | 44.02 | 43.93 | 174 | -1.81% |
| 06 Jan 2025 | 44.83 | 47.10 | 47.10 | 44.83 | 103 | -4.82% |
| 03 Jan 2025 | 47.10 | 47.00 | 47.11 | 47.00 | 175 | 0.21% |
| 02 Jan 2025 | 47.00 | 44.65 | 49.30 | 44.65 | 969 | 0.00% |
| 01 Jan 2025 | 47.00 | 46.51 | 48.50 | 46.51 | 301 | -3.09% |
| 31 Dec 2024 | 48.50 | 46.67 | 48.60 | 46.67 | 182 | -1.22% |
| 30 Dec 2024 | 49.10 | 49.11 | 49.11 | 49.10 | 577 | -4.99% |
| 27 Dec 2024 | 51.68 | 54.40 | 54.40 | 51.68 | 911 | -5.00% |
| 26 Dec 2024 | 54.40 | 57.25 | 57.25 | 54.40 | 1397 | -4.98% |
| 24 Dec 2024 | 57.25 | 59.25 | 61.95 | 56.29 | 3619 | -3.38% |
| 23 Dec 2024 | 59.25 | 60.57 | 60.57 | 56.17 | 13583 | 7.59% |
| 20 Dec 2024 | 55.07 | 52.50 | 55.07 | 52.50 | 2917 | 9.99% |
| 19 Dec 2024 | 50.07 | 48.99 | 51.15 | 48.99 | 2 | 7.65% |
| 18 Dec 2024 | 46.51 | 50.50 | 54.90 | 46.20 | 1044 | -7.96% |
| 17 Dec 2024 | 50.53 | 46.00 | 50.60 | 46.00 | 494 | 9.85% |
| 16 Dec 2024 | 46.00 | 45.88 | 46.00 | 45.63 | 170 | 0.26% |
| 13 Dec 2024 | 45.88 | 49.90 | 49.90 | 45.55 | 279 | -8.06% |
| 12 Dec 2024 | 49.90 | 52.00 | 52.00 | 47.11 | 967 | -3.74% |
| 11 Dec 2024 | 51.84 | 47.25 | 51.97 | 44.60 | 1121 | 9.71% |
| 10 Dec 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 131 | 0.00% |
| 09 Dec 2024 | 47.25 | 43.58 | 47.25 | 43.58 | 152 | 2.74% |
| 06 Dec 2024 | 45.99 | 45.68 | 48.42 | 45.68 | 282 | -5.02% |
| 05 Dec 2024 | 48.42 | 46.12 | 48.42 | 46.12 | 1102 | 4.99% |
| 04 Dec 2024 | 46.12 | 46.00 | 48.80 | 46.00 | 119 | -2.23% |
| 03 Dec 2024 | 47.17 | 48.45 | 48.45 | 47.10 | 141 | -0.67% |
| 02 Dec 2024 | 47.49 | 46.86 | 49.00 | 44.83 | 740 | 1.41% |
| 29 Nov 2024 | 46.83 | 46.83 | 46.83 | 45.50 | 175 | 5.00% |
| 28 Nov 2024 | 44.60 | 46.06 | 48.35 | 44.10 | 229 | -3.17% |
| 27 Nov 2024 | 46.06 | 46.22 | 46.25 | 46.02 | 342 | -4.91% |
| 26 Nov 2024 | 48.44 | 47.39 | 48.44 | 45.52 | 226 | 2.22% |
| 25 Nov 2024 | 47.39 | 48.34 | 48.34 | 46.01 | 186 | 0.00% |
| 22 Nov 2024 | 47.39 | 45.55 | 47.50 | 45.55 | 279 | 2.07% |
| 21 Nov 2024 | 46.43 | 48.87 | 48.87 | 46.43 | 317 | -4.99% |
| 19 Nov 2024 | 48.87 | 48.88 | 48.88 | 44.35 | 323 | 4.96% |
| 18 Nov 2024 | 46.56 | 43.46 | 46.56 | 43.46 | 432 | 4.98% |
| 14 Nov 2024 | 44.35 | 48.41 | 48.41 | 44.27 | 678 | -3.82% |
| 13 Nov 2024 | 46.11 | 47.54 | 47.54 | 46.11 | 538 | -3.01% |
| 12 Nov 2024 | 47.54 | 52.35 | 52.35 | 47.39 | 939 | -4.69% |
| 11 Nov 2024 | 49.88 | 53.55 | 53.55 | 49.88 | 742 | -4.99% |
| 08 Nov 2024 | 52.50 | 50.00 | 52.50 | 50.00 | 787 | 5.00% |
| 07 Nov 2024 | 50.00 | 52.50 | 52.60 | 50.00 | 156 | -4.76% |
| 06 Nov 2024 | 52.50 | 49.18 | 54.00 | 49.18 | 2248 | 1.43% |
| 05 Nov 2024 | 51.76 | 49.30 | 51.76 | 49.30 | 459 | 4.99% |
| 04 Nov 2024 | 49.30 | 52.80 | 52.80 | 49.30 | 115 | -4.84% |
| 01 Nov 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 100 | 4.98% |
| 31 Oct 2024 | 49.35 | 49.00 | 49.35 | 49.00 | 252 | 5.00% |
| 30 Oct 2024 | 47.00 | 48.99 | 51.43 | 46.55 | 487 | -4.06% |
| 29 Oct 2024 | 48.99 | 50.00 | 50.00 | 47.50 | 641 | -2.02% |
| 28 Oct 2024 | 50.00 | 50.16 | 50.40 | 45.60 | 1329 | 4.17% |
| 25 Oct 2024 | 48.00 | 48.60 | 48.60 | 46.71 | 544 | -1.50% |
| 24 Oct 2024 | 48.73 | 51.26 | 51.50 | 48.70 | 390 | -4.94% |
| 23 Oct 2024 | 51.26 | 49.58 | 54.70 | 49.58 | 1362 | -1.76% |
| 22 Oct 2024 | 52.18 | 57.66 | 57.66 | 52.18 | 426 | -4.99% |
| 21 Oct 2024 | 54.92 | 57.81 | 57.81 | 54.92 | 337 | -5.00% |
| 18 Oct 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 10 | 1.99% |
| 17 Oct 2024 | 56.68 | 58.98 | 58.98 | 56.68 | 431 | -1.99% |
| 16 Oct 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 315 | 1.99% |
| 15 Oct 2024 | 56.70 | 56.79 | 56.79 | 56.70 | 171 | 1.83% |
| 14 Oct 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 50 | 1.98% |
| 11 Oct 2024 | 54.60 | 56.65 | 56.65 | 54.60 | 59 | -1.69% |
| 10 Oct 2024 | 55.54 | 54.40 | 55.54 | 54.40 | 375 | 1.98% |
| 09 Oct 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 310 | -2.00% |
| 08 Oct 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 204 | -1.99% |
| 04 Oct 2024 | 56.70 | 59.00 | 59.00 | 56.70 | 440 | -1.99% |
| 03 Oct 2024 | 57.85 | 57.84 | 57.85 | 55.59 | 893 | 1.99% |
| 01 Oct 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1003 | 2.00% |
| 30 Sep 2024 | 55.61 | 55.61 | 55.61 | 54.50 | 1250 | 0.00% |
| 27 Sep 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 480 | -1.99% |
| 26 Sep 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 128 | -1.99% |
| 25 Sep 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 404 | -2.00% |
| 24 Sep 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 635 | -1.99% |
| 23 Sep 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 15 | -2.00% |
| 20 Sep 2024 | 61.50 | 59.41 | 61.50 | 59.41 | 1060 | 1.45% |
| 19 Sep 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1 | -1.99% |
| 18 Sep 2024 | 61.85 | 62.00 | 62.00 | 61.85 | 139 | -1.39% |
| 17 Sep 2024 | 62.72 | 63.90 | 63.90 | 62.72 | 260 | -2.00% |
| 16 Sep 2024 | 64.00 | 64.53 | 64.53 | 64.00 | 630 | -0.82% |
| 13 Sep 2024 | 64.53 | 61.50 | 64.53 | 61.50 | 6181 | 5.00% |
| 12 Sep 2024 | 61.46 | 61.45 | 61.46 | 58.65 | 3682 | 4.99% |
| 11 Sep 2024 | 58.54 | 56.95 | 58.62 | 53.50 | 2423 | 4.85% |
| 10 Sep 2024 | 55.83 | 54.70 | 56.95 | 54.00 | 965 | 2.08% |
| 09 Sep 2024 | 54.69 | 54.00 | 54.70 | 53.10 | 4982 | 4.97% |
| 06 Sep 2024 | 52.10 | 51.20 | 54.00 | 51.20 | 299 | 0.00% |
| 05 Sep 2024 | 52.10 | 54.85 | 56.57 | 52.00 | 1912 | -3.32% |
| 04 Sep 2024 | 53.89 | 51.10 | 53.90 | 51.00 | 2732 | 3.71% |
| 03 Sep 2024 | 51.96 | 54.00 | 54.00 | 51.40 | 3616 | -3.55% |
| 02 Sep 2024 | 53.87 | 51.31 | 53.87 | 51.31 | 6666 | 4.99% |
| 30 Aug 2024 | 51.31 | 49.84 | 51.35 | 49.84 | 39 | -0.16% |
| 29 Aug 2024 | 51.39 | 49.00 | 51.39 | 49.00 | 280 | 4.88% |
| 28 Aug 2024 | 49.00 | 51.61 | 51.61 | 47.00 | 1012 | -0.79% |
| 27 Aug 2024 | 49.39 | 47.10 | 49.39 | 47.10 | 1339 | 5.00% |
| 26 Aug 2024 | 47.04 | 46.80 | 49.14 | 45.10 | 864 | 0.51% |
| 23 Aug 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 5 | -1.95% |
| 22 Aug 2024 | 47.73 | 49.66 | 49.66 | 47.73 | 269 | -1.97% |
| 21 Aug 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 447 | 1.99% |
| 20 Aug 2024 | 47.74 | 47.74 | 47.74 | 47.73 | 2632 | 1.99% |
| 19 Aug 2024 | 46.81 | 46.81 | 46.81 | 45.90 | 1228 | 1.98% |
| 16 Aug 2024 | 45.90 | 44.10 | 45.90 | 44.10 | 160 | 2.00% |
| 14 Aug 2024 | 45.00 | 44.15 | 45.00 | 44.10 | 1311 | 0.02% |
| 13 Aug 2024 | 44.99 | 45.99 | 45.99 | 44.99 | 102 | -1.98% |
| 12 Aug 2024 | 45.90 | 44.10 | 45.90 | 44.10 | 342 | 2.00% |
| 09 Aug 2024 | 45.00 | 43.90 | 45.00 | 43.90 | 313 | 0.47% |
| 08 Aug 2024 | 44.79 | 43.05 | 44.79 | 43.05 | 865 | 1.98% |
| 07 Aug 2024 | 43.92 | 44.66 | 44.66 | 43.91 | 486 | -1.96% |
| 06 Aug 2024 | 44.80 | 44.75 | 46.56 | 44.75 | 701 | -1.86% |
| 05 Aug 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 111 | -2.00% |
| 02 Aug 2024 | 46.58 | 47.53 | 47.53 | 46.58 | 596 | -2.00% |
| 01 Aug 2024 | 47.53 | 49.47 | 49.47 | 47.53 | 1335 | -2.00% |
| 31 Jul 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 731 | -1.96% |
| 30 Jul 2024 | 49.47 | 51.47 | 51.47 | 49.47 | 154 | -1.98% |
| 29 Jul 2024 | 50.47 | 51.44 | 51.44 | 50.44 | 720 | 0.06% |
| 26 Jul 2024 | 50.44 | 50.43 | 50.44 | 50.43 | 1842 | -1.96% |
| 25 Jul 2024 | 51.45 | 51.50 | 51.50 | 51.45 | 587 | -2.00% |
| 24 Jul 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 50 | -0.23% |
| 23 Jul 2024 | 52.62 | 52.64 | 53.69 | 52.62 | 939 | -1.99% |
| 22 Jul 2024 | 53.69 | 54.00 | 54.00 | 53.69 | 617 | -1.99% |
| 19 Jul 2024 | 54.78 | 55.89 | 55.89 | 54.78 | 54 | -1.99% |
| 18 Jul 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 77 | -2.00% |
| 16 Jul 2024 | 57.03 | 58.18 | 58.18 | 57.03 | 946 | -1.99% |
| 15 Jul 2024 | 58.19 | 63.90 | 63.90 | 57.82 | 3338 | -4.39% |
| 12 Jul 2024 | 60.86 | 64.75 | 64.75 | 58.59 | 4786 | -1.31% |
| 11 Jul 2024 | 61.67 | 61.67 | 61.67 | 58.75 | 3332 | 4.99% |
| 10 Jul 2024 | 58.74 | 55.95 | 58.74 | 53.16 | 6292 | 4.99% |
| 09 Jul 2024 | 55.95 | 57.15 | 57.22 | 55.90 | 1712 | 2.66% |
| 08 Jul 2024 | 54.50 | 54.26 | 54.51 | 52.00 | 3017 | 4.97% |
| 05 Jul 2024 | 51.92 | 55.74 | 55.74 | 51.92 | 1814 | -5.00% |
| 04 Jul 2024 | 54.65 | 53.69 | 54.95 | 51.11 | 722 | 1.79% |
| 03 Jul 2024 | 53.69 | 51.66 | 55.74 | 51.00 | 1966 | 1.13% |
| 02 Jul 2024 | 53.09 | 56.15 | 56.15 | 52.71 | 1345 | -0.75% |
| 01 Jul 2024 | 53.49 | 54.61 | 55.86 | 52.94 | 6068 | -4.00% |
| 28 Jun 2024 | 55.72 | 61.58 | 61.58 | 55.72 | 4440 | -5.00% |
| 27 Jun 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 2117 | 4.99% |
| 26 Jun 2024 | 55.86 | 55.85 | 55.86 | 55.00 | 2583 | 5.00% |
| 25 Jun 2024 | 53.20 | 53.05 | 53.20 | 52.90 | 3297 | 4.99% |
| 24 Jun 2024 | 50.67 | 50.49 | 50.67 | 48.26 | 2774 | 4.99% |
| 21 Jun 2024 | 48.26 | 48.00 | 48.26 | 45.95 | 4377 | 4.98% |
| 20 Jun 2024 | 45.97 | 45.85 | 46.50 | 42.60 | 6619 | 3.49% |
| 19 Jun 2024 | 44.42 | 42.50 | 44.88 | 40.62 | 4449 | 3.91% |
| 18 Jun 2024 | 42.75 | 40.00 | 44.18 | 40.00 | 2025 | 1.57% |
| 14 Jun 2024 | 42.09 | 44.83 | 44.83 | 40.57 | 1691 | -1.43% |
| 13 Jun 2024 | 42.70 | 39.86 | 42.70 | 39.86 | 3634 | 4.99% |
| 12 Jun 2024 | 40.67 | 38.70 | 40.67 | 38.70 | 1145 | 4.98% |
| 11 Jun 2024 | 38.74 | 36.90 | 38.74 | 35.10 | 1840 | 4.99% |
| 10 Jun 2024 | 36.90 | 35.00 | 36.90 | 35.00 | 2462 | 4.92% |
| 07 Jun 2024 | 35.17 | 34.80 | 36.42 | 34.60 | 275 | 1.35% |
| 06 Jun 2024 | 34.70 | 35.10 | 35.10 | 34.60 | 250 | -1.14% |
| 05 Jun 2024 | 35.10 | 34.36 | 35.10 | 34.36 | 15 | -2.64% |
| 04 Jun 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 50 | 0.00% |
| 03 Jun 2024 | 36.05 | 35.94 | 36.10 | 35.94 | 447 | 0.31% |
| 31 May 2024 | 35.94 | 36.00 | 36.50 | 35.90 | 401 | -0.44% |
| 30 May 2024 | 36.10 | 38.00 | 38.00 | 36.10 | 325 | -5.00% |
| 29 May 2024 | 38.00 | 35.20 | 38.00 | 35.20 | 239 | 3.12% |
| 28 May 2024 | 36.85 | 39.70 | 39.70 | 36.60 | 688 | -2.64% |
| 27 May 2024 | 37.85 | 37.85 | 37.85 | 36.40 | 2206 | 4.99% |
| 24 May 2024 | 36.05 | 36.07 | 36.07 | 36.05 | 762 | -0.06% |
| 23 May 2024 | 36.07 | 36.11 | 37.90 | 35.40 | 279 | -2.01% |
| 22 May 2024 | 36.81 | 36.80 | 37.90 | 36.80 | 462 | 1.71% |
| 21 May 2024 | 36.19 | 37.50 | 37.50 | 36.00 | 1182 | -3.49% |
| 17 May 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 275 | 0.81% |
| 16 May 2024 | 37.20 | 39.35 | 39.35 | 37.10 | 864 | -0.80% |
| 15 May 2024 | 37.50 | 38.00 | 38.50 | 37.05 | 401 | -1.32% |
| 14 May 2024 | 38.00 | 38.00 | 38.00 | 36.20 | 1753 | 4.97% |
| 13 May 2024 | 36.20 | 37.24 | 37.24 | 36.10 | 1116 | -4.74% |
| 10 May 2024 | 38.00 | 38.54 | 38.54 | 36.62 | 1135 | -1.40% |
| 09 May 2024 | 38.54 | 40.50 | 40.50 | 38.50 | 1106 | -4.84% |
| 08 May 2024 | 40.50 | 38.70 | 40.63 | 38.70 | 1740 | 4.65% |
| 07 May 2024 | 38.70 | 41.80 | 41.80 | 38.70 | 1160 | -3.85% |
| 06 May 2024 | 40.25 | 40.96 | 41.80 | 39.71 | 863 | -3.71% |
| 03 May 2024 | 41.80 | 39.19 | 41.80 | 38.19 | 658 | 4.01% |
| 02 May 2024 | 40.19 | 40.00 | 41.00 | 39.34 | 3159 | -2.92% |
| 30 Apr 2024 | 41.40 | 40.01 | 41.40 | 39.03 | 6819 | 1.50% |
| 29 Apr 2024 | 40.79 | 40.49 | 42.44 | 39.05 | 6661 | 0.92% |
| 26 Apr 2024 | 40.42 | 37.62 | 41.56 | 37.62 | 14323 | 2.10% |
| 25 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 3547 | -4.99% |
| 24 Apr 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1105 | -4.99% |
| 23 Apr 2024 | 43.86 | 44.70 | 44.70 | 43.86 | 3449 | -4.98% |
| 22 Apr 2024 | 46.16 | 45.00 | 46.16 | 44.85 | 36097 | 4.98% |
| 19 Apr 2024 | 43.97 | 43.97 | 43.97 | 42.99 | 37452 | 9.98% |
| 18 Apr 2024 | 39.98 | 39.95 | 39.98 | 39.95 | 4670 | 9.99% |
| 16 Apr 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 5552 | 9.98% |
| 15 Apr 2024 | 33.05 | 30.65 | 33.05 | 30.65 | 4698 | 9.98% |
| 12 Apr 2024 | 30.05 | 30.01 | 30.06 | 30.00 | 1176 | -4.51% |
| 10 Apr 2024 | 31.47 | 33.00 | 33.00 | 29.83 | 697 | -1.63% |
| 09 Apr 2024 | 31.99 | 30.38 | 31.99 | 30.30 | 252 | 5.30% |
| 08 Apr 2024 | 30.38 | 31.32 | 31.32 | 29.10 | 190 | -3.00% |
| 05 Apr 2024 | 31.32 | 29.48 | 31.32 | 29.48 | 287 | -1.94% |
| 04 Apr 2024 | 31.94 | 33.33 | 33.33 | 31.94 | 723 | 2.14% |
| 03 Apr 2024 | 31.27 | 31.27 | 31.27 | 29.11 | 260 | -0.06% |
| 02 Apr 2024 | 31.29 | 31.31 | 31.31 | 28.78 | 1131 | -0.10% |
| 01 Apr 2024 | 31.32 | 30.00 | 31.90 | 27.01 | 341 | 7.63% |
| 28 Mar 2024 | 29.10 | 28.85 | 29.10 | 28.85 | 50 | -0.03% |
| 27 Mar 2024 | 29.11 | 31.10 | 32.93 | 28.15 | 124 | -2.97% |
| 26 Mar 2024 | 30.00 | 31.94 | 31.94 | 30.00 | 20 | -6.07% |
| 22 Mar 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 27 | 8.46% |
| 21 Mar 2024 | 29.45 | 33.49 | 33.49 | 29.45 | 874 | -4.69% |
| 20 Mar 2024 | 30.90 | 28.50 | 30.90 | 28.50 | 48 | 9.96% |
| 19 Mar 2024 | 28.10 | 28.10 | 28.54 | 28.10 | 89 | -2.12% |
| 18 Mar 2024 | 28.71 | 32.88 | 32.88 | 28.01 | 814 | -3.98% |
| 15 Mar 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | -1.97% |
| 14 Mar 2024 | 30.50 | 30.25 | 32.99 | 30.25 | 236 | 1.63% |
| 13 Mar 2024 | 30.01 | 29.00 | 31.00 | 29.00 | 215 | -0.79% |
| 12 Mar 2024 | 30.25 | 32.13 | 32.13 | 30.21 | 211 | -3.97% |
| 11 Mar 2024 | 31.50 | 32.63 | 32.63 | 30.00 | 93 | -1.53% |
| 07 Mar 2024 | 31.99 | 31.00 | 32.00 | 29.57 | 499 | 3.19% |
| 06 Mar 2024 | 31.00 | 30.06 | 34.89 | 29.01 | 3177 | -3.19% |
| 05 Mar 2024 | 32.02 | 32.00 | 33.97 | 29.34 | 671 | 0.50% |
| 04 Mar 2024 | 31.86 | 33.30 | 33.30 | 30.50 | 3205 | -1.45% |
| 02 Mar 2024 | 32.33 | 29.98 | 32.35 | 29.98 | 102 | 4.93% |
| 01 Mar 2024 | 30.81 | 33.00 | 33.23 | 27.78 | 2757 | 1.78% |
| 29 Feb 2024 | 30.27 | 30.85 | 31.20 | 30.27 | 513 | -0.75% |
| 28 Feb 2024 | 30.50 | 33.95 | 33.95 | 30.50 | 2950 | -1.71% |
| 27 Feb 2024 | 31.03 | 30.02 | 33.99 | 28.22 | 1110 | -0.26% |
| 26 Feb 2024 | 31.11 | 34.70 | 34.70 | 29.69 | 1586 | -3.29% |
| 23 Feb 2024 | 32.17 | 34.25 | 35.79 | 31.11 | 4365 | -6.78% |
| 22 Feb 2024 | 34.51 | 34.97 | 34.97 | 33.00 | 690 | 6.02% |
| 21 Feb 2024 | 32.55 | 36.39 | 36.39 | 32.50 | 3022 | -4.29% |
| 20 Feb 2024 | 34.01 | 34.40 | 36.00 | 32.41 | 3592 | -5.08% |
| 19 Feb 2024 | 35.83 | 36.99 | 36.99 | 34.10 | 194 | 6.04% |
| 16 Feb 2024 | 33.79 | 35.55 | 37.89 | 33.16 | 1001 | -4.95% |
| 15 Feb 2024 | 35.55 | 38.44 | 38.45 | 34.80 | 5228 | -7.57% |
| 14 Feb 2024 | 38.46 | 46.20 | 46.20 | 38.08 | 2784 | -8.60% |
| 13 Feb 2024 | 42.08 | 45.48 | 45.48 | 38.39 | 2287 | 1.77% |
| 12 Feb 2024 | 41.35 | 45.00 | 45.00 | 38.23 | 1556 | 0.98% |
| 09 Feb 2024 | 40.95 | 42.96 | 42.96 | 35.67 | 917 | 4.30% |
| 08 Feb 2024 | 39.26 | 40.91 | 43.91 | 36.85 | 1160 | -1.65% |
| 07 Feb 2024 | 39.92 | 37.80 | 41.58 | 36.41 | 1781 | 5.61% |
| 06 Feb 2024 | 37.80 | 38.00 | 38.00 | 37.80 | 136 | 2.36% |
| 05 Feb 2024 | 36.93 | 37.00 | 37.00 | 35.40 | 769 | 4.80% |
| 02 Feb 2024 | 35.24 | 36.85 | 36.90 | 35.15 | 1549 | 0.26% |
| 01 Feb 2024 | 35.15 | 36.10 | 38.00 | 34.40 | 1251 | -2.90% |
| 31 Jan 2024 | 36.20 | 33.84 | 37.00 | 33.84 | 1692 | 1.63% |
| 30 Jan 2024 | 35.62 | 37.49 | 37.49 | 35.62 | 2284 | -4.99% |
| 29 Jan 2024 | 37.49 | 34.60 | 37.80 | 34.60 | 1701 | 4.14% |
| 25 Jan 2024 | 36.00 | 35.90 | 37.49 | 34.51 | 885 | 0.81% |
| 24 Jan 2024 | 35.71 | 32.54 | 35.90 | 32.54 | 900 | 4.26% |
| 23 Jan 2024 | 34.25 | 34.50 | 36.22 | 33.20 | 263 | -0.72% |
| 20 Jan 2024 | 34.50 | 34.60 | 36.78 | 34.00 | 692 | -1.54% |
| 19 Jan 2024 | 35.04 | 35.95 | 36.90 | 34.51 | 2188 | -2.53% |
| 18 Jan 2024 | 35.95 | 34.85 | 36.00 | 33.11 | 2480 | 3.19% |
| 17 Jan 2024 | 34.84 | 31.74 | 35.00 | 31.74 | 996 | 4.31% |
| 16 Jan 2024 | 33.40 | 33.00 | 33.40 | 31.50 | 758 | 5.00% |
| 15 Jan 2024 | 31.81 | 32.67 | 33.50 | 30.43 | 2500 | -0.69% |
| 12 Jan 2024 | 32.03 | 33.22 | 34.80 | 31.76 | 1024 | -3.58% |
| 11 Jan 2024 | 33.22 | 36.00 | 36.00 | 33.22 | 111 | -4.81% |
| 10 Jan 2024 | 34.90 | 38.38 | 38.38 | 34.75 | 1784 | -4.57% |
| 09 Jan 2024 | 36.57 | 38.80 | 38.80 | 35.50 | 1461 | -2.04% |
| 08 Jan 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 675 | -4.99% |
| 05 Jan 2024 | 39.29 | 37.05 | 39.72 | 36.90 | 2914 | 1.37% |
| 04 Jan 2024 | 38.76 | 39.00 | 39.00 | 36.70 | 953 | 2.00% |
| 03 Jan 2024 | 38.00 | 39.90 | 39.90 | 37.62 | 2568 | -4.04% |
| 02 Jan 2024 | 39.60 | 39.90 | 39.90 | 39.60 | 121 | 3.26% |
| 01 Jan 2024 | 38.35 | 38.39 | 41.20 | 37.61 | 2347 | -2.59% |
| 29 Dec 2023 | 39.37 | 40.80 | 40.80 | 37.22 | 898 | 0.51% |
| 28 Dec 2023 | 39.17 | 39.98 | 39.98 | 36.30 | 6985 | 2.59% |
| 27 Dec 2023 | 38.18 | 40.80 | 40.85 | 37.64 | 6032 | -1.88% |
| 26 Dec 2023 | 38.91 | 39.94 | 39.94 | 36.15 | 3109 | 2.29% |
| 22 Dec 2023 | 38.04 | 38.04 | 38.04 | 37.65 | 3260 | 5.00% |
| 21 Dec 2023 | 36.23 | 32.14 | 36.25 | 32.14 | 9376 | 9.92% |
| 20 Dec 2023 | 32.96 | 31.95 | 34.45 | 28.30 | 3300 | 5.24% |
| 19 Dec 2023 | 31.32 | 29.85 | 32.16 | 29.85 | 4616 | 7.11% |
| 18 Dec 2023 | 29.24 | 26.60 | 29.26 | 26.60 | 2180 | 9.92% |
| 15 Dec 2023 | 26.60 | 28.42 | 28.50 | 25.75 | 1277 | -4.08% |
| 14 Dec 2023 | 27.73 | 27.25 | 28.49 | 26.80 | 3208 | 4.37% |
| 13 Dec 2023 | 26.57 | 26.00 | 27.80 | 25.50 | 4182 | 3.47% |
| 12 Dec 2023 | 25.68 | 26.50 | 26.50 | 24.50 | 3446 | -5.27% |
| 11 Dec 2023 | 27.11 | 25.50 | 27.60 | 25.50 | 1056 | 1.92% |
| 08 Dec 2023 | 26.60 | 26.70 | 26.80 | 26.60 | 744 | 2.31% |
| 07 Dec 2023 | 26.00 | 26.40 | 26.40 | 26.00 | 122 | -2.26% |
| 06 Dec 2023 | 26.60 | 25.50 | 26.75 | 25.50 | 461 | 4.31% |
| 05 Dec 2023 | 25.50 | 26.90 | 26.90 | 25.40 | 602 | -2.22% |
| 04 Dec 2023 | 26.08 | 25.64 | 26.99 | 25.61 | 3311 | -3.23% |
| 01 Dec 2023 | 26.95 | 25.51 | 26.95 | 25.51 | 438 | 1.77% |
| 30 Nov 2023 | 26.48 | 25.90 | 26.48 | 25.90 | 2015 | 5.00% |
| 29 Nov 2023 | 25.22 | 25.90 | 25.90 | 25.15 | 624 | -0.71% |
| 28 Nov 2023 | 25.40 | 25.80 | 25.99 | 25.15 | 628 | 0.00% |
| 24 Nov 2023 | 25.40 | 24.80 | 27.35 | 24.80 | 1610 | -2.68% |
| 23 Nov 2023 | 26.10 | 27.80 | 27.80 | 26.00 | 528 | -1.88% |
| 22 Nov 2023 | 26.60 | 28.19 | 28.19 | 25.70 | 2816 | -1.19% |
| 21 Nov 2023 | 26.92 | 27.95 | 27.95 | 26.70 | 1804 | -4.20% |
| 20 Nov 2023 | 28.10 | 25.66 | 28.10 | 25.66 | 2131 | 4.04% |
| 17 Nov 2023 | 27.01 | 26.99 | 27.01 | 26.99 | 5498 | 4.97% |
| 16 Nov 2023 | 25.73 | 26.33 | 26.97 | 25.70 | 2431 | 0.16% |
| 15 Nov 2023 | 25.69 | 25.70 | 25.70 | 24.76 | 85 | -0.04% |
| 13 Nov 2023 | 25.70 | 26.00 | 26.00 | 25.23 | 391 | 1.86% |
| 12 Nov 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 5 | 0.00% |
| 10 Nov 2023 | 25.23 | 25.23 | 25.99 | 25.23 | 74 | 0.00% |
| 09 Nov 2023 | 25.23 | 27.70 | 27.70 | 25.17 | 6506 | -4.76% |
| 08 Nov 2023 | 26.49 | 24.44 | 26.50 | 24.23 | 1484 | 3.88% |
| 07 Nov 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 34 | -4.82% |
| 06 Nov 2023 | 26.79 | 26.80 | 26.80 | 24.89 | 559 | 2.25% |
| 03 Nov 2023 | 26.20 | 25.75 | 26.20 | 24.81 | 442 | 1.75% |
| 02 Nov 2023 | 25.75 | 25.99 | 25.99 | 25.20 | 485 | 3.29% |
| 01 Nov 2023 | 24.93 | 24.93 | 24.93 | 24.92 | 95 | 4.97% |
| 31 Oct 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 25 | -3.77% |
| 30 Oct 2023 | 24.68 | 24.68 | 24.68 | 24.09 | 125 | 4.98% |
| 26 Oct 2023 | 23.51 | 23.90 | 23.90 | 23.51 | 19 | -1.63% |
| 25 Oct 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 1000 | -4.78% |
| 23 Oct 2023 | 25.10 | 27.10 | 27.39 | 25.01 | 2188 | -3.79% |
| 20 Oct 2023 | 26.09 | 25.00 | 26.09 | 25.00 | 386 | 4.36% |
| 19 Oct 2023 | 25.00 | 23.85 | 25.00 | 23.85 | 512 | -0.40% |
| 18 Oct 2023 | 25.10 | 25.11 | 25.11 | 25.10 | 114 | -0.04% |
| 17 Oct 2023 | 25.11 | 26.20 | 27.30 | 25.10 | 1611 | -4.20% |
| 16 Oct 2023 | 26.21 | 25.70 | 26.21 | 25.70 | 2 | 1.98% |
| 13 Oct 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 150 | -0.04% |
| 12 Oct 2023 | 25.71 | 27.54 | 28.25 | 25.70 | 461 | -4.78% |
| 11 Oct 2023 | 27.00 | 27.00 | 27.00 | 25.65 | 142 | 0.00% |
| 10 Oct 2023 | 27.00 | 28.05 | 28.05 | 27.00 | 938 | -4.93% |
| 09 Oct 2023 | 28.40 | 28.55 | 28.55 | 27.80 | 704 | 1.46% |
| 06 Oct 2023 | 27.99 | 28.35 | 28.35 | 26.87 | 70 | -0.96% |
| 05 Oct 2023 | 28.26 | 29.17 | 29.17 | 26.45 | 385 | 1.69% |
| 04 Oct 2023 | 27.79 | 27.13 | 27.89 | 25.30 | 175 | 4.47% |
| 03 Oct 2023 | 26.60 | 26.45 | 28.29 | 26.45 | 241 | -1.44% |
| 29 Sep 2023 | 26.99 | 27.24 | 27.24 | 26.99 | 1069 | 4.01% |
| 28 Sep 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25 | 4.89% |
| 27 Sep 2023 | 24.74 | 24.00 | 26.46 | 24.00 | 332 | -1.83% |
| 26 Sep 2023 | 25.20 | 25.00 | 27.34 | 25.00 | 208 | -3.45% |
| 25 Sep 2023 | 26.10 | 27.50 | 27.50 | 26.10 | 233 | -0.38% |
| 22 Sep 2023 | 26.20 | 26.10 | 26.20 | 26.10 | 455 | -1.47% |
| 21 Sep 2023 | 26.59 | 26.60 | 26.60 | 26.59 | 31 | -4.97% |
| 20 Sep 2023 | 27.98 | 28.66 | 28.66 | 25.94 | 3327 | 2.49% |
| 18 Sep 2023 | 27.30 | 26.00 | 27.30 | 24.81 | 4866 | 5.00% |
| 15 Sep 2023 | 26.00 | 24.90 | 26.00 | 24.90 | 1446 | 4.29% |
| 14 Sep 2023 | 24.93 | 26.10 | 26.10 | 24.33 | 1188 | -2.58% |
| 13 Sep 2023 | 25.59 | 24.00 | 26.10 | 24.00 | 1146 | 1.59% |
| 12 Sep 2023 | 25.19 | 25.19 | 25.19 | 25.10 | 18 | -0.04% |
| 11 Sep 2023 | 25.20 | 25.20 | 25.20 | 24.90 | 789 | 0.92% |
| 08 Sep 2023 | 24.97 | 24.70 | 26.00 | 24.70 | 3374 | -3.96% |
| 07 Sep 2023 | 26.00 | 26.60 | 26.60 | 24.28 | 1396 | 1.76% |
| 06 Sep 2023 | 25.55 | 26.90 | 26.90 | 25.55 | 1030 | -4.98% |
| 05 Sep 2023 | 26.89 | 24.52 | 27.05 | 24.52 | 1098 | 4.22% |
| 04 Sep 2023 | 25.80 | 23.80 | 25.98 | 23.80 | 2003 | 3.82% |
| 01 Sep 2023 | 24.85 | 24.85 | 24.86 | 23.25 | 1353 | 4.94% |
| 31 Aug 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 509 | -4.90% |
| 30 Aug 2023 | 24.90 | 26.34 | 26.34 | 24.30 | 1093 | -2.35% |
| 29 Aug 2023 | 25.50 | 25.60 | 25.60 | 25.50 | 162 | 1.35% |
| 28 Aug 2023 | 25.16 | 25.50 | 25.50 | 24.66 | 642 | -1.33% |
| 25 Aug 2023 | 25.50 | 25.30 | 25.50 | 25.30 | 1124 | 0.79% |
| 24 Aug 2023 | 25.30 | 25.25 | 25.52 | 25.25 | 625 | -3.32% |
| 23 Aug 2023 | 26.17 | 25.25 | 26.24 | 25.25 | 1200 | 3.64% |
| 22 Aug 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 440 | -2.51% |
| 21 Aug 2023 | 25.90 | 26.25 | 26.25 | 25.00 | 1275 | 3.60% |
| 18 Aug 2023 | 25.00 | 23.63 | 25.70 | 23.63 | 817 | 1.01% |
| 17 Aug 2023 | 24.75 | 23.86 | 24.96 | 23.86 | 598 | 4.08% |
| 16 Aug 2023 | 23.78 | 23.60 | 25.78 | 23.60 | 710 | -3.18% |
| 14 Aug 2023 | 24.56 | 24.23 | 24.56 | 24.22 | 377 | -2.69% |
| 11 Aug 2023 | 25.24 | 25.70 | 25.70 | 25.20 | 1069 | 0.16% |
| 10 Aug 2023 | 25.20 | 24.60 | 25.70 | 24.51 | 1488 | -2.29% |
| 08 Aug 2023 | 25.79 | 23.47 | 25.79 | 23.47 | 44 | 4.41% |
| 07 Aug 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 59 | 0.04% |
| 04 Aug 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 102 | 4.97% |
| 03 Aug 2023 | 23.52 | 24.05 | 24.99 | 23.52 | 888 | -2.04% |
| 02 Aug 2023 | 24.01 | 25.50 | 25.50 | 24.01 | 2333 | -2.99% |
| 01 Aug 2023 | 24.75 | 24.25 | 24.75 | 24.25 | 1060 | -2.94% |
| 31 Jul 2023 | 25.50 | 25.10 | 25.50 | 25.03 | 1628 | -3.19% |
| 28 Jul 2023 | 26.34 | 24.00 | 26.51 | 23.99 | 2254 | 4.32% |
| 27 Jul 2023 | 25.25 | 24.70 | 25.25 | 24.70 | 321 | -0.98% |
| 26 Jul 2023 | 25.50 | 24.62 | 27.19 | 24.62 | 3364 | -1.54% |
| 25 Jul 2023 | 25.90 | 23.60 | 25.90 | 23.55 | 2497 | 4.99% |
| 24 Jul 2023 | 24.67 | 25.95 | 25.95 | 24.67 | 772 | -4.93% |
| 21 Jul 2023 | 25.95 | 24.21 | 26.00 | 24.21 | 4210 | 3.55% |
| 20 Jul 2023 | 25.06 | 25.99 | 26.25 | 24.61 | 680 | -3.24% |
| 19 Jul 2023 | 25.90 | 26.20 | 26.25 | 25.90 | 719 | 0.78% |
| 18 Jul 2023 | 25.70 | 25.91 | 26.09 | 25.40 | 404 | 1.18% |
| 17 Jul 2023 | 25.40 | 24.50 | 25.80 | 23.56 | 1065 | 2.42% |
| 14 Jul 2023 | 24.80 | 24.00 | 25.00 | 22.71 | 130 | 3.94% |
| 13 Jul 2023 | 23.86 | 24.73 | 24.84 | 23.80 | 574 | 0.85% |
| 12 Jul 2023 | 23.66 | 25.60 | 25.60 | 23.45 | 171 | -4.02% |
| 11 Jul 2023 | 24.65 | 24.27 | 25.00 | 24.00 | 45 | 1.57% |
| 10 Jul 2023 | 24.27 | 26.48 | 26.49 | 24.27 | 956 | -4.97% |
| 07 Jul 2023 | 25.54 | 23.71 | 25.60 | 23.60 | 1330 | 4.63% |
| 06 Jul 2023 | 24.41 | 23.31 | 24.41 | 23.31 | 900 | 4.99% |
| 05 Jul 2023 | 23.25 | 24.37 | 24.37 | 22.11 | 787 | 0.17% |
| 04 Jul 2023 | 23.21 | 25.00 | 25.00 | 23.21 | 601 | -3.57% |
| 03 Jul 2023 | 24.07 | 25.14 | 25.95 | 24.00 | 614 | -4.26% |
| 30 Jun 2023 | 25.14 | 25.14 | 25.14 | 24.00 | 1095 | 4.97% |
| 28 Jun 2023 | 23.95 | 25.13 | 25.13 | 22.77 | 1019 | 0.04% |
| 27 Jun 2023 | 23.94 | 24.45 | 24.45 | 23.80 | 1597 | -4.43% |
| 26 Jun 2023 | 25.05 | 26.22 | 26.23 | 24.00 | 1012 | 0.24% |
| 23 Jun 2023 | 24.99 | 25.00 | 25.00 | 24.10 | 814 | 4.96% |
| 22 Jun 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 1 | -4.76% |
| 21 Jun 2023 | 25.00 | 22.80 | 25.00 | 22.80 | 219 | 4.60% |
| 20 Jun 2023 | 23.90 | 24.00 | 25.97 | 23.90 | 691 | -4.97% |
| 19 Jun 2023 | 25.15 | 25.99 | 25.99 | 25.15 | 523 | 0.12% |
| 16 Jun 2023 | 25.12 | 27.00 | 27.00 | 25.10 | 2347 | -3.35% |
| 15 Jun 2023 | 25.99 | 26.00 | 26.00 | 25.99 | 308 | -0.04% |
| 14 Jun 2023 | 26.00 | 26.06 | 26.60 | 24.09 | 810 | 2.56% |
| 13 Jun 2023 | 25.35 | 26.00 | 26.00 | 25.33 | 1185 | -2.39% |
| 12 Jun 2023 | 25.97 | 24.49 | 25.98 | 24.49 | 741 | 0.78% |
| 09 Jun 2023 | 25.77 | 23.60 | 26.00 | 23.56 | 377 | 3.91% |
| 08 Jun 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 229 | -4.98% |
| 06 Jun 2023 | 26.10 | 26.19 | 26.19 | 24.08 | 1525 | 3.00% |
| 05 Jun 2023 | 25.34 | 23.20 | 25.34 | 23.20 | 1082 | 4.71% |
| 02 Jun 2023 | 24.20 | 23.62 | 24.20 | 23.62 | 244 | -2.62% |
| 01 Jun 2023 | 24.85 | 23.75 | 24.85 | 23.75 | 498 | 4.85% |
| 31 May 2023 | 23.70 | 22.60 | 23.70 | 22.60 | 182 | 4.96% |
| 30 May 2023 | 22.58 | 23.00 | 24.40 | 22.10 | 239 | -2.92% |
| 29 May 2023 | 23.26 | 23.26 | 23.26 | 23.25 | 291 | 0.26% |
| 26 May 2023 | 23.20 | 23.21 | 23.21 | 23.20 | 49 | 0.22% |
| 25 May 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | 4.99% |
| 24 May 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 102 | -2.30% |
| 23 May 2023 | 22.57 | 23.10 | 23.10 | 21.97 | 638 | -2.29% |
| 22 May 2023 | 23.10 | 24.08 | 25.28 | 22.88 | 1165 | -4.07% |
| 19 May 2023 | 24.08 | 25.06 | 25.06 | 24.07 | 222 | -3.91% |
| 18 May 2023 | 25.06 | 26.59 | 26.64 | 25.06 | 936 | -1.26% |
| 17 May 2023 | 25.38 | 25.38 | 25.38 | 25.10 | 743 | 4.96% |
| 15 May 2023 | 24.18 | 25.00 | 25.00 | 24.18 | 2084 | -4.99% |
| 12 May 2023 | 25.45 | 25.49 | 25.49 | 25.45 | 67 | -0.16% |
| 11 May 2023 | 25.49 | 25.49 | 25.49 | 23.27 | 1004 | 4.98% |
| 10 May 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 590 | -4.97% |
| 09 May 2023 | 25.55 | 25.55 | 25.64 | 25.55 | 301 | -0.35% |
| 08 May 2023 | 25.64 | 26.90 | 26.90 | 25.64 | 623 | -4.97% |
| 05 May 2023 | 26.98 | 25.22 | 27.39 | 25.22 | 503 | 1.66% |
| 04 May 2023 | 26.54 | 26.51 | 27.59 | 25.21 | 1375 | 0.11% |
| 03 May 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 90 | -4.98% |
| 02 May 2023 | 27.90 | 28.60 | 28.60 | 27.90 | 27 | 2.20% |
| 28 Apr 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 20 | 0.00% |
| 27 Apr 2023 | 27.30 | 28.00 | 28.00 | 27.30 | 114 | -3.50% |
| 26 Apr 2023 | 28.29 | 25.65 | 28.29 | 25.65 | 215 | 4.78% |
| 24 Apr 2023 | 27.00 | 27.30 | 27.30 | 24.85 | 362 | 3.65% |
| 20 Apr 2023 | 26.05 | 26.70 | 26.70 | 26.05 | 504 | 2.16% |
| 19 Apr 2023 | 25.50 | 24.41 | 25.50 | 24.41 | 60 | -0.74% |
| 18 Apr 2023 | 25.69 | 27.00 | 28.00 | 25.39 | 563 | -3.85% |
| 17 Apr 2023 | 26.72 | 25.00 | 26.75 | 25.00 | 620 | 2.06% |
| 13 Apr 2023 | 26.18 | 24.51 | 26.20 | 24.51 | 82 | 3.36% |
| 12 Apr 2023 | 25.33 | 26.00 | 26.00 | 24.70 | 783 | -2.58% |
| 11 Apr 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 11 | 0.00% |
| 10 Apr 2023 | 26.00 | 24.00 | 26.00 | 24.00 | 17 | 4.00% |
| 06 Apr 2023 | 25.00 | 24.46 | 25.00 | 24.46 | 231 | -2.80% |
| 05 Apr 2023 | 25.72 | 25.40 | 25.72 | 25.40 | 1167 | 4.98% |
| 03 Apr 2023 | 24.50 | 23.40 | 24.50 | 22.30 | 42 | 4.70% |
| 31 Mar 2023 | 23.40 | 23.15 | 23.40 | 23.11 | 166 | -3.78% |
| 28 Mar 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 34 | -5.00% |
| 24 Mar 2023 | 25.60 | 25.75 | 25.75 | 24.60 | 63 | -0.97% |
| 23 Mar 2023 | 25.85 | 23.75 | 26.10 | 23.75 | 66 | 3.40% |
| 22 Mar 2023 | 25.00 | 25.90 | 26.18 | 25.00 | 770 | -3.47% |
| 21 Mar 2023 | 25.90 | 26.55 | 26.55 | 24.70 | 324 | -0.38% |
| 20 Mar 2023 | 26.00 | 26.60 | 26.60 | 24.13 | 1424 | 2.36% |
| 17 Mar 2023 | 25.40 | 23.40 | 25.40 | 23.40 | 76 | 3.25% |
| 16 Mar 2023 | 24.60 | 24.00 | 24.60 | 24.00 | 837 | 4.68% |
| 15 Mar 2023 | 23.50 | 21.30 | 23.50 | 21.30 | 385 | 4.96% |
| 14 Mar 2023 | 22.39 | 22.00 | 22.60 | 22.00 | 120 | -0.93% |
| 13 Mar 2023 | 22.60 | 24.20 | 24.20 | 22.60 | 521 | -4.72% |
| 10 Mar 2023 | 23.72 | 25.00 | 25.00 | 23.72 | 456 | -4.97% |
| 09 Mar 2023 | 24.96 | 23.80 | 25.00 | 23.80 | 251 | 0.65% |
| 08 Mar 2023 | 24.80 | 22.85 | 25.20 | 22.85 | 154 | 3.33% |
| 06 Mar 2023 | 24.00 | 22.10 | 24.00 | 22.10 | 23 | 4.85% |
| 03 Mar 2023 | 22.89 | 22.80 | 25.00 | 22.80 | 192 | -4.63% |
| 02 Mar 2023 | 24.00 | 23.50 | 24.00 | 23.00 | 101 | 0.00% |
| 01 Mar 2023 | 24.00 | 24.04 | 24.04 | 22.00 | 261 | 4.80% |
| 28 Feb 2023 | 22.90 | 23.00 | 24.15 | 22.90 | 196 | -0.43% |
| 27 Feb 2023 | 23.00 | 22.80 | 23.00 | 22.80 | 120 | 0.88% |
| 24 Feb 2023 | 22.80 | 22.40 | 24.70 | 22.40 | 1518 | -3.18% |
| 23 Feb 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 180 | -4.07% |
| 22 Feb 2023 | 24.55 | 24.40 | 25.00 | 24.40 | 253 | -3.91% |
| 21 Feb 2023 | 25.55 | 24.85 | 27.40 | 24.85 | 6275 | -2.29% |
| 20 Feb 2023 | 26.15 | 26.25 | 27.45 | 26.15 | 260 | -4.91% |
| 17 Feb 2023 | 27.50 | 27.00 | 28.00 | 26.85 | 11731 | -2.48% |
| 16 Feb 2023 | 28.20 | 28.80 | 28.80 | 26.90 | 1306 | 2.73% |
| 15 Feb 2023 | 27.45 | 25.55 | 27.50 | 25.50 | 6922 | 4.77% |
| 14 Feb 2023 | 26.20 | 25.20 | 27.80 | 25.20 | 5469 | -1.13% |
| 13 Feb 2023 | 26.50 | 27.85 | 27.85 | 26.50 | 330 | -4.85% |
| 10 Feb 2023 | 27.85 | 27.00 | 27.90 | 25.30 | 3350 | 4.70% |
| 09 Feb 2023 | 26.60 | 26.90 | 29.00 | 26.45 | 7483 | -4.32% |
| 08 Feb 2023 | 27.80 | 27.95 | 28.00 | 26.60 | 1314 | -0.54% |
| 07 Feb 2023 | 27.95 | 28.00 | 28.00 | 25.65 | 132 | 3.52% |
| 06 Feb 2023 | 27.00 | 29.00 | 29.00 | 27.00 | 1885 | -3.57% |
| 03 Feb 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 2.75% |
| 02 Feb 2023 | 27.25 | 27.25 | 28.60 | 27.25 | 32 | -4.89% |
| 01 Feb 2023 | 28.65 | 28.90 | 29.90 | 27.55 | 145 | -1.21% |
| 31 Jan 2023 | 29.00 | 27.20 | 29.40 | 27.20 | 1670 | 1.58% |
| 30 Jan 2023 | 28.55 | 28.00 | 28.60 | 26.25 | 1513 | 4.01% |
| 27 Jan 2023 | 27.45 | 26.80 | 27.45 | 26.80 | 32 | 2.23% |
| 25 Jan 2023 | 26.85 | 24.50 | 26.85 | 24.50 | 167 | 4.88% |
| 24 Jan 2023 | 25.60 | 25.25 | 27.70 | 25.15 | 764 | -3.21% |
| 23 Jan 2023 | 26.45 | 26.50 | 26.50 | 26.45 | 138 | -4.86% |
| 20 Jan 2023 | 27.80 | 25.85 | 27.80 | 25.85 | 110 | 2.39% |
| 19 Jan 2023 | 27.15 | 26.15 | 27.50 | 26.15 | 846 | 3.43% |
| 18 Jan 2023 | 26.25 | 27.45 | 27.45 | 26.25 | 1890 | 0.00% |
| 17 Jan 2023 | 26.25 | 26.75 | 28.00 | 26.25 | 1604 | -1.87% |
| 16 Jan 2023 | 26.75 | 26.75 | 28.65 | 26.75 | 133 | -2.73% |
| 13 Jan 2023 | 27.50 | 27.40 | 28.80 | 27.40 | 1002 | 0.00% |
| 12 Jan 2023 | 27.50 | 26.90 | 27.60 | 26.35 | 674 | 4.36% |
| 11 Jan 2023 | 26.35 | 24.30 | 26.50 | 24.30 | 465 | 4.15% |
| 10 Jan 2023 | 25.30 | 25.05 | 27.25 | 25.05 | 914 | -2.69% |
| 09 Jan 2023 | 26.00 | 25.65 | 27.95 | 25.65 | 249 | -3.70% |
| 06 Jan 2023 | 27.00 | 25.60 | 28.00 | 25.60 | 253 | 0.93% |
| 05 Jan 2023 | 26.75 | 28.85 | 28.85 | 26.65 | 1022 | -4.46% |
| 04 Jan 2023 | 28.00 | 29.10 | 29.10 | 26.45 | 2235 | 0.90% |
| 03 Jan 2023 | 27.75 | 26.50 | 27.75 | 25.20 | 1935 | 4.72% |
| 02 Jan 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 2036 | -4.85% |
| 30 Dec 2022 | 27.85 | 27.00 | 27.85 | 26.00 | 155 | 3.15% |
| 29 Dec 2022 | 27.00 | 27.35 | 29.10 | 26.55 | 42 | -3.23% |
| 28 Dec 2022 | 27.90 | 26.50 | 28.00 | 25.65 | 2622 | 3.33% |
| 27 Dec 2022 | 27.00 | 28.00 | 28.00 | 26.60 | 2748 | -3.57% |
| 26 Dec 2022 | 28.00 | 30.45 | 30.45 | 28.00 | 1352 | -3.45% |
| 23 Dec 2022 | 29.00 | 28.80 | 30.20 | 27.40 | 3002 | 0.69% |
| 22 Dec 2022 | 28.80 | 30.00 | 30.00 | 28.50 | 203 | -4.00% |
| 21 Dec 2022 | 30.00 | 28.45 | 31.35 | 28.45 | 1080 | 0.33% |
| 20 Dec 2022 | 29.90 | 27.30 | 30.00 | 27.30 | 615 | 4.18% |
| 19 Dec 2022 | 28.70 | 27.10 | 28.70 | 27.10 | 48 | 0.70% |
| 16 Dec 2022 | 28.50 | 31.50 | 31.50 | 28.50 | 2577 | -5.00% |
| 15 Dec 2022 | 30.00 | 27.70 | 30.50 | 27.70 | 336 | 2.92% |
| 14 Dec 2022 | 29.15 | 29.15 | 30.50 | 29.15 | 700 | -4.89% |
| 13 Dec 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 207 | -4.96% |
| 12 Dec 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 110 | -0.31% |
| 09 Dec 2022 | 32.35 | 33.25 | 33.25 | 30.35 | 289 | 1.73% |
| 08 Dec 2022 | 31.80 | 33.30 | 33.30 | 30.35 | 324 | -0.31% |
| 07 Dec 2022 | 31.90 | 32.15 | 32.15 | 29.35 | 133 | 4.08% |
| 06 Dec 2022 | 30.65 | 33.00 | 33.00 | 30.50 | 1141 | -4.52% |
| 05 Dec 2022 | 32.10 | 33.70 | 33.70 | 30.50 | 5100 | 0.00% |
| 02 Dec 2022 | 32.10 | 29.10 | 32.10 | 29.10 | 2996 | 4.90% |
| 01 Dec 2022 | 30.60 | 32.10 | 32.10 | 30.55 | 803 | -4.67% |
| 30 Nov 2022 | 32.10 | 30.95 | 33.10 | 30.00 | 9825 | 1.74% |
| 29 Nov 2022 | 31.55 | 31.90 | 31.95 | 29.80 | 927 | 0.64% |
| 28 Nov 2022 | 31.35 | 34.35 | 34.35 | 31.15 | 4279 | -4.27% |
| 25 Nov 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 4533 | 4.97% |
| 24 Nov 2022 | 31.20 | 31.20 | 31.20 | 28.40 | 8268 | 4.87% |
| 23 Nov 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 2078 | 4.94% |
| 22 Nov 2022 | 28.35 | 28.35 | 28.35 | 27.75 | 9257 | 5.00% |
| 21 Nov 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 636 | 0.00% |
| 18 Nov 2022 | 27.00 | 25.80 | 27.40 | 25.65 | 2699 | 0.00% |
| 17 Nov 2022 | 27.00 | 27.30 | 27.30 | 26.10 | 16671 | 3.85% |
| 16 Nov 2022 | 26.00 | 26.25 | 27.55 | 25.05 | 1239 | -1.33% |
| 15 Nov 2022 | 26.35 | 27.70 | 27.70 | 26.35 | 1112 | -4.87% |
| 14 Nov 2022 | 27.70 | 30.25 | 30.25 | 27.50 | 3918 | -3.99% |
| 11 Nov 2022 | 28.85 | 28.05 | 28.85 | 26.15 | 5540 | 4.91% |
| 10 Nov 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 1.10% |
| 09 Nov 2022 | 27.20 | 27.00 | 27.20 | 26.05 | 102 | -0.73% |
| 07 Nov 2022 | 27.40 | 27.80 | 27.80 | 26.50 | 174 | -1.44% |
| 04 Nov 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 150 | 0.00% |
| 03 Nov 2022 | 27.80 | 28.35 | 28.35 | 26.50 | 359 | 0.00% |
| 02 Nov 2022 | 27.80 | 28.10 | 29.20 | 26.60 | 556 | -0.54% |
| 01 Nov 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 20 | 3.52% |
| 31 Oct 2022 | 27.00 | 27.10 | 27.10 | 25.65 | 33 | 0.19% |
| 28 Oct 2022 | 26.95 | 27.60 | 27.60 | 25.55 | 107 | 0.75% |
| 27 Oct 2022 | 26.75 | 26.75 | 27.45 | 25.65 | 482 | -0.93% |
| 25 Oct 2022 | 27.00 | 27.65 | 27.65 | 25.10 | 770 | 2.47% |
| 24 Oct 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | 4.98% |
| 21 Oct 2022 | 25.10 | 27.45 | 27.45 | 25.10 | 347 | -4.74% |
| 20 Oct 2022 | 26.35 | 27.00 | 27.95 | 25.35 | 668 | -1.13% |
| 19 Oct 2022 | 26.65 | 26.70 | 26.70 | 24.60 | 725 | 3.29% |
| 18 Oct 2022 | 25.80 | 24.70 | 26.00 | 24.70 | 990 | -0.77% |
| 17 Oct 2022 | 26.00 | 25.60 | 26.75 | 24.30 | 375 | 1.96% |
| 14 Oct 2022 | 25.50 | 24.75 | 25.90 | 23.55 | 449 | 3.03% |
| 13 Oct 2022 | 24.75 | 24.80 | 24.80 | 24.75 | 450 | -4.99% |
| 12 Oct 2022 | 26.05 | 27.40 | 27.40 | 26.05 | 1004 | -4.93% |
| 11 Oct 2022 | 27.40 | 27.80 | 27.80 | 25.60 | 209 | 2.24% |
| 10 Oct 2022 | 26.80 | 25.55 | 26.85 | 25.55 | 232 | 4.48% |
| 07 Oct 2022 | 25.65 | 25.95 | 26.00 | 25.65 | 614 | -4.82% |
| 04 Oct 2022 | 26.95 | 25.60 | 27.00 | 25.60 | 196 | 0.19% |
| 03 Oct 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 3 | 0.94% |
| 30 Sep 2022 | 26.65 | 24.30 | 26.65 | 24.30 | 149 | 4.31% |
| 29 Sep 2022 | 25.55 | 25.00 | 26.45 | 25.00 | 79 | 0.39% |
| 28 Sep 2022 | 25.45 | 23.40 | 25.45 | 23.40 | 102 | 3.46% |
| 27 Sep 2022 | 24.60 | 23.95 | 24.60 | 23.55 | 20 | 4.90% |
| 26 Sep 2022 | 23.45 | 25.85 | 25.85 | 23.45 | 1552 | -4.87% |
| 23 Sep 2022 | 24.65 | 23.65 | 24.65 | 23.60 | 384 | 4.89% |
| 22 Sep 2022 | 23.50 | 24.70 | 24.70 | 23.50 | 20 | -4.86% |
| 21 Sep 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 248 | 4.88% |
| 20 Sep 2022 | 23.55 | 25.80 | 25.80 | 23.55 | 1357 | -4.66% |
| 19 Sep 2022 | 24.70 | 27.00 | 27.00 | 24.65 | 1297 | -4.26% |
| 16 Sep 2022 | 25.80 | 23.40 | 25.80 | 23.40 | 53 | 4.88% |
| 15 Sep 2022 | 24.60 | 24.50 | 27.00 | 24.50 | 147 | -4.47% |
| 14 Sep 2022 | 25.75 | 27.00 | 27.00 | 25.75 | 227 | -3.92% |
| 13 Sep 2022 | 26.80 | 25.50 | 26.80 | 25.50 | 23 | 0.00% |
| 12 Sep 2022 | 26.80 | 26.80 | 26.80 | 25.50 | 643 | 0.00% |
| 09 Sep 2022 | 26.80 | 25.55 | 26.80 | 25.50 | 745 | 4.89% |
| 08 Sep 2022 | 25.55 | 27.00 | 27.00 | 25.50 | 422 | -2.85% |
| 07 Sep 2022 | 26.30 | 25.90 | 26.30 | 24.00 | 5059 | 4.99% |
| 06 Sep 2022 | 25.05 | 26.15 | 26.25 | 24.95 | 485 | -4.57% |
| 05 Sep 2022 | 26.25 | 25.00 | 26.25 | 23.75 | 134 | 5.00% |
| 02 Sep 2022 | 25.00 | 25.15 | 26.00 | 25.00 | 510 | -2.53% |
| 01 Sep 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 51 | -4.82% |
| 30 Aug 2022 | 26.95 | 26.10 | 27.00 | 26.10 | 24 | 0.19% |
| 29 Aug 2022 | 26.90 | 26.95 | 27.00 | 26.90 | 934 | 3.66% |
| 26 Aug 2022 | 25.95 | 26.15 | 26.15 | 23.75 | 347 | 4.01% |
| 24 Aug 2022 | 24.95 | 25.20 | 25.20 | 22.80 | 664 | 3.96% |
| 23 Aug 2022 | 24.00 | 25.10 | 25.10 | 24.00 | 2 | 0.21% |
| 22 Aug 2022 | 23.95 | 21.85 | 23.95 | 21.85 | 388 | 4.81% |
| 19 Aug 2022 | 22.85 | 23.75 | 24.90 | 22.85 | 1832 | -3.79% |
| 18 Aug 2022 | 23.75 | 26.10 | 26.10 | 23.75 | 1164 | -4.81% |
| 17 Aug 2022 | 24.95 | 25.20 | 25.20 | 22.85 | 544 | 3.96% |
| 16 Aug 2022 | 24.00 | 23.50 | 24.40 | 22.10 | 122 | 3.23% |
| 12 Aug 2022 | 23.25 | 22.10 | 23.25 | 22.10 | 346 | 0.00% |
| 10 Aug 2022 | 23.25 | 23.25 | 24.50 | 23.25 | 4 | -0.43% |
| 08 Aug 2022 | 23.35 | 24.10 | 24.10 | 23.10 | 328 | -3.91% |
| 05 Aug 2022 | 24.30 | 24.25 | 26.50 | 24.25 | 103 | -4.71% |
| 04 Aug 2022 | 25.50 | 25.90 | 26.95 | 25.50 | 1001 | -1.54% |
| 03 Aug 2022 | 25.90 | 23.95 | 26.10 | 23.95 | 541 | 2.78% |
| 02 Aug 2022 | 25.20 | 26.90 | 27.00 | 25.20 | 507 | -3.08% |
| 01 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 60 | -1.52% |
| 29 Jul 2022 | 26.40 | 27.00 | 27.00 | 26.40 | 115 | -3.30% |
| 28 Jul 2022 | 27.30 | 26.00 | 27.30 | 26.00 | 39 | 5.00% |
| 27 Jul 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 20 | 0.00% |
| 26 Jul 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 16 | 0.00% |
| 25 Jul 2022 | 26.00 | 28.35 | 28.35 | 26.00 | 302 | -3.70% |
| 22 Jul 2022 | 27.00 | 25.00 | 27.40 | 25.00 | 14 | 2.66% |
| 21 Jul 2022 | 26.30 | 26.30 | 26.30 | 23.90 | 134 | 4.78% |
| 20 Jul 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 528 | -4.92% |
| 19 Jul 2022 | 26.40 | 27.75 | 28.35 | 26.40 | 496 | -4.86% |
| 18 Jul 2022 | 27.75 | 26.70 | 27.75 | 26.70 | 61 | 2.02% |
| 14 Jul 2022 | 27.20 | 24.70 | 27.20 | 24.70 | 562 | 4.82% |
| 13 Jul 2022 | 25.95 | 27.80 | 27.80 | 25.25 | 54 | -2.08% |
| 12 Jul 2022 | 26.50 | 28.50 | 28.50 | 26.00 | 71 | -2.93% |
| 11 Jul 2022 | 27.30 | 29.20 | 29.20 | 27.30 | 331 | -2.15% |
| 08 Jul 2022 | 27.90 | 27.95 | 27.95 | 27.90 | 226 | 4.49% |
| 07 Jul 2022 | 26.70 | 26.70 | 26.70 | 24.25 | 1058 | 4.71% |
| 06 Jul 2022 | 25.50 | 26.65 | 26.70 | 24.25 | 1453 | 0.20% |
| 05 Jul 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | 0.00% |
| 04 Jul 2022 | 25.45 | 23.05 | 25.45 | 23.05 | 473 | 4.95% |
| 01 Jul 2022 | 24.25 | 25.50 | 26.75 | 24.25 | 350 | -4.90% |
| 30 Jun 2022 | 25.50 | 24.90 | 25.55 | 23.20 | 123 | 4.72% |
| 29 Jun 2022 | 24.35 | 24.40 | 24.40 | 22.10 | 1417 | 4.73% |
| 28 Jun 2022 | 23.25 | 21.10 | 23.25 | 21.10 | 30 | 4.97% |
| 27 Jun 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 47 | -4.94% |
| 24 Jun 2022 | 23.30 | 23.30 | 23.30 | 22.15 | 75 | 0.00% |
| 23 Jun 2022 | 23.30 | 21.40 | 23.35 | 21.40 | 47 | 3.56% |
| 22 Jun 2022 | 22.50 | 22.60 | 22.65 | 20.60 | 689 | 4.17% |
| 21 Jun 2022 | 21.60 | 22.30 | 22.30 | 20.20 | 1066 | 1.65% |
| 20 Jun 2022 | 21.25 | 23.45 | 23.45 | 21.25 | 45 | -4.92% |
| 17 Jun 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 516 | 0.00% |
| 16 Jun 2022 | 22.35 | 24.60 | 24.60 | 22.35 | 208 | -4.69% |
| 15 Jun 2022 | 23.45 | 24.50 | 24.50 | 23.45 | 160 | 0.00% |
| 14 Jun 2022 | 23.45 | 23.45 | 23.45 | 21.25 | 502 | 4.92% |
| 13 Jun 2022 | 22.35 | 22.35 | 22.35 | 20.35 | 250 | 4.93% |
| 10 Jun 2022 | 21.30 | 20.50 | 21.30 | 20.50 | 269 | -0.93% |
| 09 Jun 2022 | 21.50 | 23.70 | 23.70 | 21.50 | 178 | -4.87% |
| 08 Jun 2022 | 22.60 | 21.90 | 23.30 | 21.90 | 1085 | 1.57% |
| 07 Jun 2022 | 22.25 | 23.60 | 23.60 | 22.00 | 237 | -1.11% |
| 06 Jun 2022 | 22.50 | 22.50 | 24.65 | 22.50 | 38 | -4.26% |
| 03 Jun 2022 | 23.50 | 24.65 | 24.65 | 23.50 | 130 | 0.00% |
| 02 Jun 2022 | 23.50 | 23.00 | 24.15 | 21.90 | 797 | 2.17% |
| 01 Jun 2022 | 23.00 | 22.95 | 23.00 | 22.95 | 85 | 0.22% |
| 31 May 2022 | 22.95 | 22.55 | 24.75 | 22.45 | 389 | -2.75% |
| 30 May 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 569 | 0.00% |
| 27 May 2022 | 23.60 | 24.05 | 24.05 | 23.60 | 20 | -4.45% |
| 26 May 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 10 | -5.00% |
| 25 May 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 70 | -4.06% |
| 24 May 2022 | 27.10 | 29.90 | 29.90 | 27.10 | 280 | -4.91% |
| 23 May 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -5.00% |
| 20 May 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 25 | -0.50% |
| 19 May 2022 | 30.15 | 30.15 | 30.20 | 28.75 | 126 | -0.33% |
| 18 May 2022 | 30.25 | 28.50 | 31.00 | 28.50 | 217 | 1.00% |
| 17 May 2022 | 29.95 | 28.55 | 29.95 | 28.50 | 98 | 0.00% |
| 16 May 2022 | 29.95 | 30.65 | 30.65 | 28.60 | 154 | -0.33% |
| 13 May 2022 | 30.05 | 28.65 | 30.05 | 27.35 | 1900 | 4.89% |
| 12 May 2022 | 28.65 | 28.70 | 28.70 | 27.80 | 519 | -2.05% |
| 11 May 2022 | 29.25 | 27.00 | 29.25 | 27.00 | 46 | 4.46% |
| 10 May 2022 | 28.00 | 30.90 | 30.90 | 28.00 | 50 | -4.92% |
| 09 May 2022 | 29.45 | 29.20 | 30.45 | 28.25 | 526 | 0.86% |
| 06 May 2022 | 29.20 | 29.25 | 29.25 | 26.70 | 21 | 3.91% |
| 05 May 2022 | 28.10 | 25.50 | 28.10 | 25.50 | 650 | 4.85% |
| 04 May 2022 | 26.80 | 27.85 | 29.20 | 26.50 | 523 | -3.77% |
| 02 May 2022 | 27.85 | 29.30 | 30.00 | 27.85 | 16 | -4.95% |
| 29 Apr 2022 | 29.30 | 29.35 | 29.40 | 26.70 | 407 | 4.64% |
| 28 Apr 2022 | 28.00 | 27.50 | 28.00 | 27.50 | 264 | 1.82% |
| 27 Apr 2022 | 27.50 | 28.90 | 30.30 | 27.50 | 1366 | -4.84% |
| 26 Apr 2022 | 28.90 | 27.55 | 29.50 | 27.55 | 1085 | 2.85% |
| 25 Apr 2022 | 28.10 | 30.95 | 30.95 | 28.10 | 162 | -4.75% |
| 22 Apr 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 20 | -4.99% |
| 21 Apr 2022 | 31.05 | 30.00 | 31.50 | 30.00 | 246 | 3.33% |
| 20 Apr 2022 | 30.05 | 31.50 | 31.50 | 30.05 | 299 | 0.17% |
| 19 Apr 2022 | 30.00 | 30.05 | 30.50 | 30.00 | 717 | 1.87% |
| 18 Apr 2022 | 29.45 | 29.90 | 30.75 | 29.30 | 155 | 0.51% |
| 13 Apr 2022 | 29.30 | 32.00 | 32.00 | 29.30 | 66 | -4.56% |
| 12 Apr 2022 | 30.70 | 30.95 | 30.95 | 28.05 | 54 | 4.07% |
| 11 Apr 2022 | 29.50 | 30.60 | 32.10 | 29.50 | 488 | -3.59% |
| 07 Apr 2022 | 30.60 | 30.80 | 30.80 | 30.60 | 217 | -0.65% |
| 06 Apr 2022 | 30.80 | 29.50 | 30.80 | 29.45 | 548 | 4.58% |
| 05 Apr 2022 | 29.45 | 30.00 | 31.75 | 29.45 | 1043 | -4.85% |
| 31 Mar 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 27 | 4.92% |
| 30 Mar 2022 | 29.50 | 30.90 | 30.90 | 29.50 | 171 | -4.53% |
| 29 Mar 2022 | 30.90 | 28.90 | 30.90 | 28.10 | 173 | 4.92% |
| 28 Mar 2022 | 29.45 | 30.95 | 30.95 | 29.45 | 659 | -4.85% |
| 25 Mar 2022 | 30.95 | 29.50 | 30.95 | 29.50 | 280 | 4.92% |
| 24 Mar 2022 | 29.50 | 31.70 | 32.60 | 29.50 | 1924 | -4.99% |
| 23 Mar 2022 | 31.05 | 29.90 | 31.35 | 28.55 | 574 | 3.85% |
| 22 Mar 2022 | 29.90 | 28.50 | 29.90 | 27.90 | 664 | 4.91% |
| 21 Mar 2022 | 28.50 | 31.30 | 31.30 | 28.50 | 142 | -4.52% |
| 17 Mar 2022 | 29.85 | 29.10 | 30.40 | 27.80 | 230 | 2.58% |
| 16 Mar 2022 | 29.10 | 31.55 | 31.55 | 29.00 | 139 | -3.32% |
| 15 Mar 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 680 | -1.15% |
| 14 Mar 2022 | 30.45 | 30.00 | 30.45 | 27.80 | 555 | 5.00% |
| 11 Mar 2022 | 29.00 | 28.45 | 29.85 | 27.05 | 593 | 1.93% |
| 10 Mar 2022 | 28.45 | 28.10 | 29.45 | 28.10 | 41 | 1.43% |
| 09 Mar 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 6 | 0.36% |
| 08 Mar 2022 | 27.95 | 28.85 | 29.00 | 27.95 | 33 | -4.93% |
| 07 Mar 2022 | 29.40 | 27.50 | 29.40 | 26.70 | 209 | 4.63% |
| 04 Mar 2022 | 28.10 | 30.60 | 30.60 | 28.00 | 150 | -3.77% |
| 03 Mar 2022 | 29.20 | 31.35 | 31.35 | 29.20 | 62 | -4.89% |
| 02 Mar 2022 | 30.70 | 27.85 | 30.70 | 27.85 | 13 | 4.78% |
| 28 Feb 2022 | 29.30 | 28.20 | 29.60 | 27.00 | 472 | 3.90% |
| 25 Feb 2022 | 28.20 | 26.00 | 28.20 | 26.00 | 244 | 4.83% |
| 24 Feb 2022 | 26.90 | 29.40 | 29.40 | 26.60 | 153 | -3.93% |
| 23 Feb 2022 | 28.00 | 27.15 | 29.00 | 27.15 | 454 | 1.08% |
| 22 Feb 2022 | 27.70 | 26.75 | 28.15 | 26.75 | 346 | -1.60% |
| 21 Feb 2022 | 28.15 | 30.95 | 30.95 | 28.15 | 269 | -4.58% |
| 18 Feb 2022 | 29.50 | 27.55 | 29.50 | 27.55 | 545 | 1.72% |
| 17 Feb 2022 | 29.00 | 30.45 | 31.30 | 28.55 | 866 | -2.85% |
| 16 Feb 2022 | 29.85 | 31.05 | 31.50 | 29.50 | 852 | -3.86% |
| 15 Feb 2022 | 31.05 | 32.65 | 32.65 | 31.05 | 1040 | -4.90% |
| 14 Feb 2022 | 32.65 | 35.80 | 35.80 | 32.60 | 765 | -4.81% |
| 10 Feb 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 1 | 0.00% |
| 09 Feb 2022 | 34.30 | 35.35 | 35.35 | 34.30 | 704 | 0.00% |
| 08 Feb 2022 | 34.30 | 34.30 | 35.50 | 34.30 | 22 | 0.00% |
| 07 Feb 2022 | 34.30 | 32.05 | 34.30 | 32.05 | 76 | 1.78% |
| 04 Feb 2022 | 33.70 | 31.00 | 33.70 | 31.00 | 253 | 4.66% |
| 03 Feb 2022 | 32.20 | 32.85 | 32.85 | 32.20 | 177 | 0.00% |
| 02 Feb 2022 | 32.20 | 33.80 | 33.80 | 32.20 | 786 | -4.73% |
| 01 Feb 2022 | 33.80 | 34.25 | 34.45 | 32.60 | 379 | -1.31% |
| 31 Jan 2022 | 34.25 | 33.15 | 34.45 | 32.20 | 1502 | 1.33% |
| 28 Jan 2022 | 33.80 | 33.90 | 33.90 | 31.00 | 350 | 4.64% |
| 27 Jan 2022 | 32.30 | 31.65 | 32.30 | 30.65 | 677 | 4.87% |
| 25 Jan 2022 | 30.80 | 31.55 | 33.75 | 30.65 | 914 | -4.20% |
| 24 Jan 2022 | 32.15 | 35.40 | 35.40 | 32.15 | 211 | -4.88% |
| 21 Jan 2022 | 33.80 | 35.10 | 35.10 | 31.85 | 2469 | 0.90% |
| 20 Jan 2022 | 33.50 | 35.50 | 35.50 | 32.95 | 739 | -3.32% |
| 19 Jan 2022 | 34.65 | 31.70 | 34.90 | 31.70 | 121 | 3.90% |
| 18 Jan 2022 | 33.35 | 34.85 | 36.45 | 33.15 | 2304 | -4.30% |
| 17 Jan 2022 | 34.85 | 33.90 | 34.85 | 31.60 | 2401 | 4.97% |
| 14 Jan 2022 | 33.20 | 33.75 | 33.75 | 32.10 | 1589 | -1.63% |
| 13 Jan 2022 | 33.75 | 36.25 | 36.25 | 33.75 | 2482 | -4.93% |
| 12 Jan 2022 | 35.50 | 38.25 | 38.25 | 35.50 | 2035 | -4.95% |
| 11 Jan 2022 | 37.35 | 38.25 | 38.25 | 36.00 | 1202 | 1.49% |
| 10 Jan 2022 | 36.80 | 35.30 | 36.90 | 33.55 | 1900 | 4.25% |
| 07 Jan 2022 | 35.30 | 33.10 | 35.35 | 32.40 | 2118 | 4.59% |
| 06 Jan 2022 | 33.75 | 34.80 | 34.80 | 33.75 | 561 | -4.93% |
| 05 Jan 2022 | 35.50 | 33.00 | 35.70 | 32.30 | 5689 | 4.41% |
| 04 Jan 2022 | 34.00 | 34.50 | 34.50 | 32.80 | 1872 | -1.45% |
| 03 Jan 2022 | 34.50 | 32.40 | 34.70 | 32.20 | 1458 | 4.39% |
| 31 Dec 2021 | 33.05 | 32.00 | 33.05 | 32.00 | 295 | 0.00% |
| 30 Dec 2021 | 33.05 | 32.45 | 34.05 | 30.85 | 715 | 1.85% |
| 29 Dec 2021 | 32.45 | 33.05 | 34.00 | 31.90 | 1698 | 0.15% |
| 28 Dec 2021 | 32.40 | 31.75 | 32.40 | 31.75 | 363 | 0.00% |
| 27 Dec 2021 | 32.40 | 31.10 | 32.40 | 31.10 | 121 | 4.18% |
| 24 Dec 2021 | 31.10 | 29.20 | 31.10 | 29.10 | 1451 | 1.63% |
| 23 Dec 2021 | 30.60 | 32.00 | 33.60 | 30.40 | 1112 | -4.38% |
| 22 Dec 2021 | 32.00 | 31.00 | 32.00 | 30.30 | 1224 | 0.47% |
| 21 Dec 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | -4.93% |
| 20 Dec 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 0.00% |
| 17 Dec 2021 | 33.50 | 33.90 | 33.90 | 33.50 | 23 | -1.18% |
| 16 Dec 2021 | 33.90 | 33.50 | 34.35 | 31.15 | 845 | 3.51% |
| 15 Dec 2021 | 32.75 | 32.65 | 32.75 | 31.20 | 1825 | 4.97% |
| 14 Dec 2021 | 31.20 | 30.00 | 31.20 | 30.00 | 60 | 4.87% |
| 13 Dec 2021 | 29.75 | 29.00 | 29.75 | 29.00 | 940 | 4.94% |
| 10 Dec 2021 | 28.35 | 27.15 | 28.35 | 27.15 | 121 | 5.00% |
| 09 Dec 2021 | 27.00 | 26.35 | 27.00 | 26.35 | 223 | -2.53% |
| 08 Dec 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 5 | 0.18% |
| 07 Dec 2021 | 27.65 | 27.95 | 27.95 | 27.65 | 102 | -2.98% |
| 06 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 4 | -3.23% |
| 03 Dec 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 0.00% |
| 02 Dec 2021 | 29.45 | 29.45 | 29.50 | 29.45 | 1145 | -5.00% |
| 01 Dec 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 40 | -2.36% |
| 30 Nov 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 86 | -4.94% |
| 29 Nov 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 2000 | -4.98% |
| 25 Nov 2021 | 35.15 | 37.00 | 37.45 | 33.95 | 501 | -1.54% |
| 24 Nov 2021 | 35.70 | 33.80 | 36.00 | 33.80 | 204 | 0.56% |
| 23 Nov 2021 | 35.50 | 36.50 | 36.50 | 35.50 | 61 | 1.72% |
| 17 Nov 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 10 | 0.00% |
| 16 Nov 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 145 | 0.00% |
| 15 Nov 2021 | 34.90 | 33.25 | 34.90 | 33.25 | 936 | 4.96% |
| 12 Nov 2021 | 33.25 | 32.35 | 33.25 | 32.00 | 693 | 4.89% |
| 11 Nov 2021 | 31.70 | 29.65 | 31.70 | 29.65 | 591 | 4.79% |
| 10 Nov 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 205 | 4.85% |
| 09 Nov 2021 | 28.85 | 26.75 | 28.85 | 26.75 | 158 | 4.91% |
| 08 Nov 2021 | 27.50 | 27.80 | 28.00 | 27.50 | 225 | -1.08% |
| 03 Nov 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 2.02% |
| 02 Nov 2021 | 27.25 | 28.10 | 28.15 | 27.25 | 793 | -4.89% |
| 01 Nov 2021 | 28.65 | 29.40 | 30.85 | 28.10 | 124 | -2.55% |
| 29 Oct 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | 5.00% |
| 28 Oct 2021 | 28.00 | 29.45 | 29.45 | 28.00 | 1892 | -4.92% |
| 27 Oct 2021 | 29.45 | 30.00 | 30.00 | 29.45 | 159 | -5.00% |
| 26 Oct 2021 | 31.00 | 31.00 | 31.00 | 28.75 | 308 | 2.48% |
| 25 Oct 2021 | 30.25 | 30.65 | 30.65 | 30.25 | 1840 | -4.87% |
| 22 Oct 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 10 | -4.93% |
| 21 Oct 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 75 | -4.97% |
| 20 Oct 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 516 | -4.99% |
| 19 Oct 2021 | 37.05 | 37.90 | 37.90 | 37.05 | 41 | -5.00% |
| 18 Oct 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 10 | -2.01% |
| 14 Oct 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 450 | -0.25% |
| 13 Oct 2021 | 39.90 | 38.30 | 40.00 | 37.00 | 5274 | 4.18% |
| 12 Oct 2021 | 38.30 | 36.75 | 38.40 | 36.75 | 1811 | 4.22% |
| 11 Oct 2021 | 36.75 | 36.75 | 36.75 | 36.60 | 4538 | 5.00% |
| 08 Oct 2021 | 35.00 | 33.60 | 35.25 | 33.60 | 2875 | 4.17% |
| 07 Oct 2021 | 33.60 | 33.20 | 33.60 | 32.20 | 2925 | 5.00% |
| 06 Oct 2021 | 32.00 | 30.60 | 32.10 | 29.50 | 1045 | 4.58% |
| 05 Oct 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 45 | 0.00% |
| 04 Oct 2021 | 30.60 | 30.00 | 31.40 | 28.50 | 2223 | 2.17% |
| 01 Oct 2021 | 29.95 | 29.55 | 29.95 | 29.50 | 1437 | 4.90% |
| 30 Sep 2021 | 28.55 | 28.45 | 28.55 | 28.45 | 478 | 4.96% |
| 29 Sep 2021 | 27.20 | 27.00 | 27.20 | 24.85 | 604 | 4.02% |
| 28 Sep 2021 | 26.15 | 24.95 | 26.15 | 24.00 | 325 | 4.81% |
| 27 Sep 2021 | 24.95 | 26.20 | 26.20 | 24.85 | 421 | -4.59% |
| 24 Sep 2021 | 26.15 | 27.00 | 27.00 | 26.00 | 222 | -3.15% |
| 23 Sep 2021 | 27.00 | 27.35 | 28.10 | 27.00 | 769 | 0.75% |
| 22 Sep 2021 | 26.80 | 25.20 | 26.80 | 25.20 | 185 | 4.89% |
| 21 Sep 2021 | 25.55 | 25.50 | 25.55 | 25.50 | 123 | 0.20% |
| 20 Sep 2021 | 25.50 | 27.30 | 27.30 | 25.45 | 363 | -4.67% |
| 17 Sep 2021 | 26.75 | 26.70 | 26.75 | 26.70 | 530 | 0.94% |
| 16 Sep 2021 | 26.50 | 26.55 | 26.60 | 26.50 | 166 | -0.19% |
| 15 Sep 2021 | 26.55 | 26.25 | 26.55 | 26.25 | 778 | -2.39% |
| 14 Sep 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 681 | -4.90% |
| 13 Sep 2021 | 28.60 | 28.60 | 28.60 | 28.50 | 55 | -4.67% |
| 09 Sep 2021 | 30.00 | 29.90 | 30.00 | 29.90 | 300 | 0.00% |
| 08 Sep 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 30 | -0.66% |
| 06 Sep 2021 | 30.20 | 27.45 | 30.20 | 27.45 | 24 | 4.68% |
| 03 Sep 2021 | 28.85 | 28.70 | 30.45 | 27.60 | 1027 | -0.52% |
| 02 Sep 2021 | 29.00 | 31.00 | 31.00 | 28.70 | 802 | -3.33% |
| 31 Aug 2021 | 30.00 | 32.10 | 32.10 | 30.00 | 305 | -2.28% |
| 30 Aug 2021 | 30.70 | 30.00 | 30.85 | 27.95 | 1566 | 4.42% |
| 27 Aug 2021 | 29.40 | 26.70 | 29.40 | 26.70 | 47 | 4.63% |
| 26 Aug 2021 | 28.10 | 28.00 | 28.10 | 28.00 | 1002 | 4.85% |
| 25 Aug 2021 | 26.80 | 26.80 | 26.80 | 24.35 | 825 | 4.89% |
| 24 Aug 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 370 | 4.93% |
| 23 Aug 2021 | 24.35 | 25.60 | 25.65 | 24.35 | 839 | -4.88% |
| 20 Aug 2021 | 25.60 | 25.10 | 26.00 | 25.10 | 353 | 3.23% |
| 18 Aug 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 200 | -3.31% |
| 17 Aug 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 121 | 0.00% |
| 16 Aug 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 60 | 1.79% |
| 13 Aug 2021 | 25.20 | 25.10 | 25.20 | 25.10 | 5 | 0.40% |
| 12 Aug 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 128 | 0.00% |
| 11 Aug 2021 | 25.10 | 25.10 | 25.25 | 25.10 | 319 | -4.92% |
| 10 Aug 2021 | 26.40 | 26.40 | 26.90 | 26.40 | 641 | -3.47% |
| 09 Aug 2021 | 27.35 | 29.80 | 29.80 | 27.00 | 1048 | -3.70% |
| 06 Aug 2021 | 28.40 | 28.10 | 28.70 | 27.55 | 1626 | -2.07% |
| 05 Aug 2021 | 29.00 | 29.00 | 29.05 | 28.50 | 2701 | -3.33% |
| 04 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 641 | 1.52% |
| 03 Aug 2021 | 29.55 | 29.20 | 32.00 | 29.20 | 565 | -3.75% |
| 02 Aug 2021 | 30.70 | 30.70 | 32.25 | 30.70 | 303 | -4.95% |
| 30 Jul 2021 | 32.30 | 32.55 | 32.55 | 30.95 | 551 | -0.77% |
| 29 Jul 2021 | 32.55 | 32.30 | 32.55 | 30.50 | 236 | 3.01% |
| 28 Jul 2021 | 31.60 | 32.80 | 32.80 | 29.70 | 2622 | 1.12% |
| 27 Jul 2021 | 31.25 | 31.25 | 33.50 | 31.25 | 651 | -4.43% |
| 26 Jul 2021 | 32.70 | 31.65 | 33.20 | 30.70 | 638 | 3.32% |
| 23 Jul 2021 | 31.65 | 34.00 | 34.00 | 31.60 | 806 | -2.47% |
| 22 Jul 2021 | 32.45 | 34.25 | 34.25 | 32.25 | 532 | -4.28% |
| 20 Jul 2021 | 33.90 | 35.00 | 35.05 | 31.80 | 2586 | 1.35% |
| 19 Jul 2021 | 33.45 | 33.40 | 33.45 | 31.60 | 617 | 4.86% |
| 16 Jul 2021 | 31.90 | 33.15 | 34.10 | 31.30 | 483 | -1.85% |
| 15 Jul 2021 | 32.50 | 33.00 | 35.00 | 32.15 | 854 | -3.27% |
| 14 Jul 2021 | 33.60 | 33.60 | 33.60 | 32.00 | 542 | 5.00% |
| 13 Jul 2021 | 32.00 | 33.40 | 33.40 | 31.90 | 294 | 0.47% |
| 12 Jul 2021 | 31.85 | 31.70 | 34.70 | 31.50 | 6743 | -3.78% |
| 09 Jul 2021 | 33.10 | 30.00 | 33.10 | 30.00 | 3412 | 4.91% |
| 08 Jul 2021 | 31.55 | 31.50 | 33.00 | 31.50 | 202 | -4.68% |
| 07 Jul 2021 | 33.10 | 33.10 | 36.50 | 33.10 | 2589 | -4.89% |
| 06 Jul 2021 | 34.80 | 34.80 | 37.00 | 34.80 | 809 | -4.92% |
| 05 Jul 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 549 | -4.94% |
| 02 Jul 2021 | 38.50 | 38.50 | 38.50 | 36.65 | 420 | -0.13% |
| 01 Jul 2021 | 38.55 | 38.60 | 38.65 | 35.10 | 2194 | 4.61% |
| 30 Jun 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 2885 | 4.99% |
| 29 Jun 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 2191 | 4.93% |
| 28 Jun 2021 | 33.45 | 33.40 | 33.45 | 33.40 | 1837 | 4.86% |
| 24 Jun 2021 | 31.90 | 31.50 | 31.90 | 30.05 | 179 | 1.27% |
| 23 Jun 2021 | 31.50 | 30.25 | 31.50 | 30.25 | 256 | 3.96% |
| 22 Jun 2021 | 30.30 | 31.35 | 32.90 | 30.00 | 1791 | -3.35% |
| 21 Jun 2021 | 31.35 | 31.95 | 33.50 | 30.40 | 726 | -1.88% |
| 18 Jun 2021 | 31.95 | 31.90 | 35.00 | 31.90 | 803 | -4.63% |
| 17 Jun 2021 | 33.50 | 33.25 | 36.75 | 33.25 | 1408 | -4.29% |
| 16 Jun 2021 | 35.00 | 33.20 | 35.00 | 33.15 | 146 | 2.34% |
| 15 Jun 2021 | 34.20 | 36.80 | 36.80 | 33.95 | 238 | -4.20% |
| 14 Jun 2021 | 35.70 | 36.00 | 36.00 | 33.00 | 1078 | 2.88% |
| 11 Jun 2021 | 34.70 | 33.60 | 36.40 | 33.20 | 1369 | -0.57% |
| 10 Jun 2021 | 34.90 | 31.85 | 35.15 | 31.85 | 1093 | 4.18% |
| 09 Jun 2021 | 33.50 | 32.00 | 34.20 | 31.35 | 2098 | 1.52% |
| 08 Jun 2021 | 33.00 | 32.50 | 34.20 | 32.50 | 488 | -3.51% |
| 07 Jun 2021 | 34.20 | 34.25 | 34.25 | 32.55 | 1087 | -0.15% |
| 04 Jun 2021 | 34.25 | 31.75 | 34.65 | 31.50 | 459 | 3.79% |
| 03 Jun 2021 | 33.00 | 32.95 | 35.00 | 32.95 | 498 | -1.79% |
| 02 Jun 2021 | 33.60 | 34.85 | 35.50 | 32.45 | 3304 | -1.61% |
| 01 Jun 2021 | 34.15 | 35.50 | 35.90 | 34.15 | 297 | -4.87% |
| 31 May 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 361 | -4.90% |
| 28 May 2021 | 37.75 | 39.70 | 40.95 | 37.75 | 2616 | -4.91% |
| 27 May 2021 | 39.70 | 37.90 | 39.75 | 36.05 | 3992 | 4.75% |
| 26 May 2021 | 37.90 | 36.85 | 37.90 | 34.30 | 1576 | 4.99% |
| 25 May 2021 | 36.10 | 39.15 | 39.15 | 36.10 | 1044 | -5.00% |
| 24 May 2021 | 38.00 | 37.20 | 41.05 | 37.20 | 872 | -2.81% |
| 21 May 2021 | 39.10 | 37.60 | 39.40 | 35.75 | 560 | 3.99% |
| 20 May 2021 | 37.60 | 40.30 | 40.30 | 37.55 | 870 | -4.81% |
| 19 May 2021 | 39.50 | 36.90 | 40.00 | 36.90 | 1424 | 1.80% |
| 18 May 2021 | 38.80 | 40.70 | 40.70 | 38.70 | 852 | -4.67% |
| 17 May 2021 | 40.70 | 42.00 | 42.00 | 40.00 | 191 | -3.10% |
| 14 May 2021 | 42.00 | 42.00 | 42.50 | 38.75 | 2110 | 3.07% |
| 12 May 2021 | 40.75 | 40.70 | 42.30 | 38.35 | 2624 | 1.12% |
| 11 May 2021 | 40.30 | 40.00 | 41.45 | 40.00 | 1741 | 2.03% |
| 10 May 2021 | 39.50 | 39.75 | 41.70 | 38.00 | 1338 | -0.63% |
| 07 May 2021 | 39.75 | 39.30 | 40.40 | 36.60 | 2016 | 3.25% |
| 06 May 2021 | 38.50 | 37.50 | 38.55 | 37.00 | 1393 | 4.76% |
| 05 May 2021 | 36.75 | 36.20 | 37.20 | 33.70 | 2300 | 3.67% |
| 04 May 2021 | 35.45 | 34.00 | 35.70 | 34.00 | 508 | 4.26% |
| 03 May 2021 | 34.00 | 34.40 | 34.40 | 32.80 | 506 | 3.66% |
| 30 Apr 2021 | 32.80 | 32.15 | 32.80 | 29.70 | 868 | 4.96% |
| 29 Apr 2021 | 31.25 | 30.90 | 31.50 | 30.00 | 63 | 4.17% |
| 28 Apr 2021 | 30.00 | 30.90 | 33.05 | 30.00 | 558 | -4.76% |
| 27 Apr 2021 | 31.50 | 30.00 | 31.50 | 28.50 | 555 | 5.00% |
| 26 Apr 2021 | 30.00 | 31.20 | 31.20 | 29.05 | 483 | -1.80% |
| 23 Apr 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 2771 | 4.98% |
| 22 Apr 2021 | 29.10 | 28.85 | 29.10 | 28.60 | 1142 | 4.86% |
| 20 Apr 2021 | 27.75 | 26.00 | 27.80 | 25.20 | 300 | 4.72% |
| 19 Apr 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 5 | -2.39% |
| 16 Apr 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 10 | 4.83% |
| 15 Apr 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 12 | -0.19% |
| 13 Apr 2021 | 25.95 | 24.25 | 25.95 | 24.25 | 124 | 1.76% |
| 12 Apr 2021 | 25.50 | 26.80 | 26.80 | 25.50 | 208 | -4.85% |
| 09 Apr 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 40 | 0.00% |
| 08 Apr 2021 | 26.80 | 27.55 | 27.55 | 26.80 | 214 | 2.10% |
| 07 Apr 2021 | 26.25 | 23.75 | 26.25 | 23.75 | 215 | 5.00% |
| 06 Apr 2021 | 25.00 | 26.80 | 26.80 | 25.00 | 300 | -4.76% |
| 05 Apr 2021 | 26.25 | 25.05 | 26.25 | 25.05 | 6 | 4.79% |
| 01 Apr 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 700 | 0.80% |
| 31 Mar 2021 | 24.85 | 24.60 | 24.85 | 24.60 | 446 | 1.02% |
| 30 Mar 2021 | 24.60 | 23.50 | 24.65 | 23.50 | 1314 | 4.68% |
| 26 Mar 2021 | 23.50 | 24.70 | 24.70 | 23.50 | 400 | -4.86% |
| 25 Mar 2021 | 24.70 | 27.30 | 27.30 | 24.70 | 550 | -5.00% |
| 24 Mar 2021 | 26.00 | 26.80 | 26.85 | 26.00 | 648 | -3.17% |
| 23 Mar 2021 | 26.85 | 26.85 | 28.90 | 26.85 | 3282 | -4.96% |
| 17 Mar 2021 | 28.25 | 27.55 | 28.90 | 26.70 | 156 | 2.54% |
| 16 Mar 2021 | 27.55 | 26.90 | 27.55 | 26.20 | 700 | 0.00% |
| 15 Mar 2021 | 27.55 | 28.90 | 28.90 | 27.50 | 322 | -4.67% |
| 12 Mar 2021 | 28.90 | 31.05 | 31.05 | 28.90 | 578 | -4.93% |
| 10 Mar 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 10 | 0.00% |
| 09 Mar 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 50 | 0.00% |
| 05 Mar 2021 | 30.40 | 27.55 | 30.45 | 27.55 | 749 | 4.83% |
| 04 Mar 2021 | 29.00 | 28.50 | 29.00 | 28.50 | 216 | -3.33% |
| 03 Mar 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 20 | -2.28% |
| 02 Mar 2021 | 30.70 | 30.70 | 30.70 | 29.20 | 251 | 0.00% |
| 01 Mar 2021 | 30.70 | 30.70 | 30.70 | 27.85 | 73 | 4.78% |
| 26 Feb 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 62 | 4.83% |
| 25 Feb 2021 | 27.95 | 27.90 | 27.95 | 27.90 | 569 | -4.77% |
| 24 Feb 2021 | 29.35 | 29.35 | 30.85 | 29.35 | 607 | -4.86% |
| 23 Feb 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 9 | -4.93% |
| 19 Feb 2021 | 32.45 | 32.70 | 32.70 | 31.65 | 122 | 4.17% |
| 18 Feb 2021 | 31.15 | 31.25 | 31.25 | 31.10 | 349 | 4.53% |
| 16 Feb 2021 | 29.80 | 29.00 | 30.00 | 27.55 | 2377 | 2.76% |
| 15 Feb 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -4.92% |
| 12 Feb 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 50 | -4.54% |
| 11 Feb 2021 | 31.95 | 31.00 | 32.00 | 30.40 | 570 | -0.16% |
| 09 Feb 2021 | 32.00 | 29.60 | 32.00 | 29.60 | 70 | 2.73% |
| 08 Feb 2021 | 31.15 | 30.90 | 32.25 | 30.90 | 52 | -4.15% |
| 04 Feb 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 107 | 2.36% |
| 03 Feb 2021 | 31.75 | 30.50 | 31.75 | 30.50 | 200 | 4.10% |
| 02 Feb 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 201 | 0.00% |
| 29 Jan 2021 | 30.50 | 32.00 | 33.65 | 30.50 | 100 | -4.84% |
| 28 Jan 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 65 | 0.00% |
| 27 Jan 2021 | 32.05 | 33.70 | 33.70 | 32.05 | 106 | -4.90% |
| 25 Jan 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 52 | 2.12% |
| 20 Jan 2021 | 33.00 | 33.00 | 33.00 | 32.25 | 5511 | -2.65% |
| 19 Jan 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 5 | -1.88% |
| 18 Jan 2021 | 34.55 | 32.95 | 34.55 | 31.40 | 450 | 4.86% |
| 15 Jan 2021 | 32.95 | 31.50 | 33.00 | 31.50 | 222 | 4.11% |
| 14 Jan 2021 | 31.65 | 31.60 | 33.25 | 31.60 | 251 | -4.81% |
| 13 Jan 2021 | 33.25 | 35.00 | 35.00 | 33.25 | 600 | -5.00% |
| 12 Jan 2021 | 35.00 | 36.25 | 36.25 | 34.95 | 111 | 1.30% |
| 11 Jan 2021 | 34.55 | 32.95 | 34.55 | 32.95 | 233 | 4.86% |
| 08 Jan 2021 | 32.95 | 33.00 | 34.00 | 32.00 | 1724 | -2.08% |
| 07 Jan 2021 | 33.65 | 33.65 | 33.65 | 33.00 | 2627 | -0.88% |
| 06 Jan 2021 | 33.95 | 34.25 | 34.25 | 33.60 | 1890 | -3.96% |
| 05 Jan 2021 | 35.35 | 36.00 | 36.00 | 35.35 | 515 | -1.81% |
| 04 Jan 2021 | 36.00 | 35.20 | 36.00 | 35.20 | 190 | 0.00% |
| 01 Jan 2021 | 36.00 | 37.80 | 37.80 | 34.20 | 1408 | 0.00% |
| 31 Dec 2020 | 36.00 | 36.60 | 36.60 | 35.90 | 334 | 3.15% |
| 30 Dec 2020 | 34.90 | 33.30 | 34.95 | 33.30 | 518 | 4.80% |
| 29 Dec 2020 | 33.30 | 31.75 | 33.30 | 31.50 | 1710 | 4.88% |
| 28 Dec 2020 | 31.75 | 31.35 | 31.75 | 28.80 | 1801 | 4.96% |
| 24 Dec 2020 | 30.25 | 29.55 | 31.00 | 29.55 | 156 | 2.37% |
