Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.04 | 38.22 | 42.70 | 38.21 | 522 | -0.20% |
| 18 Dec 2025 | 40.12 | 41.85 | 42.98 | 38.60 | 1051 | -0.12% |
| 17 Dec 2025 | 40.17 | 43.98 | 43.98 | 40.03 | 603 | -5.64% |
| 16 Dec 2025 | 42.57 | 43.85 | 43.99 | 42.00 | 43 | 1.82% |
| 15 Dec 2025 | 41.81 | 41.82 | 44.00 | 38.01 | 509 | 0.97% |
| 12 Dec 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1366 | 9.96% |
| 11 Dec 2025 | 37.66 | 42.00 | 42.00 | 37.10 | 641 | -4.42% |
| 10 Dec 2025 | 39.40 | 36.94 | 39.40 | 36.94 | 4111 | 9.99% |
| 09 Dec 2025 | 35.82 | 38.00 | 38.00 | 34.55 | 2973 | -5.74% |
| 08 Dec 2025 | 38.00 | 41.00 | 41.00 | 38.00 | 603 | -3.60% |
| 05 Dec 2025 | 39.42 | 42.04 | 42.04 | 37.72 | 2729 | -5.78% |
| 04 Dec 2025 | 41.84 | 41.80 | 41.84 | 40.11 | 4934 | 4.99% |
| 03 Dec 2025 | 39.85 | 38.00 | 39.85 | 38.00 | 1436 | 4.87% |
| 02 Dec 2025 | 38.00 | 39.80 | 39.80 | 38.00 | 821 | -5.00% |
| 01 Dec 2025 | 40.00 | 42.19 | 42.19 | 40.00 | 2353 | -3.29% |
| 28 Nov 2025 | 41.36 | 41.10 | 42.02 | 41.10 | 798 | 3.35% |
| 27 Nov 2025 | 40.02 | 38.65 | 42.11 | 38.65 | 2752 | -0.22% |
| 26 Nov 2025 | 40.11 | 40.00 | 43.75 | 40.00 | 1757 | -4.02% |
| 25 Nov 2025 | 41.79 | 43.98 | 43.98 | 41.79 | 210 | -4.98% |
| 24 Nov 2025 | 43.98 | 43.61 | 43.98 | 43.40 | 2317 | 1.34% |
| 21 Nov 2025 | 43.40 | 44.00 | 44.00 | 43.39 | 2489 | 1.40% |
| 20 Nov 2025 | 42.80 | 42.57 | 43.20 | 40.90 | 2430 | -0.47% |
| 19 Nov 2025 | 43.00 | 42.00 | 43.10 | 39.90 | 2412 | 2.38% |
| 18 Nov 2025 | 42.00 | 40.68 | 42.00 | 38.65 | 821 | 3.24% |
| 17 Nov 2025 | 40.68 | 42.40 | 43.99 | 40.28 | 2141 | -4.06% |
| 14 Nov 2025 | 42.40 | 40.50 | 42.40 | 40.50 | 560 | 4.54% |
| 13 Nov 2025 | 40.56 | 40.42 | 43.00 | 40.42 | 1547 | -1.67% |
| 12 Nov 2025 | 41.25 | 40.90 | 43.40 | 40.40 | 596 | -0.46% |
| 11 Nov 2025 | 41.44 | 43.70 | 43.70 | 40.45 | 230 | -2.49% |
| 10 Nov 2025 | 42.50 | 43.00 | 43.00 | 42.50 | 103 | -1.16% |
| 06 Nov 2025 | 43.00 | 43.60 | 43.60 | 41.52 | 725 | -1.38% |
| 04 Nov 2025 | 43.60 | 43.61 | 43.61 | 41.61 | 281 | -0.02% |
| 03 Nov 2025 | 43.61 | 45.92 | 46.50 | 43.58 | 373 | -4.93% |
| 31 Oct 2025 | 45.87 | 45.00 | 45.93 | 43.65 | 3647 | -0.15% |
| 30 Oct 2025 | 45.94 | 46.10 | 46.10 | 43.82 | 2064 | -0.13% |
| 29 Oct 2025 | 46.00 | 44.50 | 46.00 | 44.38 | 810 | -1.48% |
| 28 Oct 2025 | 46.69 | 45.05 | 47.00 | 44.94 | 3198 | -1.29% |
| 27 Oct 2025 | 47.30 | 46.99 | 47.30 | 44.65 | 1226 | 0.64% |
| 24 Oct 2025 | 47.00 | 45.15 | 47.80 | 45.04 | 4967 | -0.86% |
| 23 Oct 2025 | 47.41 | 52.20 | 52.20 | 47.31 | 962 | -4.78% |
| 21 Oct 2025 | 49.79 | 48.45 | 49.80 | 47.50 | 2203 | 4.84% |
| 20 Oct 2025 | 47.49 | 46.15 | 47.89 | 44.07 | 597 | 2.39% |
| 17 Oct 2025 | 46.38 | 46.32 | 48.59 | 46.32 | 214 | -4.86% |
| 16 Oct 2025 | 48.75 | 47.90 | 49.00 | 45.51 | 1786 | 1.77% |
| 15 Oct 2025 | 47.90 | 46.98 | 48.95 | 44.42 | 3155 | 2.46% |
| 14 Oct 2025 | 46.75 | 46.77 | 46.79 | 46.75 | 1201 | -0.09% |
| 13 Oct 2025 | 46.79 | 47.80 | 47.80 | 45.05 | 1000 | -0.45% |
| 10 Oct 2025 | 47.00 | 47.41 | 47.65 | 45.05 | 3163 | -0.89% |
| 09 Oct 2025 | 47.42 | 49.90 | 49.90 | 47.41 | 1236 | -4.97% |
| 08 Oct 2025 | 49.90 | 49.88 | 50.00 | 47.39 | 3053 | 0.04% |
| 07 Oct 2025 | 49.88 | 50.44 | 50.44 | 48.10 | 2588 | 3.68% |
| 06 Oct 2025 | 48.11 | 49.95 | 49.95 | 48.10 | 1301 | -3.68% |
| 03 Oct 2025 | 49.95 | 52.44 | 52.44 | 49.50 | 661 | 0.00% |
| 01 Oct 2025 | 49.95 | 51.00 | 51.00 | 46.28 | 5371 | 2.55% |
| 30 Sep 2025 | 48.71 | 47.00 | 48.98 | 44.65 | 3007 | 3.64% |
| 29 Sep 2025 | 47.00 | 43.50 | 47.69 | 43.20 | 862 | 3.39% |
| 26 Sep 2025 | 45.46 | 48.40 | 49.39 | 45.00 | 6723 | -3.36% |
| 25 Sep 2025 | 47.04 | 45.45 | 47.04 | 45.45 | 4223 | 5.00% |
| 24 Sep 2025 | 44.80 | 42.67 | 44.80 | 42.67 | 1796 | 4.99% |
| 23 Sep 2025 | 42.67 | 42.65 | 44.01 | 42.65 | 617 | 0.23% |
| 22 Sep 2025 | 42.57 | 45.90 | 45.90 | 42.40 | 2319 | -4.42% |
| 19 Sep 2025 | 44.54 | 47.90 | 47.90 | 44.27 | 2077 | -4.42% |
| 18 Sep 2025 | 46.60 | 47.69 | 47.69 | 46.00 | 406 | 0.30% |
| 17 Sep 2025 | 46.46 | 45.40 | 46.98 | 45.40 | 1534 | 2.29% |
| 16 Sep 2025 | 45.42 | 45.55 | 48.50 | 45.16 | 3132 | -4.44% |
| 15 Sep 2025 | 47.53 | 50.00 | 50.00 | 47.50 | 3835 | -4.94% |
| 12 Sep 2025 | 50.00 | 53.00 | 53.00 | 50.00 | 1202 | -4.91% |
| 11 Sep 2025 | 52.58 | 48.68 | 52.75 | 48.68 | 1901 | 2.62% |
| 10 Sep 2025 | 51.24 | 53.93 | 54.00 | 51.24 | 14575 | -4.99% |
| 09 Sep 2025 | 53.93 | 52.52 | 54.95 | 49.89 | 9345 | 2.70% |
| 08 Sep 2025 | 52.51 | 57.00 | 57.00 | 52.51 | 4055 | -3.47% |
| 05 Sep 2025 | 54.40 | 51.01 | 54.40 | 51.01 | 6658 | 5.00% |
| 04 Sep 2025 | 51.81 | 49.59 | 51.81 | 49.35 | 2849 | 4.98% |
| 03 Sep 2025 | 49.35 | 47.94 | 49.35 | 46.55 | 3047 | 5.00% |
| 02 Sep 2025 | 47.00 | 45.00 | 49.19 | 45.00 | 4728 | 0.06% |
| 01 Sep 2025 | 46.97 | 49.43 | 49.43 | 46.96 | 3432 | -4.98% |
| 29 Aug 2025 | 49.43 | 55.99 | 56.00 | 48.60 | 11162 | -6.26% |
| 28 Aug 2025 | 52.73 | 58.80 | 61.49 | 51.00 | 33478 | -6.94% |
| 26 Aug 2025 | 56.66 | 57.19 | 61.67 | 54.30 | 38045 | 1.05% |
| 25 Aug 2025 | 56.07 | 56.07 | 56.07 | 51.99 | 51122 | 9.98% |
| 22 Aug 2025 | 50.98 | 52.50 | 53.60 | 48.00 | 34801 | 11.70% |
| 21 Aug 2025 | 45.64 | 39.60 | 46.57 | 37.51 | 42911 | 17.60% |
| 20 Aug 2025 | 38.81 | 39.00 | 39.00 | 38.00 | 2229 | 4.55% |
| 19 Aug 2025 | 37.12 | 37.00 | 41.40 | 37.00 | 26836 | 0.32% |
| 18 Aug 2025 | 37.00 | 36.99 | 38.75 | 36.48 | 8476 | 3.64% |
| 14 Aug 2025 | 35.70 | 36.48 | 36.48 | 33.20 | 103 | 0.56% |
| 13 Aug 2025 | 35.50 | 35.99 | 35.99 | 35.00 | 456 | -1.36% |
| 12 Aug 2025 | 35.99 | 36.79 | 36.79 | 35.99 | 256 | 3.21% |
| 11 Aug 2025 | 34.87 | 40.99 | 40.99 | 31.17 | 3090 | 0.26% |
| 08 Aug 2025 | 34.78 | 34.80 | 36.97 | 34.60 | 1226 | -0.63% |
| 07 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3 | 0.00% |
| 06 Aug 2025 | 35.00 | 35.01 | 35.01 | 35.00 | 2 | 0.00% |
| 05 Aug 2025 | 35.00 | 35.69 | 37.00 | 35.00 | 559 | 0.03% |
| 04 Aug 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 2 | -0.48% |
| 01 Aug 2025 | 35.16 | 35.32 | 37.00 | 35.05 | 656 | -0.45% |
| 31 Jul 2025 | 35.32 | 37.17 | 37.95 | 35.21 | 1167 | -4.98% |
| 30 Jul 2025 | 37.17 | 35.00 | 37.95 | 35.00 | 1618 | 6.20% |
| 29 Jul 2025 | 35.00 | 35.13 | 35.13 | 34.55 | 4630 | -2.75% |
| 28 Jul 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 102 | -0.36% |
| 25 Jul 2025 | 36.12 | 37.25 | 37.25 | 36.12 | 17 | -1.10% |
| 24 Jul 2025 | 36.52 | 39.49 | 39.49 | 36.10 | 2154 | 0.05% |
| 23 Jul 2025 | 36.50 | 36.28 | 36.50 | 36.28 | 211 | 0.61% |
| 22 Jul 2025 | 36.28 | 38.38 | 38.38 | 36.06 | 163 | -5.64% |
| 21 Jul 2025 | 38.45 | 36.26 | 38.47 | 35.80 | 547 | 6.19% |
| 18 Jul 2025 | 36.21 | 36.00 | 36.90 | 36.00 | 508 | -2.66% |
| 17 Jul 2025 | 37.20 | 38.55 | 38.55 | 37.20 | 150 | -3.50% |
| 16 Jul 2025 | 38.55 | 38.80 | 38.80 | 38.55 | 795 | 2.80% |
| 15 Jul 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 50 | -2.27% |
| 14 Jul 2025 | 38.37 | 39.95 | 39.95 | 37.01 | 5934 | 2.32% |
| 11 Jul 2025 | 37.50 | 37.49 | 39.03 | 36.97 | 9952 | 4.11% |
| 10 Jul 2025 | 36.02 | 37.49 | 37.49 | 36.00 | 372 | -3.30% |
| 09 Jul 2025 | 37.25 | 38.00 | 38.00 | 35.01 | 10180 | 6.43% |
| 08 Jul 2025 | 35.00 | 37.88 | 38.85 | 34.75 | 26966 | -2.18% |
| 07 Jul 2025 | 35.78 | 38.80 | 38.80 | 35.26 | 2003 | -7.90% |
| 04 Jul 2025 | 38.85 | 38.13 | 39.00 | 37.99 | 1686 | 2.37% |
| 03 Jul 2025 | 37.95 | 32.05 | 39.40 | 32.05 | 979 | 2.48% |
| 02 Jul 2025 | 37.03 | 36.50 | 38.00 | 36.50 | 5338 | -0.99% |
| 01 Jul 2025 | 37.40 | 37.20 | 38.99 | 37.16 | 371 | -4.10% |
| 30 Jun 2025 | 39.00 | 38.17 | 39.99 | 38.01 | 307 | 3.09% |
| 27 Jun 2025 | 37.83 | 37.30 | 38.84 | 37.30 | 16820 | 1.42% |
| 26 Jun 2025 | 37.30 | 37.16 | 38.00 | 37.12 | 671 | -1.84% |
| 25 Jun 2025 | 38.00 | 38.00 | 39.49 | 37.32 | 1638 | -2.56% |
| 24 Jun 2025 | 39.00 | 37.11 | 39.50 | 37.11 | 703 | 5.26% |
| 23 Jun 2025 | 37.05 | 39.99 | 39.99 | 37.05 | 7 | -5.00% |
| 20 Jun 2025 | 39.00 | 38.75 | 39.00 | 38.75 | 1310 | 0.65% |
| 19 Jun 2025 | 38.75 | 39.05 | 39.05 | 38.00 | 3055 | -0.77% |
| 18 Jun 2025 | 39.05 | 40.70 | 40.70 | 38.99 | 13943 | -2.30% |
| 17 Jun 2025 | 39.97 | 38.69 | 41.00 | 37.06 | 31590 | 3.28% |
| 16 Jun 2025 | 38.70 | 38.00 | 39.00 | 37.03 | 2011 | -2.07% |
| 13 Jun 2025 | 39.52 | 36.00 | 39.70 | 36.00 | 3757 | 0.89% |
| 12 Jun 2025 | 39.17 | 41.00 | 41.00 | 36.80 | 5609 | 0.49% |
| 11 Jun 2025 | 38.98 | 39.80 | 39.80 | 37.11 | 1743 | 3.95% |
| 09 Jun 2025 | 37.50 | 36.00 | 37.90 | 36.00 | 4581 | 5.01% |
| 06 Jun 2025 | 35.71 | 37.00 | 37.00 | 35.01 | 2071 | 0.17% |
| 05 Jun 2025 | 35.65 | 37.88 | 37.88 | 35.45 | 860 | -2.30% |
| 04 Jun 2025 | 36.49 | 36.03 | 36.80 | 35.35 | 2815 | 1.28% |
| 03 Jun 2025 | 36.03 | 36.50 | 37.17 | 36.01 | 266 | -1.29% |
| 02 Jun 2025 | 36.50 | 37.90 | 37.90 | 35.42 | 5747 | -0.44% |
| 30 May 2025 | 36.66 | 36.16 | 37.05 | 34.07 | 11573 | -3.09% |
| 29 May 2025 | 37.83 | 38.00 | 38.85 | 35.41 | 4955 | 0.45% |
| 28 May 2025 | 37.66 | 37.90 | 38.92 | 36.62 | 5508 | 0.91% |
| 27 May 2025 | 37.32 | 38.90 | 38.96 | 36.50 | 17379 | -4.06% |
| 26 May 2025 | 38.90 | 39.40 | 40.85 | 38.01 | 6020 | 0.86% |
| 23 May 2025 | 38.57 | 40.00 | 40.00 | 37.61 | 2735 | -0.36% |
| 22 May 2025 | 38.71 | 40.70 | 40.70 | 38.35 | 3092 | -2.98% |
| 21 May 2025 | 39.90 | 42.50 | 42.50 | 38.78 | 7885 | 0.99% |
| 20 May 2025 | 39.51 | 36.16 | 39.90 | 36.16 | 11196 | 6.44% |
| 19 May 2025 | 37.12 | 38.88 | 38.88 | 36.81 | 909 | -3.46% |
| 16 May 2025 | 38.45 | 38.95 | 38.95 | 36.25 | 14933 | 6.24% |
| 15 May 2025 | 36.19 | 39.10 | 39.11 | 35.80 | 22908 | -7.44% |
| 14 May 2025 | 39.10 | 35.12 | 39.35 | 35.00 | 29761 | 11.87% |
| 13 May 2025 | 34.95 | 33.11 | 36.80 | 33.11 | 10937 | -0.51% |
| 12 May 2025 | 35.13 | 35.00 | 36.50 | 34.50 | 27760 | 5.88% |
| 09 May 2025 | 33.18 | 33.90 | 34.10 | 33.15 | 2373 | -1.92% |
| 08 May 2025 | 33.83 | 36.56 | 36.56 | 33.50 | 10496 | -7.47% |
| 07 May 2025 | 36.56 | 37.00 | 37.00 | 34.80 | 2382 | 4.22% |
| 06 May 2025 | 35.08 | 37.13 | 37.60 | 34.71 | 1438 | -5.06% |
| 05 May 2025 | 36.95 | 36.53 | 39.00 | 36.20 | 9674 | 5.33% |
| 02 May 2025 | 35.08 | 35.49 | 36.90 | 34.50 | 1823 | -1.43% |
| 30 Apr 2025 | 35.59 | 35.60 | 36.99 | 33.56 | 30347 | -0.31% |
| 29 Apr 2025 | 35.70 | 38.00 | 38.00 | 35.57 | 5941 | -5.25% |
| 28 Apr 2025 | 37.68 | 37.99 | 38.50 | 37.65 | 596 | -0.03% |
| 25 Apr 2025 | 37.69 | 40.80 | 40.80 | 37.01 | 2399 | -1.93% |
| 24 Apr 2025 | 38.43 | 40.00 | 41.65 | 38.35 | 8632 | -4.62% |
| 23 Apr 2025 | 40.29 | 37.36 | 44.83 | 37.36 | 92320 | 7.84% |
| 22 Apr 2025 | 37.36 | 37.15 | 39.49 | 36.50 | 17394 | 0.57% |
| 21 Apr 2025 | 37.15 | 37.62 | 38.50 | 36.00 | 13985 | 0.73% |
| 17 Apr 2025 | 36.88 | 37.85 | 37.85 | 36.08 | 1987 | 2.19% |
| 16 Apr 2025 | 36.09 | 39.21 | 39.25 | 35.60 | 11947 | -6.11% |
| 15 Apr 2025 | 38.44 | 33.52 | 39.00 | 33.52 | 17209 | 7.22% |
| 11 Apr 2025 | 35.85 | 36.00 | 38.70 | 34.75 | 7903 | 1.99% |
| 09 Apr 2025 | 35.15 | 39.80 | 39.80 | 32.42 | 3469 | 3.96% |
| 08 Apr 2025 | 33.81 | 32.80 | 35.40 | 31.39 | 7132 | 3.08% |
| 07 Apr 2025 | 32.80 | 36.90 | 36.90 | 30.66 | 14065 | -8.84% |
| 04 Apr 2025 | 35.98 | 41.89 | 41.89 | 35.00 | 38636 | -1.75% |
| 03 Apr 2025 | 36.62 | 34.74 | 38.50 | 32.60 | 21284 | 5.41% |
| 02 Apr 2025 | 34.74 | 38.98 | 38.98 | 33.01 | 8036 | -3.87% |
| 01 Apr 2025 | 36.14 | 34.29 | 36.94 | 32.31 | 4676 | 7.50% |
| 28 Mar 2025 | 33.62 | 39.05 | 40.05 | 32.11 | 50118 | -13.97% |
| 27 Mar 2025 | 39.08 | 39.33 | 39.33 | 35.10 | 386702 | 19.22% |
| 26 Mar 2025 | 32.78 | 31.00 | 32.78 | 31.00 | 31361 | 19.99% |
| 25 Mar 2025 | 27.32 | 31.19 | 31.19 | 26.43 | 17972 | -8.54% |
| 24 Mar 2025 | 29.87 | 31.90 | 31.90 | 24.00 | 48033 | -0.30% |
| 21 Mar 2025 | 29.96 | 35.40 | 35.40 | 29.16 | 13547 | -4.86% |
| 20 Mar 2025 | 31.49 | 28.75 | 32.00 | 28.72 | 10622 | 9.68% |
| 19 Mar 2025 | 28.71 | 32.79 | 32.79 | 28.70 | 3093 | -7.39% |
| 18 Mar 2025 | 31.00 | 31.12 | 32.80 | 30.99 | 15241 | -0.39% |
| 17 Mar 2025 | 31.12 | 26.25 | 31.80 | 26.25 | 15929 | 1.93% |
| 13 Mar 2025 | 30.53 | 31.88 | 31.88 | 28.02 | 21617 | 0.86% |
| 12 Mar 2025 | 30.27 | 31.80 | 31.80 | 27.20 | 3691 | 10.39% |
| 11 Mar 2025 | 27.42 | 28.49 | 29.60 | 27.11 | 10300 | 0.44% |
| 10 Mar 2025 | 27.30 | 26.80 | 29.87 | 26.31 | 8827 | -0.73% |
| 07 Mar 2025 | 27.50 | 32.90 | 32.90 | 26.35 | 20405 | -11.58% |
| 06 Mar 2025 | 31.10 | 35.99 | 35.99 | 30.65 | 931 | -5.61% |
| 05 Mar 2025 | 32.95 | 32.80 | 35.89 | 30.31 | 4469 | 3.32% |
| 04 Mar 2025 | 31.89 | 32.50 | 32.50 | 30.00 | 217 | -0.34% |
| 03 Mar 2025 | 32.00 | 30.01 | 32.80 | 30.01 | 709 | -1.51% |
| 28 Feb 2025 | 32.49 | 32.79 | 32.79 | 29.06 | 4173 | -0.91% |
| 27 Feb 2025 | 32.79 | 32.80 | 32.80 | 30.01 | 3116 | 1.23% |
| 25 Feb 2025 | 32.39 | 31.90 | 32.39 | 30.50 | 4238 | 3.58% |
| 24 Feb 2025 | 31.27 | 31.75 | 31.75 | 28.15 | 13074 | 4.23% |
| 21 Feb 2025 | 30.00 | 30.60 | 30.70 | 28.00 | 13330 | 2.01% |
| 20 Feb 2025 | 29.41 | 28.99 | 30.50 | 28.01 | 9339 | 2.51% |
| 19 Feb 2025 | 28.69 | 28.50 | 28.99 | 28.25 | 2145 | 5.83% |
| 18 Feb 2025 | 27.11 | 28.58 | 29.20 | 27.10 | 714 | -4.68% |
| 17 Feb 2025 | 28.44 | 27.11 | 28.97 | 27.10 | 42097 | 1.57% |
| 14 Feb 2025 | 28.00 | 30.77 | 30.80 | 25.55 | 24234 | -9.00% |
| 13 Feb 2025 | 30.77 | 31.57 | 31.57 | 28.12 | 1661 | 8.12% |
| 12 Feb 2025 | 28.46 | 28.02 | 28.48 | 28.00 | 1012 | 1.35% |
| 11 Feb 2025 | 28.08 | 29.99 | 29.99 | 27.00 | 5293 | -8.98% |
| 10 Feb 2025 | 30.85 | 33.74 | 33.74 | 29.21 | 118 | -0.19% |
| 07 Feb 2025 | 30.91 | 29.00 | 31.67 | 29.00 | 7137 | 6.66% |
| 06 Feb 2025 | 28.98 | 28.75 | 29.00 | 27.10 | 6398 | 0.98% |
| 05 Feb 2025 | 28.70 | 27.75 | 29.90 | 27.75 | 8524 | 3.42% |
| 04 Feb 2025 | 27.75 | 29.10 | 33.30 | 25.67 | 63476 | -7.07% |
| 03 Feb 2025 | 29.86 | 33.90 | 36.95 | 29.53 | 33489 | -6.51% |
| 01 Feb 2025 | 31.94 | 35.85 | 38.79 | 31.35 | 33297 | -8.77% |
| 31 Jan 2025 | 35.01 | 34.99 | 39.00 | 28.99 | 29551 | 4.10% |
| 30 Jan 2025 | 33.63 | 35.15 | 35.16 | 33.59 | 2882 | -4.30% |
| 29 Jan 2025 | 35.14 | 35.15 | 35.15 | 35.14 | 3 | 6.13% |
| 28 Jan 2025 | 33.11 | 34.01 | 34.01 | 29.05 | 1456 | -5.80% |
| 27 Jan 2025 | 35.15 | 36.20 | 39.90 | 35.00 | 3937 | -3.09% |
| 24 Jan 2025 | 36.27 | 36.37 | 36.52 | 36.20 | 3417 | -0.25% |
| 23 Jan 2025 | 36.36 | 35.99 | 38.71 | 35.99 | 16433 | 3.97% |
| 22 Jan 2025 | 34.97 | 37.95 | 37.95 | 34.40 | 38024 | -0.37% |
| 21 Jan 2025 | 35.10 | 39.40 | 39.48 | 35.05 | 9355 | -5.67% |
| 20 Jan 2025 | 37.21 | 35.49 | 38.60 | 35.49 | 8150 | 5.44% |
| 17 Jan 2025 | 35.29 | 35.76 | 35.76 | 33.51 | 538 | 3.37% |
| 16 Jan 2025 | 34.14 | 35.99 | 36.69 | 34.10 | 421 | -2.46% |
| 15 Jan 2025 | 35.00 | 35.50 | 35.50 | 34.03 | 293 | -1.35% |
| 14 Jan 2025 | 35.48 | 34.11 | 35.76 | 32.61 | 6158 | 4.02% |
| 13 Jan 2025 | 34.11 | 35.83 | 36.98 | 34.11 | 4166 | -4.88% |
| 10 Jan 2025 | 35.86 | 35.90 | 35.90 | 35.80 | 11 | -0.39% |
| 09 Jan 2025 | 36.00 | 36.79 | 36.95 | 34.97 | 12837 | -2.20% |
| 08 Jan 2025 | 36.81 | 36.99 | 36.99 | 35.99 | 50 | 2.28% |
| 07 Jan 2025 | 35.99 | 35.10 | 37.49 | 35.05 | 2524 | -1.99% |
| 06 Jan 2025 | 36.72 | 37.12 | 37.12 | 36.70 | 774 | -4.87% |
| 03 Jan 2025 | 38.60 | 38.95 | 39.69 | 38.36 | 11164 | -0.90% |
| 02 Jan 2025 | 38.95 | 37.64 | 38.97 | 37.64 | 2691 | 1.49% |
| 01 Jan 2025 | 38.38 | 39.16 | 39.16 | 38.38 | 1192 | -1.99% |
| 31 Dec 2024 | 39.16 | 38.55 | 39.16 | 38.55 | 2004 | -0.10% |
| 30 Dec 2024 | 39.20 | 40.00 | 40.80 | 39.20 | 1846 | -2.00% |
| 27 Dec 2024 | 40.00 | 40.80 | 40.80 | 39.98 | 2000 | 0.00% |
| 24 Dec 2024 | 40.00 | 40.40 | 40.40 | 40.00 | 111 | 0.78% |
| 23 Dec 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 125 | -2.00% |
| 20 Dec 2024 | 40.50 | 41.00 | 41.00 | 40.50 | 510 | -1.46% |
| 19 Dec 2024 | 41.10 | 41.10 | 41.10 | 39.60 | 3225 | 1.73% |
| 18 Dec 2024 | 40.40 | 40.40 | 40.40 | 39.90 | 3656 | 1.25% |
| 17 Dec 2024 | 39.90 | 39.96 | 39.96 | 39.90 | 1589 | 1.84% |
| 16 Dec 2024 | 39.18 | 38.43 | 39.18 | 38.43 | 1486 | 1.98% |
| 13 Dec 2024 | 38.42 | 39.90 | 39.90 | 38.42 | 535 | -1.99% |
| 12 Dec 2024 | 39.20 | 40.76 | 40.76 | 39.20 | 1000 | -1.98% |
| 11 Dec 2024 | 39.99 | 40.37 | 40.50 | 39.95 | 10164 | 0.03% |
| 10 Dec 2024 | 39.98 | 39.99 | 39.99 | 39.50 | 4446 | 1.22% |
| 09 Dec 2024 | 39.50 | 39.33 | 39.50 | 39.32 | 1444 | 1.99% |
| 06 Dec 2024 | 38.73 | 38.60 | 38.75 | 38.00 | 4519 | 1.92% |
| 05 Dec 2024 | 38.00 | 36.64 | 38.00 | 36.64 | 6571 | 1.66% |
| 04 Dec 2024 | 37.38 | 38.14 | 38.14 | 37.38 | 1610 | -1.99% |
| 03 Dec 2024 | 38.14 | 38.14 | 38.14 | 38.13 | 1427 | -1.95% |
| 02 Dec 2024 | 38.90 | 39.69 | 39.69 | 38.90 | 1230 | -1.99% |
| 29 Nov 2024 | 39.69 | 41.31 | 41.31 | 39.69 | 3466 | -2.00% |
| 28 Nov 2024 | 40.50 | 40.99 | 40.99 | 40.50 | 760 | -1.07% |
| 27 Nov 2024 | 40.94 | 41.99 | 41.99 | 39.10 | 14774 | 0.69% |
| 26 Nov 2024 | 40.66 | 41.00 | 41.00 | 39.10 | 12254 | 2.26% |
| 25 Nov 2024 | 39.76 | 39.00 | 39.91 | 38.05 | 23563 | 4.60% |
| 22 Nov 2024 | 38.01 | 36.55 | 38.30 | 35.40 | 21890 | 3.99% |
| 21 Nov 2024 | 36.55 | 36.68 | 36.68 | 34.50 | 30895 | 4.61% |
| 19 Nov 2024 | 34.94 | 34.94 | 34.94 | 31.76 | 31966 | 4.99% |
| 18 Nov 2024 | 33.28 | 35.38 | 35.75 | 33.28 | 3326 | -5.00% |
| 14 Nov 2024 | 35.03 | 33.65 | 35.03 | 32.62 | 2721 | 2.04% |
| 13 Nov 2024 | 34.33 | 32.30 | 35.00 | 32.26 | 5078 | 1.12% |
| 12 Nov 2024 | 33.95 | 34.05 | 34.05 | 33.93 | 3456 | 3.89% |
| 11 Nov 2024 | 32.68 | 35.75 | 35.75 | 32.68 | 5648 | -4.97% |
| 08 Nov 2024 | 34.39 | 31.90 | 34.39 | 31.53 | 32757 | 3.65% |
| 07 Nov 2024 | 33.18 | 36.65 | 36.65 | 33.18 | 16472 | -4.98% |
| 06 Nov 2024 | 34.92 | 38.50 | 38.50 | 34.92 | 22110 | -4.98% |
| 05 Nov 2024 | 36.75 | 35.03 | 36.78 | 35.03 | 1353 | 4.91% |
| 04 Nov 2024 | 35.03 | 36.75 | 38.58 | 35.00 | 1658 | -4.68% |
| 01 Nov 2024 | 36.75 | 35.85 | 37.64 | 34.06 | 2149 | 2.51% |
| 31 Oct 2024 | 35.85 | 34.42 | 35.85 | 32.74 | 2792 | 4.15% |
| 30 Oct 2024 | 34.42 | 35.00 | 35.00 | 32.03 | 2653 | 2.11% |
| 29 Oct 2024 | 33.71 | 33.92 | 33.92 | 32.33 | 609 | -0.62% |
| 28 Oct 2024 | 33.92 | 37.48 | 37.48 | 33.92 | 8799 | -4.99% |
| 25 Oct 2024 | 35.70 | 34.45 | 36.95 | 34.45 | 506 | -0.81% |
| 24 Oct 2024 | 35.99 | 33.40 | 35.99 | 33.40 | 395 | 3.01% |
| 23 Oct 2024 | 34.94 | 37.59 | 37.59 | 34.50 | 3833 | -3.19% |
| 22 Oct 2024 | 36.09 | 37.88 | 37.89 | 35.00 | 13726 | -0.06% |
| 21 Oct 2024 | 36.11 | 37.83 | 37.83 | 36.05 | 1064 | 0.22% |
| 18 Oct 2024 | 36.03 | 39.58 | 39.58 | 36.02 | 24545 | -4.43% |
| 17 Oct 2024 | 37.70 | 36.22 | 38.00 | 36.22 | 107 | 4.09% |
| 16 Oct 2024 | 36.22 | 38.38 | 38.38 | 36.10 | 3191 | -4.68% |
| 15 Oct 2024 | 38.00 | 40.93 | 40.93 | 38.00 | 9892 | -2.54% |
| 14 Oct 2024 | 38.99 | 36.50 | 38.99 | 36.14 | 900 | 2.58% |
| 11 Oct 2024 | 38.01 | 40.33 | 40.37 | 37.00 | 4043 | -1.14% |
| 10 Oct 2024 | 38.45 | 36.85 | 38.45 | 36.85 | 315 | 4.34% |
| 09 Oct 2024 | 36.85 | 36.85 | 36.85 | 36.10 | 2638 | 4.99% |
| 08 Oct 2024 | 35.10 | 35.64 | 37.80 | 35.10 | 30140 | -2.50% |
| 07 Oct 2024 | 36.00 | 37.20 | 37.20 | 36.00 | 665 | -3.23% |
| 04 Oct 2024 | 37.20 | 38.48 | 38.48 | 36.05 | 1528 | -1.40% |
| 03 Oct 2024 | 37.73 | 34.20 | 37.73 | 34.15 | 4632 | 4.98% |
| 01 Oct 2024 | 35.94 | 34.25 | 35.95 | 34.25 | 3470 | 4.96% |
| 30 Sep 2024 | 34.24 | 35.50 | 36.95 | 34.20 | 4981 | -4.89% |
| 27 Sep 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | 0.00% |
| 26 Sep 2024 | 36.00 | 36.65 | 38.20 | 36.00 | 1110 | -1.77% |
| 25 Sep 2024 | 36.65 | 36.14 | 37.25 | 36.14 | 3235 | -3.55% |
| 24 Sep 2024 | 38.00 | 38.02 | 39.90 | 38.00 | 4753 | -0.05% |
| 23 Sep 2024 | 38.02 | 38.02 | 38.02 | 36.86 | 1388 | 0.00% |
| 20 Sep 2024 | 38.02 | 37.05 | 39.01 | 36.10 | 8456 | 0.05% |
| 19 Sep 2024 | 38.00 | 38.57 | 38.57 | 36.65 | 9540 | -1.48% |
| 18 Sep 2024 | 38.57 | 39.60 | 39.90 | 38.57 | 3307 | -5.00% |
| 17 Sep 2024 | 40.60 | 41.00 | 41.00 | 37.40 | 3207 | 3.23% |
| 16 Sep 2024 | 39.33 | 40.59 | 41.00 | 38.76 | 10322 | -3.58% |
| 13 Sep 2024 | 40.79 | 42.90 | 42.90 | 40.76 | 9952 | -4.92% |
| 12 Sep 2024 | 42.90 | 43.52 | 44.30 | 41.26 | 21196 | -1.22% |
| 11 Sep 2024 | 43.43 | 41.85 | 44.93 | 41.85 | 34867 | 3.78% |
| 10 Sep 2024 | 41.85 | 41.90 | 42.40 | 39.40 | 32233 | 7.42% |
| 09 Sep 2024 | 38.96 | 39.10 | 40.90 | 36.07 | 29451 | -1.64% |
| 06 Sep 2024 | 39.61 | 35.80 | 39.99 | 35.80 | 54120 | 13.33% |
| 05 Sep 2024 | 34.95 | 31.90 | 37.89 | 30.50 | 39210 | 6.04% |
| 04 Sep 2024 | 32.96 | 29.95 | 33.99 | 26.40 | 64480 | 5.71% |
| 03 Sep 2024 | 31.18 | 29.10 | 32.39 | 29.10 | 21065 | 1.70% |
| 02 Sep 2024 | 30.66 | 34.40 | 34.40 | 29.01 | 5787 | -3.55% |
| 30 Aug 2024 | 31.79 | 34.80 | 34.80 | 27.51 | 44000 | 8.50% |
| 29 Aug 2024 | 29.30 | 27.99 | 31.25 | 27.99 | 48871 | 3.90% |
| 28 Aug 2024 | 28.20 | 26.26 | 28.50 | 26.26 | 5704 | 1.37% |
| 27 Aug 2024 | 27.82 | 28.00 | 28.50 | 26.52 | 2819 | -1.03% |
| 26 Aug 2024 | 28.11 | 27.10 | 28.51 | 25.57 | 15466 | 7.09% |
| 23 Aug 2024 | 26.25 | 26.25 | 27.03 | 25.36 | 6298 | 0.38% |
| 22 Aug 2024 | 26.15 | 27.45 | 29.80 | 26.06 | 14135 | -3.43% |
| 21 Aug 2024 | 27.08 | 27.89 | 27.89 | 25.60 | 7185 | 1.01% |
| 20 Aug 2024 | 26.81 | 24.65 | 28.34 | 24.65 | 10512 | -3.39% |
| 19 Aug 2024 | 27.75 | 26.90 | 28.50 | 26.90 | 9264 | 3.24% |
| 16 Aug 2024 | 26.88 | 29.40 | 29.40 | 25.58 | 11506 | 5.95% |
| 14 Aug 2024 | 25.37 | 24.82 | 27.50 | 24.82 | 7522 | -5.83% |
| 13 Aug 2024 | 26.94 | 27.20 | 27.50 | 25.70 | 4799 | -2.95% |
| 12 Aug 2024 | 27.76 | 28.30 | 28.45 | 25.56 | 10268 | -0.68% |
| 09 Aug 2024 | 27.95 | 27.30 | 28.51 | 25.05 | 58176 | 9.78% |
| 08 Aug 2024 | 25.46 | 26.45 | 26.70 | 25.11 | 10854 | 0.08% |
| 07 Aug 2024 | 25.44 | 24.25 | 28.94 | 23.55 | 64029 | 4.99% |
| 06 Aug 2024 | 24.23 | 22.33 | 24.35 | 22.31 | 6951 | 4.30% |
| 05 Aug 2024 | 23.23 | 23.29 | 23.29 | 22.09 | 9718 | -0.26% |
| 02 Aug 2024 | 23.29 | 23.50 | 23.50 | 22.35 | 9229 | 0.74% |
| 01 Aug 2024 | 23.12 | 23.51 | 24.00 | 23.00 | 1785 | -1.66% |
| 31 Jul 2024 | 23.51 | 23.40 | 24.49 | 23.00 | 5960 | -1.67% |
| 30 Jul 2024 | 23.91 | 24.95 | 24.95 | 23.40 | 7684 | -1.20% |
| 29 Jul 2024 | 24.20 | 26.18 | 26.18 | 23.45 | 11173 | -0.58% |
| 26 Jul 2024 | 24.34 | 23.34 | 24.40 | 23.34 | 3755 | 2.18% |
| 25 Jul 2024 | 23.82 | 23.82 | 23.82 | 22.95 | 2958 | 0.00% |
| 24 Jul 2024 | 23.82 | 24.70 | 24.70 | 23.00 | 13039 | 5.03% |
| 23 Jul 2024 | 22.68 | 23.90 | 23.98 | 22.50 | 10808 | 0.40% |
| 22 Jul 2024 | 22.59 | 23.00 | 23.69 | 22.26 | 2346 | -1.78% |
| 19 Jul 2024 | 23.00 | 22.76 | 23.80 | 22.20 | 4215 | 0.39% |
| 18 Jul 2024 | 22.91 | 24.30 | 24.30 | 22.50 | 12104 | -1.84% |
| 16 Jul 2024 | 23.34 | 22.65 | 24.66 | 22.00 | 20287 | 4.10% |
| 15 Jul 2024 | 22.42 | 23.10 | 23.38 | 22.13 | 6448 | -2.65% |
| 12 Jul 2024 | 23.03 | 23.70 | 24.90 | 22.31 | 17225 | -2.66% |
| 11 Jul 2024 | 23.66 | 24.70 | 24.70 | 23.10 | 2173 | 0.64% |
| 10 Jul 2024 | 23.51 | 25.10 | 25.80 | 23.00 | 39731 | -4.43% |
| 09 Jul 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 129029 | 9.97% |
| 08 Jul 2024 | 22.37 | 20.34 | 22.37 | 20.34 | 21346 | 9.98% |
| 05 Jul 2024 | 20.34 | 21.87 | 21.87 | 20.00 | 57387 | -2.16% |
| 04 Jul 2024 | 20.79 | 22.50 | 22.95 | 20.00 | 38066 | -5.28% |
| 03 Jul 2024 | 21.95 | 24.00 | 24.50 | 21.76 | 81087 | -8.54% |
| 02 Jul 2024 | 24.00 | 24.49 | 26.32 | 23.99 | 72362 | 0.29% |
| 01 Jul 2024 | 23.93 | 22.66 | 24.50 | 22.66 | 16912 | 1.79% |
| 28 Jun 2024 | 23.51 | 21.50 | 23.80 | 21.50 | 5134 | 5.43% |
| 27 Jun 2024 | 22.30 | 22.73 | 24.18 | 21.55 | 27084 | 0.95% |
| 26 Jun 2024 | 22.09 | 26.15 | 26.15 | 21.68 | 198909 | -8.26% |
| 25 Jun 2024 | 24.08 | 25.99 | 26.97 | 23.00 | 33858 | -4.25% |
| 24 Jun 2024 | 25.15 | 25.00 | 26.96 | 23.50 | 3754 | -0.40% |
| 21 Jun 2024 | 25.25 | 25.40 | 27.00 | 25.00 | 4141 | -1.41% |
| 20 Jun 2024 | 25.61 | 26.51 | 27.90 | 25.03 | 23399 | -2.70% |
| 19 Jun 2024 | 26.32 | 26.40 | 26.50 | 25.25 | 12043 | -5.39% |
| 18 Jun 2024 | 27.82 | 27.76 | 28.10 | 25.16 | 20775 | 2.51% |
| 14 Jun 2024 | 27.14 | 25.62 | 27.63 | 25.00 | 16828 | 8.04% |
| 13 Jun 2024 | 25.12 | 27.32 | 27.32 | 24.16 | 33380 | -6.41% |
| 12 Jun 2024 | 26.84 | 27.25 | 28.99 | 26.00 | 28320 | -3.73% |
| 11 Jun 2024 | 27.88 | 30.90 | 30.90 | 27.25 | 12315 | -5.30% |
| 10 Jun 2024 | 29.44 | 27.20 | 29.50 | 26.00 | 21652 | 4.77% |
| 07 Jun 2024 | 28.10 | 25.99 | 28.58 | 25.99 | 7743 | 8.12% |
| 06 Jun 2024 | 25.99 | 26.00 | 26.00 | 25.99 | 5928 | 4.80% |
| 05 Jun 2024 | 24.80 | 23.65 | 24.81 | 22.50 | 13762 | 4.95% |
| 04 Jun 2024 | 23.63 | 24.81 | 25.64 | 23.20 | 5127 | -3.24% |
| 03 Jun 2024 | 24.42 | 25.60 | 26.88 | 24.32 | 2665 | -4.61% |
| 31 May 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 16 | -0.04% |
| 30 May 2024 | 25.61 | 28.00 | 28.00 | 25.60 | 4100 | -4.94% |
| 29 May 2024 | 26.94 | 26.35 | 27.66 | 26.35 | 5587 | -2.57% |
| 28 May 2024 | 27.65 | 27.56 | 28.93 | 27.56 | 1888 | 0.33% |
| 27 May 2024 | 27.56 | 29.00 | 29.00 | 27.56 | 8001 | -5.00% |
| 24 May 2024 | 29.01 | 31.64 | 31.64 | 29.00 | 2819 | -3.75% |
| 23 May 2024 | 30.14 | 30.00 | 30.24 | 28.01 | 16579 | 4.65% |
| 22 May 2024 | 28.80 | 27.24 | 28.80 | 27.24 | 1000 | 4.69% |
| 21 May 2024 | 27.51 | 28.50 | 29.70 | 27.09 | 7245 | -3.47% |
| 18 May 2024 | 28.50 | 28.80 | 28.80 | 28.50 | 112 | -1.38% |
| 17 May 2024 | 28.90 | 29.13 | 29.13 | 26.50 | 28692 | 4.14% |
| 16 May 2024 | 27.75 | 26.61 | 27.86 | 25.29 | 5440 | 4.56% |
| 15 May 2024 | 26.54 | 25.41 | 26.61 | 24.16 | 3728 | 4.45% |
| 14 May 2024 | 25.41 | 26.29 | 27.00 | 24.50 | 10221 | -1.40% |
| 13 May 2024 | 25.77 | 23.80 | 25.89 | 23.75 | 6742 | 3.08% |
| 09 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 38 | -0.60% |
| 08 May 2024 | 25.15 | 25.62 | 25.62 | 25.14 | 98 | 0.12% |
| 07 May 2024 | 25.12 | 25.60 | 25.60 | 25.10 | 1036 | 0.08% |
| 06 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 7735 | 1.66% |
| 03 May 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 4 | 0.00% |
| 30 Apr 2024 | 24.69 | 25.00 | 25.00 | 24.69 | 37 | -1.98% |
| 29 Apr 2024 | 25.19 | 25.70 | 25.70 | 25.19 | 14 | -1.98% |
| 26 Apr 2024 | 25.70 | 25.20 | 25.70 | 25.20 | 27 | 0.00% |
| 25 Apr 2024 | 25.70 | 25.74 | 25.74 | 25.70 | 8189 | 1.82% |
| 24 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1500 | 0.00% |
| 23 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 4585 | 1.98% |
| 22 Apr 2024 | 24.75 | 24.80 | 25.20 | 24.75 | 674 | 0.00% |
| 19 Apr 2024 | 24.75 | 24.40 | 24.75 | 23.85 | 272 | 1.73% |
| 18 Apr 2024 | 24.33 | 24.32 | 24.33 | 24.32 | 7815 | 0.04% |
| 16 Apr 2024 | 24.32 | 23.99 | 24.32 | 23.99 | 3589 | 0.00% |
| 15 Apr 2024 | 24.32 | 23.40 | 24.32 | 23.40 | 2001 | 1.97% |
| 12 Apr 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 14 | -1.85% |
| 10 Apr 2024 | 24.30 | 24.77 | 24.77 | 24.30 | 1111 | -1.94% |
| 09 Apr 2024 | 24.78 | 24.81 | 24.81 | 24.32 | 4363 | -0.12% |
| 08 Apr 2024 | 24.81 | 25.40 | 25.40 | 24.75 | 240 | 2.39% |
| 05 Apr 2024 | 24.23 | 24.20 | 24.23 | 22.00 | 10243 | 4.98% |
| 04 Apr 2024 | 23.08 | 23.70 | 23.98 | 22.85 | 4283 | 1.05% |
| 03 Apr 2024 | 22.84 | 21.54 | 23.73 | 21.54 | 17833 | 1.06% |
| 02 Apr 2024 | 22.60 | 22.48 | 22.60 | 21.06 | 14185 | 4.97% |
| 01 Apr 2024 | 21.53 | 21.55 | 21.64 | 19.60 | 16944 | 4.46% |
| 28 Mar 2024 | 20.61 | 21.67 | 22.45 | 20.59 | 11907 | -4.89% |
| 27 Mar 2024 | 21.67 | 22.53 | 22.53 | 21.33 | 22129 | -3.47% |
| 26 Mar 2024 | 22.45 | 23.37 | 23.37 | 22.21 | 8932 | -3.94% |
| 22 Mar 2024 | 23.37 | 24.50 | 24.50 | 22.21 | 50579 | 0.00% |
| 21 Mar 2024 | 23.37 | 23.37 | 23.37 | 21.28 | 3962 | 4.99% |
| 20 Mar 2024 | 22.26 | 23.55 | 24.25 | 22.10 | 2047 | -4.26% |
| 19 Mar 2024 | 23.25 | 24.73 | 24.73 | 23.25 | 923 | -1.57% |
| 18 Mar 2024 | 23.62 | 23.72 | 23.72 | 21.66 | 2383 | 4.42% |
| 15 Mar 2024 | 22.62 | 24.35 | 24.39 | 22.28 | 6188 | -3.37% |
| 14 Mar 2024 | 23.41 | 25.00 | 25.22 | 23.15 | 4251 | -3.90% |
| 13 Mar 2024 | 24.36 | 25.60 | 25.60 | 24.36 | 809 | -4.99% |
| 12 Mar 2024 | 25.64 | 27.10 | 28.16 | 25.58 | 12257 | -4.75% |
| 11 Mar 2024 | 26.92 | 28.33 | 28.33 | 26.92 | 3430 | -4.98% |
| 07 Mar 2024 | 28.33 | 27.00 | 28.35 | 26.98 | 7079 | 4.93% |
| 06 Mar 2024 | 27.00 | 28.45 | 28.63 | 26.99 | 4398 | -4.96% |
| 05 Mar 2024 | 28.41 | 28.85 | 28.85 | 27.45 | 1390 | -1.66% |
| 04 Mar 2024 | 28.89 | 29.74 | 29.74 | 27.71 | 4578 | 1.44% |
| 02 Mar 2024 | 28.48 | 28.01 | 30.92 | 28.00 | 10589 | -3.29% |
| 01 Mar 2024 | 29.45 | 31.00 | 31.00 | 29.45 | 16021 | -5.00% |
| 29 Feb 2024 | 31.00 | 31.16 | 31.16 | 28.22 | 22270 | 4.45% |
| 28 Feb 2024 | 29.68 | 29.68 | 29.68 | 29.00 | 10768 | 4.99% |
| 27 Feb 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 11388 | 4.98% |
| 26 Feb 2024 | 26.93 | 26.90 | 26.93 | 26.80 | 5270 | 4.99% |
| 23 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.33 | 2190 | 1.99% |
| 22 Feb 2024 | 25.15 | 25.10 | 25.15 | 25.00 | 2320 | 1.41% |
| 21 Feb 2024 | 24.80 | 25.47 | 25.48 | 24.80 | 6675 | -0.76% |
| 20 Feb 2024 | 24.99 | 24.50 | 24.99 | 24.07 | 5998 | 2.00% |
| 19 Feb 2024 | 24.50 | 24.76 | 24.76 | 24.50 | 2086 | -1.96% |
| 16 Feb 2024 | 24.99 | 25.50 | 25.50 | 24.99 | 10839 | -2.00% |
| 15 Feb 2024 | 25.50 | 26.00 | 26.00 | 25.50 | 1717 | -1.92% |
| 14 Feb 2024 | 26.00 | 26.42 | 26.42 | 26.00 | 484 | -1.59% |
| 13 Feb 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 2 | -0.15% |
| 12 Feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 432 | -2.00% |
| 09 Feb 2024 | 27.00 | 27.59 | 27.59 | 27.00 | 7735 | -0.55% |
| 08 Feb 2024 | 27.15 | 27.00 | 27.15 | 27.00 | 772 | 0.33% |
| 07 Feb 2024 | 27.06 | 27.05 | 27.06 | 27.01 | 6273 | -0.73% |
| 06 Feb 2024 | 27.26 | 26.61 | 27.26 | 26.61 | 10400 | 0.41% |
| 05 Feb 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1146 | -1.99% |
| 02 Feb 2024 | 27.70 | 27.70 | 28.00 | 27.70 | 3789 | -1.98% |
| 01 Feb 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1011 | -1.98% |
| 31 Jan 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 3497 | -1.97% |
| 30 Jan 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 2738 | -2.00% |
| 29 Jan 2024 | 30.01 | 30.01 | 30.03 | 30.01 | 6460 | -1.99% |
| 25 Jan 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 2091 | -1.98% |
| 24 Jan 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 4007 | -1.98% |
| 23 Jan 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 391 | -2.00% |
| 20 Jan 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 2026 | -1.99% |
| 19 Jan 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1078 | -1.98% |
| 18 Jan 2024 | 33.85 | 34.00 | 34.00 | 32.36 | 11590 | -0.59% |
| 17 Jan 2024 | 34.05 | 33.86 | 35.40 | 32.17 | 24040 | 0.56% |
| 16 Jan 2024 | 33.86 | 33.86 | 33.86 | 31.32 | 54039 | 4.99% |
| 15 Jan 2024 | 32.25 | 32.25 | 32.25 | 29.19 | 71942 | 4.98% |
| 12 Jan 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 11317 | 4.99% |
| 11 Jan 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 10365 | 4.99% |
| 10 Jan 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 19607 | 4.97% |
| 09 Jan 2024 | 26.55 | 26.45 | 26.55 | 24.55 | 28328 | 4.98% |
| 08 Jan 2024 | 25.29 | 27.63 | 27.63 | 25.18 | 63796 | -4.57% |
| 05 Jan 2024 | 26.50 | 26.50 | 27.93 | 26.12 | 20964 | -1.85% |
| 04 Jan 2024 | 27.00 | 27.99 | 28.30 | 26.50 | 26347 | 0.00% |
| 03 Jan 2024 | 27.00 | 27.50 | 28.44 | 27.00 | 15918 | -1.82% |
| 02 Jan 2024 | 27.50 | 28.99 | 29.68 | 27.10 | 45053 | -3.51% |
| 01 Jan 2024 | 28.50 | 30.84 | 30.98 | 28.15 | 43868 | -3.42% |
| 29 Dec 2023 | 29.51 | 30.97 | 30.97 | 29.43 | 8825 | -4.71% |
| 28 Dec 2023 | 30.97 | 32.59 | 32.59 | 30.97 | 13685 | -4.97% |
| 27 Dec 2023 | 32.59 | 34.99 | 34.99 | 32.59 | 37104 | -4.99% |
| 26 Dec 2023 | 34.30 | 34.32 | 37.61 | 34.30 | 14127 | -4.99% |
| 22 Dec 2023 | 36.10 | 38.00 | 39.90 | 36.10 | 13616 | -5.00% |
| 21 Dec 2023 | 38.00 | 39.60 | 39.60 | 37.65 | 1772 | -4.04% |
| 20 Dec 2023 | 39.60 | 40.38 | 40.38 | 37.15 | 1488 | 2.96% |
| 19 Dec 2023 | 38.46 | 40.00 | 41.50 | 38.00 | 4007 | -3.85% |
| 18 Dec 2023 | 40.00 | 39.95 | 40.31 | 37.99 | 1349 | 0.05% |
| 15 Dec 2023 | 39.98 | 42.48 | 42.50 | 39.95 | 4723 | -4.51% |
| 14 Dec 2023 | 41.87 | 42.26 | 43.50 | 41.43 | 1754 | 1.06% |
| 13 Dec 2023 | 41.43 | 42.25 | 42.25 | 41.43 | 3340 | -5.00% |
| 12 Dec 2023 | 43.61 | 44.30 | 44.30 | 43.61 | 1142 | -4.99% |
| 11 Dec 2023 | 45.90 | 47.34 | 47.34 | 45.90 | 1898 | -4.99% |
| 08 Dec 2023 | 48.31 | 49.25 | 49.25 | 48.31 | 2143 | -5.00% |
| 07 Dec 2023 | 50.85 | 47.00 | 51.00 | 47.00 | 529 | 4.63% |
| 06 Dec 2023 | 48.60 | 50.59 | 50.59 | 48.60 | 2073 | -3.32% |
| 05 Dec 2023 | 50.27 | 48.20 | 50.65 | 47.35 | 824 | 0.94% |
| 04 Dec 2023 | 49.80 | 48.45 | 50.23 | 46.85 | 717 | 2.79% |
| 01 Dec 2023 | 48.45 | 51.00 | 51.00 | 48.45 | 937 | -5.00% |
| 30 Nov 2023 | 51.00 | 48.01 | 51.38 | 48.01 | 467 | 4.10% |
| 29 Nov 2023 | 48.99 | 53.19 | 53.19 | 48.13 | 3544 | -3.30% |
| 28 Nov 2023 | 50.66 | 50.67 | 50.67 | 50.00 | 5512 | 4.97% |
| 24 Nov 2023 | 48.26 | 50.80 | 51.95 | 48.26 | 5065 | -5.00% |
| 23 Nov 2023 | 50.80 | 53.99 | 53.99 | 50.80 | 5018 | -4.99% |
| 22 Nov 2023 | 53.47 | 53.50 | 53.97 | 50.01 | 18819 | 4.03% |
| 21 Nov 2023 | 51.40 | 51.00 | 51.40 | 50.03 | 12535 | 4.98% |
| 20 Nov 2023 | 48.96 | 48.50 | 48.96 | 48.50 | 12484 | 5.00% |
| 17 Nov 2023 | 46.63 | 44.41 | 46.63 | 44.41 | 5584 | 5.00% |
| 16 Nov 2023 | 44.41 | 42.30 | 44.41 | 42.30 | 7863 | 4.99% |
| 15 Nov 2023 | 42.30 | 41.00 | 42.39 | 39.55 | 9662 | 4.75% |
| 13 Nov 2023 | 40.38 | 40.00 | 40.40 | 36.73 | 8514 | 4.94% |
| 12 Nov 2023 | 38.48 | 38.00 | 38.70 | 38.00 | 2100 | 4.28% |
| 10 Nov 2023 | 36.90 | 36.90 | 36.90 | 35.20 | 7776 | 4.98% |
| 09 Nov 2023 | 35.15 | 36.80 | 37.59 | 35.15 | 7344 | -1.82% |
| 08 Nov 2023 | 35.80 | 35.00 | 35.90 | 35.00 | 4175 | 4.28% |
| 07 Nov 2023 | 34.33 | 34.25 | 34.34 | 33.00 | 2797 | 4.95% |
| 06 Nov 2023 | 32.71 | 31.99 | 32.71 | 31.00 | 15354 | 4.97% |
| 03 Nov 2023 | 31.16 | 32.38 | 32.38 | 31.16 | 2002 | -3.86% |
| 02 Nov 2023 | 32.41 | 31.22 | 32.41 | 31.21 | 254 | 0.53% |
| 01 Nov 2023 | 32.24 | 32.59 | 32.59 | 29.61 | 5539 | 3.77% |
| 31 Oct 2023 | 31.07 | 32.33 | 32.33 | 31.07 | 1198 | -4.31% |
| 30 Oct 2023 | 32.47 | 32.95 | 32.95 | 31.11 | 972 | -0.55% |
| 27 Oct 2023 | 32.65 | 33.20 | 33.39 | 31.78 | 17715 | -2.39% |
| 26 Oct 2023 | 33.45 | 35.00 | 35.00 | 33.25 | 1313 | -4.43% |
| 25 Oct 2023 | 35.00 | 35.07 | 35.07 | 32.02 | 5129 | 4.79% |
| 23 Oct 2023 | 33.40 | 32.94 | 33.40 | 32.93 | 2432 | 3.95% |
| 20 Oct 2023 | 32.13 | 32.80 | 32.80 | 32.10 | 2030 | -4.52% |
| 19 Oct 2023 | 33.65 | 33.40 | 33.65 | 33.40 | 263 | -1.64% |
| 18 Oct 2023 | 34.21 | 35.99 | 36.40 | 34.21 | 3661 | -4.97% |
| 17 Oct 2023 | 36.00 | 35.90 | 36.00 | 33.57 | 2232 | 2.80% |
| 16 Oct 2023 | 35.02 | 34.35 | 35.40 | 33.60 | 149 | 1.95% |
| 13 Oct 2023 | 34.35 | 34.39 | 34.39 | 34.00 | 597 | 3.75% |
| 12 Oct 2023 | 33.11 | 35.00 | 35.70 | 33.00 | 7667 | -2.62% |
| 11 Oct 2023 | 34.00 | 33.99 | 34.00 | 33.99 | 1078 | 1.49% |
| 10 Oct 2023 | 33.50 | 32.83 | 33.50 | 31.15 | 5948 | 4.69% |
| 09 Oct 2023 | 32.00 | 30.48 | 32.00 | 28.96 | 1207 | 4.99% |
| 06 Oct 2023 | 30.48 | 30.47 | 30.48 | 30.47 | 1300 | 1.97% |
| 05 Oct 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 389 | 1.98% |
| 04 Oct 2023 | 29.31 | 29.26 | 29.31 | 29.26 | 1132 | -1.81% |
| 03 Oct 2023 | 29.85 | 29.80 | 29.85 | 29.80 | 1000 | -1.74% |
| 28 Sep 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 1170 | -2.00% |
| 27 Sep 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 854 | -1.87% |
| 26 Sep 2023 | 31.59 | 31.57 | 31.59 | 31.57 | 806 | -1.92% |
| 25 Sep 2023 | 32.21 | 32.86 | 32.86 | 32.21 | 518 | -1.98% |
| 22 Sep 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 83 | -2.00% |
| 21 Sep 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 1170 | -1.99% |
| 20 Sep 2023 | 34.21 | 34.21 | 34.21 | 34.21 | 334 | 0.00% |
| 18 Sep 2023 | 34.21 | 35.25 | 35.25 | 34.21 | 1653 | -1.78% |
| 15 Sep 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 3 | -2.00% |
| 14 Sep 2023 | 35.54 | 35.54 | 35.54 | 35.54 | 411 | -1.99% |
| 13 Sep 2023 | 36.26 | 36.26 | 36.26 | 36.26 | 2 | 0.00% |
| 12 Sep 2023 | 36.26 | 36.26 | 36.26 | 36.26 | 10 | 0.00% |
| 11 Sep 2023 | 36.26 | 36.26 | 36.26 | 36.26 | 67 | -2.00% |
| 08 Sep 2023 | 37.00 | 37.00 | 38.50 | 37.00 | 1130 | -1.99% |
| 06 Sep 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 414 | -2.00% |
| 05 Sep 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 51 | -1.98% |
| 04 Sep 2023 | 39.30 | 39.42 | 39.42 | 39.30 | 669 | 1.68% |
| 01 Sep 2023 | 38.65 | 39.00 | 39.00 | 38.65 | 1008 | -1.90% |
| 31 Aug 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 104 | 0.00% |
| 30 Aug 2023 | 39.40 | 39.49 | 39.49 | 38.75 | 20510 | 4.76% |
| 29 Aug 2023 | 37.61 | 37.61 | 37.61 | 37.61 | 455 | 5.00% |
| 28 Aug 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 847 | 4.98% |
| 25 Aug 2023 | 34.12 | 33.84 | 34.12 | 33.59 | 8996 | 4.98% |
| 24 Aug 2023 | 32.50 | 31.10 | 32.50 | 30.00 | 53059 | 4.37% |
| 23 Aug 2023 | 31.14 | 31.89 | 31.89 | 31.10 | 1028 | -0.19% |
| 22 Aug 2023 | 31.20 | 32.90 | 32.97 | 31.03 | 6335 | -2.89% |
| 21 Aug 2023 | 32.13 | 33.50 | 33.50 | 32.07 | 1641 | -4.09% |
| 18 Aug 2023 | 33.50 | 33.46 | 33.79 | 32.75 | 5150 | 2.60% |
| 17 Aug 2023 | 32.65 | 31.89 | 32.69 | 31.00 | 7053 | 4.01% |
| 16 Aug 2023 | 31.39 | 31.11 | 32.24 | 31.11 | 5 | 0.61% |
| 14 Aug 2023 | 31.20 | 32.59 | 32.97 | 31.11 | 5418 | -4.27% |
| 11 Aug 2023 | 32.59 | 32.00 | 32.68 | 31.25 | 110 | 3.46% |
| 10 Aug 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 4 | -0.94% |
| 09 Aug 2023 | 31.80 | 32.74 | 32.74 | 31.80 | 126 | -2.39% |
| 08 Aug 2023 | 32.58 | 32.69 | 32.69 | 32.58 | 58 | 0.62% |
| 07 Aug 2023 | 32.38 | 32.95 | 32.95 | 31.06 | 263 | 1.19% |
| 04 Aug 2023 | 32.00 | 31.65 | 32.00 | 30.05 | 8501 | 4.34% |
| 03 Aug 2023 | 30.67 | 30.05 | 31.65 | 30.05 | 81 | -0.13% |
| 02 Aug 2023 | 30.71 | 31.76 | 31.76 | 30.70 | 4004 | 0.49% |
| 01 Aug 2023 | 30.56 | 30.04 | 31.50 | 30.00 | 8375 | 1.73% |
| 31 Jul 2023 | 30.04 | 30.99 | 30.99 | 29.30 | 3932 | -2.28% |
| 28 Jul 2023 | 30.74 | 32.68 | 32.68 | 30.05 | 3614 | -2.54% |
| 27 Jul 2023 | 31.54 | 32.11 | 33.90 | 31.41 | 7286 | -4.13% |
| 26 Jul 2023 | 32.90 | 32.82 | 33.00 | 31.13 | 9949 | 1.61% |
| 25 Jul 2023 | 32.38 | 32.97 | 33.20 | 31.56 | 1896 | -0.28% |
| 24 Jul 2023 | 32.47 | 34.70 | 34.70 | 32.47 | 25742 | -4.98% |
| 21 Jul 2023 | 34.17 | 34.70 | 34.70 | 33.16 | 409 | 3.11% |
| 20 Jul 2023 | 33.14 | 35.40 | 35.40 | 33.10 | 2822 | -1.92% |
| 19 Jul 2023 | 33.79 | 34.78 | 35.25 | 33.62 | 4780 | 0.45% |
| 18 Jul 2023 | 33.64 | 35.76 | 35.83 | 33.50 | 3780 | -1.44% |
| 17 Jul 2023 | 34.13 | 34.97 | 35.70 | 33.24 | 3380 | 0.38% |
| 14 Jul 2023 | 34.00 | 34.98 | 35.40 | 33.18 | 2526 | -0.58% |
| 13 Jul 2023 | 34.20 | 36.64 | 36.64 | 34.20 | 1453 | -4.60% |
| 12 Jul 2023 | 35.85 | 33.20 | 35.94 | 33.10 | 3838 | 4.22% |
| 11 Jul 2023 | 34.40 | 34.32 | 35.60 | 34.32 | 1356 | -4.63% |
| 10 Jul 2023 | 36.07 | 36.00 | 36.20 | 35.00 | 5131 | -1.23% |
| 07 Jul 2023 | 36.52 | 38.10 | 38.50 | 36.11 | 7120 | -3.89% |
| 06 Jul 2023 | 38.00 | 37.75 | 40.48 | 37.75 | 2541 | -2.41% |
| 05 Jul 2023 | 38.94 | 40.50 | 40.50 | 38.75 | 1500 | -1.54% |
| 04 Jul 2023 | 39.55 | 42.75 | 42.75 | 39.00 | 4115 | -2.94% |
| 03 Jul 2023 | 40.75 | 40.70 | 41.50 | 39.80 | 1844 | 1.85% |
| 30 Jun 2023 | 40.01 | 39.75 | 41.95 | 39.01 | 17305 | -2.41% |
| 28 Jun 2023 | 41.00 | 41.00 | 41.00 | 40.16 | 9281 | -2.38% |
| 27 Jun 2023 | 42.00 | 42.99 | 43.50 | 40.00 | 1870 | 0.48% |
| 26 Jun 2023 | 41.80 | 41.00 | 41.80 | 40.00 | 9441 | 4.89% |
| 23 Jun 2023 | 39.85 | 41.99 | 42.00 | 39.75 | 6324 | -3.79% |
| 22 Jun 2023 | 41.42 | 43.00 | 43.00 | 40.83 | 8107 | -3.61% |
| 21 Jun 2023 | 42.97 | 41.98 | 43.08 | 41.00 | 2132 | 4.73% |
| 20 Jun 2023 | 41.03 | 41.99 | 41.99 | 41.00 | 4353 | -1.08% |
| 19 Jun 2023 | 41.48 | 43.89 | 43.89 | 39.81 | 10248 | -0.77% |
| 16 Jun 2023 | 41.80 | 43.65 | 43.65 | 40.00 | 15982 | 0.53% |
| 15 Jun 2023 | 41.58 | 41.80 | 41.80 | 38.82 | 5833 | 4.45% |
| 14 Jun 2023 | 39.81 | 38.68 | 39.81 | 37.61 | 11973 | 4.98% |
| 13 Jun 2023 | 37.92 | 37.92 | 37.92 | 37.90 | 36291 | 4.98% |
| 12 Jun 2023 | 36.12 | 35.20 | 36.12 | 34.76 | 47905 | 5.00% |
| 09 Jun 2023 | 34.40 | 35.79 | 36.35 | 33.00 | 52751 | -0.95% |
| 08 Jun 2023 | 34.73 | 33.98 | 35.92 | 33.98 | 23086 | 1.52% |
| 07 Jun 2023 | 34.21 | 35.35 | 35.65 | 33.81 | 1329 | -3.58% |
| 06 Jun 2023 | 35.48 | 38.35 | 38.35 | 35.27 | 39885 | -4.11% |
| 05 Jun 2023 | 37.00 | 37.20 | 38.89 | 36.58 | 50393 | -3.90% |
| 02 Jun 2023 | 38.50 | 38.50 | 40.00 | 38.50 | 3853 | -4.99% |
| 01 Jun 2023 | 40.52 | 40.65 | 40.65 | 40.52 | 1353 | -4.99% |
| 31 May 2023 | 42.65 | 42.65 | 42.65 | 42.65 | 402 | -4.99% |
| 30 May 2023 | 44.89 | 45.75 | 47.97 | 44.83 | 6155 | -4.85% |
| 29 May 2023 | 47.18 | 47.60 | 49.34 | 47.18 | 4471 | -4.99% |
| 26 May 2023 | 49.66 | 53.05 | 53.05 | 49.66 | 4363 | -4.99% |
| 25 May 2023 | 52.27 | 52.70 | 52.70 | 51.55 | 248 | 0.69% |
| 24 May 2023 | 51.91 | 50.10 | 52.70 | 50.10 | 22473 | -1.56% |
| 23 May 2023 | 52.73 | 53.05 | 53.06 | 52.73 | 4927 | -4.99% |
| 22 May 2023 | 55.50 | 56.00 | 57.96 | 53.52 | 2678 | -0.89% |
| 19 May 2023 | 56.00 | 56.50 | 57.99 | 55.40 | 1870 | -3.45% |
| 18 May 2023 | 58.00 | 57.03 | 58.48 | 57.03 | 85 | -0.33% |
| 17 May 2023 | 58.19 | 57.30 | 58.49 | 57.25 | 810 | -0.39% |
| 16 May 2023 | 58.42 | 57.50 | 58.99 | 56.05 | 1433 | -0.98% |
| 15 May 2023 | 59.00 | 59.99 | 60.00 | 59.00 | 199 | -1.67% |
| 12 May 2023 | 60.00 | 63.00 | 63.00 | 59.00 | 841 | 0.00% |
| 11 May 2023 | 60.00 | 62.00 | 62.00 | 59.00 | 11513 | -0.56% |
| 10 May 2023 | 60.34 | 57.00 | 61.80 | 56.30 | 8558 | 2.27% |
| 09 May 2023 | 59.00 | 60.00 | 60.00 | 58.67 | 1572 | -4.45% |
| 08 May 2023 | 61.75 | 62.00 | 62.00 | 61.75 | 4658 | -5.00% |
| 05 May 2023 | 65.00 | 63.25 | 66.00 | 61.75 | 6530 | 0.00% |
| 04 May 2023 | 65.00 | 63.00 | 65.00 | 62.01 | 1173 | 0.00% |
| 03 May 2023 | 65.00 | 66.00 | 66.00 | 63.50 | 2496 | -2.26% |
| 02 May 2023 | 66.50 | 70.00 | 70.00 | 64.25 | 2930 | -0.85% |
| 28 Apr 2023 | 67.07 | 67.00 | 67.70 | 64.99 | 6906 | 3.18% |
| 27 Apr 2023 | 65.00 | 65.10 | 67.89 | 65.00 | 16360 | -0.32% |
| 26 Apr 2023 | 65.21 | 64.00 | 65.50 | 61.21 | 4420 | 1.29% |
| 25 Apr 2023 | 64.38 | 61.25 | 64.70 | 59.55 | 10599 | 2.96% |
| 24 Apr 2023 | 62.53 | 60.00 | 63.00 | 58.35 | 5392 | 1.84% |
| 21 Apr 2023 | 61.40 | 60.00 | 61.40 | 58.10 | 2055 | 0.66% |
| 20 Apr 2023 | 61.00 | 59.00 | 61.40 | 59.00 | 2231 | 0.00% |
| 19 Apr 2023 | 61.00 | 56.70 | 61.99 | 56.70 | 4864 | 2.37% |
| 18 Apr 2023 | 59.59 | 57.50 | 59.85 | 55.55 | 7685 | 2.76% |
| 17 Apr 2023 | 57.99 | 58.00 | 58.00 | 56.90 | 8576 | 1.58% |
| 13 Apr 2023 | 57.09 | 55.10 | 57.50 | 53.10 | 29640 | 3.46% |
| 12 Apr 2023 | 55.18 | 53.84 | 55.70 | 51.23 | 14128 | 2.34% |
| 11 Apr 2023 | 53.92 | 50.20 | 54.00 | 50.00 | 18755 | 2.63% |
| 10 Apr 2023 | 52.54 | 49.12 | 53.95 | 49.12 | 3120 | 2.24% |
| 06 Apr 2023 | 51.39 | 53.95 | 53.95 | 51.00 | 10811 | -0.77% |
| 05 Apr 2023 | 51.79 | 50.31 | 54.39 | 50.31 | 7443 | -1.91% |
| 03 Apr 2023 | 52.80 | 55.00 | 55.00 | 52.70 | 4164 | -4.76% |
| 31 Mar 2023 | 55.44 | 54.40 | 58.49 | 54.00 | 6939 | -0.98% |
| 29 Mar 2023 | 55.99 | 56.50 | 56.50 | 54.25 | 33132 | 3.49% |
| 28 Mar 2023 | 54.10 | 54.88 | 54.91 | 52.00 | 43287 | 3.40% |
| 27 Mar 2023 | 52.32 | 55.89 | 55.89 | 51.60 | 7607 | -3.66% |
| 24 Mar 2023 | 54.31 | 56.00 | 58.00 | 53.20 | 8858 | -3.02% |
| 23 Mar 2023 | 56.00 | 58.75 | 58.75 | 55.01 | 9572 | -2.78% |
| 22 Mar 2023 | 57.60 | 60.00 | 60.00 | 55.18 | 1793 | 0.00% |
| 21 Mar 2023 | 57.60 | 60.50 | 60.50 | 56.50 | 9020 | -0.19% |
| 20 Mar 2023 | 57.71 | 58.99 | 58.99 | 54.90 | 4768 | 2.27% |
| 17 Mar 2023 | 56.43 | 52.21 | 57.20 | 52.21 | 10475 | 3.58% |
| 16 Mar 2023 | 54.48 | 54.50 | 54.50 | 51.89 | 1105 | -0.04% |
| 15 Mar 2023 | 54.50 | 54.78 | 55.99 | 52.10 | 5095 | -0.51% |
| 14 Mar 2023 | 54.78 | 54.85 | 55.89 | 52.00 | 19925 | 1.28% |
| 13 Mar 2023 | 54.09 | 55.99 | 56.00 | 51.66 | 416 | 0.17% |
| 10 Mar 2023 | 54.00 | 55.49 | 55.99 | 54.00 | 527 | -2.51% |
| 09 Mar 2023 | 55.39 | 56.80 | 59.00 | 54.30 | 1470 | -2.48% |
| 08 Mar 2023 | 56.80 | 52.00 | 56.80 | 52.00 | 64863 | 4.32% |
| 06 Mar 2023 | 54.45 | 55.79 | 55.79 | 52.30 | 4901 | 0.41% |
| 03 Mar 2023 | 54.23 | 50.95 | 56.31 | 50.95 | 24904 | 1.12% |
| 02 Mar 2023 | 53.63 | 54.95 | 55.04 | 53.63 | 2861 | -5.00% |
| 01 Mar 2023 | 56.45 | 56.45 | 57.00 | 56.45 | 3375 | -4.97% |
| 28 Feb 2023 | 59.40 | 63.45 | 63.45 | 59.40 | 7129 | -4.96% |
| 27 Feb 2023 | 62.50 | 63.50 | 63.50 | 58.65 | 5170 | 1.30% |
| 24 Feb 2023 | 61.70 | 61.05 | 63.90 | 58.00 | 19878 | 1.31% |
| 23 Feb 2023 | 60.90 | 59.00 | 60.90 | 59.00 | 3691 | 5.00% |
| 22 Feb 2023 | 58.00 | 61.00 | 61.00 | 58.00 | 3583 | -3.09% |
| 21 Feb 2023 | 59.85 | 62.80 | 62.80 | 59.00 | 13449 | -1.24% |
| 20 Feb 2023 | 60.60 | 62.00 | 63.15 | 59.00 | 25412 | 0.75% |
| 17 Feb 2023 | 60.15 | 58.50 | 60.15 | 58.00 | 9188 | 4.97% |
| 16 Feb 2023 | 57.30 | 57.00 | 57.45 | 54.80 | 14209 | 4.66% |
| 15 Feb 2023 | 54.75 | 52.00 | 54.95 | 49.75 | 14078 | 4.58% |
| 14 Feb 2023 | 52.35 | 53.00 | 53.60 | 51.50 | 12161 | -0.38% |
| 13 Feb 2023 | 52.55 | 52.90 | 52.90 | 50.00 | 14313 | 3.55% |
| 10 Feb 2023 | 50.75 | 50.00 | 51.50 | 49.00 | 14387 | 1.81% |
| 09 Feb 2023 | 49.85 | 50.00 | 50.00 | 48.00 | 1852 | 2.47% |
| 08 Feb 2023 | 48.65 | 47.20 | 50.50 | 47.20 | 9391 | 1.14% |
| 07 Feb 2023 | 48.10 | 47.40 | 49.00 | 44.65 | 12293 | 2.34% |
| 06 Feb 2023 | 47.00 | 46.70 | 47.00 | 44.40 | 66125 | 1.29% |
| 03 Feb 2023 | 46.40 | 47.70 | 47.75 | 45.65 | 16374 | 1.98% |
| 02 Feb 2023 | 45.50 | 45.60 | 45.65 | 44.25 | 41349 | 4.60% |
| 01 Feb 2023 | 43.50 | 43.50 | 43.50 | 43.00 | 6761 | 4.95% |
| 31 Jan 2023 | 41.45 | 40.25 | 41.45 | 40.25 | 7447 | 4.94% |
| 30 Jan 2023 | 39.50 | 37.65 | 39.50 | 36.05 | 13921 | 4.91% |
| 27 Jan 2023 | 37.65 | 39.25 | 39.25 | 37.65 | 811 | -4.92% |
| 25 Jan 2023 | 39.60 | 38.00 | 39.80 | 37.10 | 9325 | 3.53% |
| 24 Jan 2023 | 38.25 | 40.50 | 40.50 | 37.05 | 511 | -1.29% |
| 23 Jan 2023 | 38.75 | 35.75 | 38.95 | 35.75 | 1126 | 3.33% |
| 20 Jan 2023 | 37.50 | 36.50 | 37.50 | 36.50 | 5358 | -2.34% |
| 19 Jan 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 1941 | -4.95% |
| 18 Jan 2023 | 40.40 | 40.95 | 41.00 | 38.50 | 6506 | 0.50% |
| 17 Jan 2023 | 40.20 | 38.70 | 40.20 | 38.70 | 9028 | 0.75% |
| 16 Jan 2023 | 39.90 | 40.00 | 40.00 | 38.05 | 1601 | 1.92% |
| 13 Jan 2023 | 39.15 | 40.00 | 40.00 | 37.05 | 568 | 1.69% |
| 12 Jan 2023 | 38.50 | 37.05 | 38.50 | 37.05 | 2179 | -0.77% |
| 11 Jan 2023 | 38.80 | 38.70 | 39.00 | 38.70 | 16820 | 2.37% |
| 10 Jan 2023 | 37.90 | 36.05 | 38.00 | 35.65 | 1539 | 1.07% |
| 09 Jan 2023 | 37.50 | 37.40 | 37.50 | 36.70 | 4759 | 2.32% |
| 06 Jan 2023 | 36.65 | 39.05 | 39.05 | 35.40 | 2537 | -1.48% |
| 05 Jan 2023 | 37.20 | 38.50 | 38.50 | 36.70 | 1058 | -3.63% |
| 04 Jan 2023 | 38.60 | 38.00 | 38.60 | 36.80 | 2153 | -0.26% |
| 03 Jan 2023 | 38.70 | 39.70 | 39.70 | 36.90 | 5019 | -0.26% |
| 02 Jan 2023 | 38.80 | 38.00 | 38.85 | 37.40 | 8684 | 3.88% |
| 30 Dec 2022 | 37.35 | 36.55 | 38.85 | 35.40 | 5656 | 0.27% |
| 29 Dec 2022 | 37.25 | 39.00 | 39.00 | 36.35 | 5656 | -2.61% |
| 28 Dec 2022 | 38.25 | 39.00 | 40.25 | 37.10 | 12344 | -1.92% |
| 27 Dec 2022 | 39.00 | 39.00 | 40.50 | 39.00 | 16499 | 0.00% |
| 26 Dec 2022 | 39.00 | 37.00 | 39.40 | 36.00 | 10189 | 3.45% |
| 23 Dec 2022 | 37.70 | 36.00 | 39.25 | 35.75 | 5024 | 0.40% |
| 22 Dec 2022 | 37.55 | 35.60 | 37.70 | 35.45 | 2007 | 0.67% |
| 21 Dec 2022 | 37.30 | 39.20 | 41.00 | 37.25 | 8192 | -4.85% |
| 20 Dec 2022 | 39.20 | 38.60 | 39.65 | 38.60 | 4620 | 3.70% |
| 19 Dec 2022 | 37.80 | 35.10 | 38.50 | 35.10 | 21593 | 3.00% |
| 16 Dec 2022 | 36.70 | 36.75 | 36.80 | 36.00 | 9994 | 4.71% |
| 15 Dec 2022 | 35.05 | 35.05 | 35.05 | 34.70 | 3168 | 4.94% |
| 14 Dec 2022 | 33.40 | 31.85 | 33.40 | 31.75 | 28141 | 4.87% |
| 13 Dec 2022 | 31.85 | 32.00 | 32.00 | 30.40 | 5915 | -0.31% |
| 12 Dec 2022 | 31.95 | 31.00 | 32.00 | 29.45 | 5387 | 3.06% |
| 09 Dec 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 104 | 0.00% |
| 08 Dec 2022 | 31.00 | 28.95 | 31.00 | 28.95 | 317 | 1.81% |
| 07 Dec 2022 | 30.45 | 30.90 | 30.90 | 30.45 | 79 | 3.22% |
| 06 Dec 2022 | 29.50 | 29.75 | 31.00 | 29.45 | 530 | -4.84% |
| 05 Dec 2022 | 31.00 | 31.15 | 31.15 | 29.00 | 313 | 1.64% |
| 02 Dec 2022 | 30.50 | 28.55 | 30.50 | 28.00 | 34 | 4.81% |
| 01 Dec 2022 | 29.10 | 30.70 | 30.70 | 29.10 | 177 | -0.51% |
| 30 Nov 2022 | 29.25 | 28.55 | 29.25 | 28.55 | 668 | -2.66% |
| 29 Nov 2022 | 30.05 | 29.95 | 30.90 | 29.95 | 112 | -4.60% |
| 28 Nov 2022 | 31.50 | 31.85 | 31.85 | 28.90 | 619 | 3.62% |
| 25 Nov 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 64 | -5.00% |
| 24 Nov 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 0.00% |
| 23 Nov 2022 | 32.00 | 31.15 | 32.00 | 31.10 | 460 | -0.47% |
| 22 Nov 2022 | 32.15 | 33.70 | 33.70 | 32.15 | 183 | -4.74% |
| 21 Nov 2022 | 33.75 | 33.75 | 34.80 | 33.75 | 171 | 0.00% |
| 18 Nov 2022 | 33.75 | 32.95 | 33.85 | 32.65 | 1684 | -0.74% |
| 17 Nov 2022 | 34.00 | 32.20 | 34.00 | 32.20 | 145 | 0.44% |
| 16 Nov 2022 | 33.85 | 33.95 | 34.00 | 31.05 | 1807 | 3.68% |
| 15 Nov 2022 | 32.65 | 32.70 | 32.70 | 32.65 | 422 | 4.65% |
| 14 Nov 2022 | 31.20 | 31.70 | 33.25 | 30.15 | 3394 | -1.58% |
| 11 Nov 2022 | 31.70 | 31.70 | 31.70 | 28.90 | 1259 | 4.28% |
| 10 Nov 2022 | 30.40 | 31.95 | 31.95 | 30.40 | 1387 | -4.85% |
| 09 Nov 2022 | 31.95 | 32.45 | 32.45 | 31.80 | 1491 | -4.48% |
| 07 Nov 2022 | 33.45 | 36.95 | 36.95 | 33.45 | 377 | -4.97% |
| 04 Nov 2022 | 35.20 | 35.00 | 35.20 | 32.55 | 260 | 2.77% |
| 03 Nov 2022 | 34.25 | 35.15 | 36.00 | 33.40 | 1947 | -2.56% |
| 02 Nov 2022 | 35.15 | 33.90 | 36.75 | 33.90 | 1688 | -1.40% |
| 01 Nov 2022 | 35.65 | 35.60 | 37.00 | 33.50 | 1885 | 1.13% |
| 31 Oct 2022 | 35.25 | 35.70 | 36.00 | 33.25 | 922 | 0.71% |
| 28 Oct 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 45 | 0.00% |
| 27 Oct 2022 | 35.00 | 34.85 | 35.00 | 32.15 | 2571 | 3.55% |
| 25 Oct 2022 | 33.80 | 37.30 | 37.30 | 33.80 | 2162 | -4.92% |
| 24 Oct 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 71 | 3.04% |
| 21 Oct 2022 | 34.50 | 33.50 | 34.85 | 31.85 | 2008 | 2.99% |
| 20 Oct 2022 | 33.50 | 36.90 | 36.90 | 33.50 | 122 | -4.83% |
| 19 Oct 2022 | 35.20 | 32.30 | 35.70 | 32.30 | 2599 | 3.53% |
| 18 Oct 2022 | 34.00 | 36.40 | 37.25 | 33.90 | 806 | -4.63% |
| 17 Oct 2022 | 35.65 | 36.35 | 38.95 | 35.65 | 603 | -4.93% |
| 14 Oct 2022 | 37.50 | 36.00 | 38.65 | 35.10 | 1524 | 1.63% |
| 13 Oct 2022 | 36.90 | 39.70 | 39.70 | 36.05 | 2116 | -2.64% |
| 12 Oct 2022 | 37.90 | 37.00 | 38.65 | 35.05 | 817 | 2.85% |
| 11 Oct 2022 | 36.85 | 35.80 | 36.85 | 33.35 | 3975 | 4.99% |
| 10 Oct 2022 | 35.10 | 34.95 | 36.00 | 33.25 | 391 | 0.43% |
| 07 Oct 2022 | 34.95 | 34.10 | 35.00 | 34.10 | 883 | 4.64% |
| 06 Oct 2022 | 33.40 | 34.00 | 34.00 | 30.80 | 902 | 3.09% |
| 04 Oct 2022 | 32.40 | 33.25 | 33.30 | 30.70 | 1519 | 2.05% |
| 03 Oct 2022 | 31.75 | 32.05 | 32.05 | 30.55 | 1853 | 3.93% |
| 30 Sep 2022 | 30.55 | 30.20 | 31.00 | 30.15 | 994 | 2.86% |
| 29 Sep 2022 | 29.70 | 30.80 | 31.00 | 29.30 | 721 | -3.57% |
| 28 Sep 2022 | 30.80 | 32.35 | 32.35 | 30.80 | 168 | -4.94% |
| 27 Sep 2022 | 32.40 | 32.90 | 32.90 | 32.40 | 533 | 3.02% |
| 26 Sep 2022 | 31.45 | 31.10 | 31.45 | 31.10 | 47 | 1.13% |
| 23 Sep 2022 | 31.10 | 32.40 | 32.40 | 31.10 | 338 | -4.89% |
| 22 Sep 2022 | 32.70 | 31.60 | 32.70 | 30.25 | 795 | 3.32% |
| 21 Sep 2022 | 31.65 | 30.00 | 31.80 | 29.00 | 2211 | 3.77% |
| 20 Sep 2022 | 30.50 | 29.20 | 30.50 | 29.20 | 1903 | -0.65% |
| 19 Sep 2022 | 30.70 | 29.25 | 30.70 | 27.80 | 7114 | 4.96% |
| 16 Sep 2022 | 29.25 | 28.95 | 29.75 | 27.00 | 4978 | 3.17% |
| 15 Sep 2022 | 28.35 | 26.70 | 28.95 | 26.70 | 347 | 0.89% |
| 14 Sep 2022 | 28.10 | 27.65 | 29.00 | 27.65 | 104 | -3.44% |
| 13 Sep 2022 | 29.10 | 30.35 | 30.35 | 28.90 | 1305 | -1.19% |
| 12 Sep 2022 | 29.45 | 29.00 | 29.95 | 28.10 | 852 | 1.55% |
| 09 Sep 2022 | 29.00 | 30.20 | 30.20 | 29.00 | 11 | -1.69% |
| 08 Sep 2022 | 29.50 | 29.00 | 30.10 | 28.50 | 2609 | -0.84% |
| 07 Sep 2022 | 29.75 | 28.45 | 29.75 | 28.45 | 110 | 4.94% |
| 06 Sep 2022 | 28.35 | 29.00 | 29.00 | 27.65 | 202 | -2.41% |
| 05 Sep 2022 | 29.05 | 28.20 | 29.90 | 28.20 | 414 | -0.17% |
| 02 Sep 2022 | 29.10 | 29.35 | 29.35 | 29.00 | 1018 | -1.69% |
| 01 Sep 2022 | 29.60 | 29.95 | 29.95 | 27.90 | 1612 | 0.85% |
| 30 Aug 2022 | 29.35 | 30.00 | 30.00 | 27.50 | 1574 | 2.26% |
| 29 Aug 2022 | 28.70 | 29.35 | 30.10 | 27.35 | 1796 | -0.17% |
| 26 Aug 2022 | 28.75 | 28.15 | 29.00 | 28.15 | 1901 | 0.17% |
| 25 Aug 2022 | 28.70 | 28.75 | 28.75 | 28.40 | 361 | 4.36% |
| 24 Aug 2022 | 27.50 | 27.15 | 27.50 | 27.15 | 336 | 4.36% |
| 23 Aug 2022 | 26.35 | 28.00 | 28.05 | 26.15 | 844 | -4.18% |
| 22 Aug 2022 | 27.50 | 26.75 | 28.00 | 26.75 | 353 | 2.80% |
| 19 Aug 2022 | 26.75 | 26.15 | 26.95 | 25.35 | 2213 | 0.38% |
| 18 Aug 2022 | 26.65 | 25.70 | 26.95 | 25.70 | 848 | 3.70% |
| 17 Aug 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 54 | 0.00% |
| 16 Aug 2022 | 25.70 | 25.90 | 25.90 | 23.50 | 1126 | 4.05% |
| 12 Aug 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 576 | -5.00% |
| 11 Aug 2022 | 26.00 | 25.10 | 26.00 | 23.85 | 3974 | 3.59% |
| 10 Aug 2022 | 25.10 | 26.00 | 27.50 | 25.10 | 1560 | -4.92% |
| 08 Aug 2022 | 26.40 | 27.80 | 27.80 | 26.40 | 1503 | -4.86% |
| 05 Aug 2022 | 27.75 | 28.15 | 28.15 | 25.65 | 218 | 2.78% |
| 04 Aug 2022 | 27.00 | 24.90 | 27.45 | 24.90 | 136 | 3.05% |
| 03 Aug 2022 | 26.20 | 28.50 | 28.50 | 26.10 | 2432 | -4.03% |
| 02 Aug 2022 | 27.30 | 24.75 | 27.30 | 24.75 | 1953 | 4.80% |
| 01 Aug 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 1250 | 0.00% |
| 29 Jul 2022 | 26.05 | 26.20 | 27.05 | 25.70 | 1242 | -3.70% |
| 28 Jul 2022 | 27.05 | 26.50 | 27.05 | 25.80 | 702 | 0.00% |
| 27 Jul 2022 | 27.05 | 27.50 | 28.35 | 27.00 | 1490 | -4.59% |
| 26 Jul 2022 | 28.35 | 28.40 | 28.40 | 28.00 | 2025 | -0.18% |
| 25 Jul 2022 | 28.40 | 29.40 | 29.40 | 27.95 | 3200 | -3.40% |
| 22 Jul 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 8 | 0.00% |
| 21 Jul 2022 | 29.40 | 29.40 | 29.40 | 29.35 | 514 | 2.08% |
| 20 Jul 2022 | 28.80 | 27.90 | 28.80 | 27.90 | 1918 | 0.00% |
| 19 Jul 2022 | 28.80 | 28.80 | 28.80 | 27.45 | 2302 | 0.00% |
| 18 Jul 2022 | 28.80 | 28.85 | 28.85 | 27.45 | 3617 | -0.17% |
| 15 Jul 2022 | 28.85 | 28.95 | 28.95 | 28.80 | 594 | -0.35% |
| 14 Jul 2022 | 28.95 | 28.85 | 29.00 | 27.90 | 1920 | 0.35% |
| 13 Jul 2022 | 28.85 | 29.00 | 29.00 | 26.90 | 3886 | 2.49% |
| 12 Jul 2022 | 28.15 | 28.00 | 29.95 | 27.30 | 3108 | -1.75% |
| 11 Jul 2022 | 28.65 | 28.90 | 29.75 | 27.00 | 3048 | 0.88% |
| 08 Jul 2022 | 28.40 | 27.60 | 28.85 | 26.25 | 2248 | 2.90% |
| 07 Jul 2022 | 27.60 | 27.80 | 27.80 | 25.20 | 3335 | 4.15% |
| 06 Jul 2022 | 26.50 | 26.05 | 27.20 | 26.05 | 1411 | 2.12% |
| 05 Jul 2022 | 25.95 | 25.55 | 26.80 | 24.30 | 388 | 1.57% |
| 04 Jul 2022 | 25.55 | 26.75 | 26.75 | 24.25 | 3839 | 0.20% |
| 01 Jul 2022 | 25.50 | 24.90 | 25.50 | 24.90 | 581 | 4.94% |
| 30 Jun 2022 | 24.30 | 24.15 | 24.95 | 24.10 | 2086 | 2.10% |
| 29 Jun 2022 | 23.80 | 23.95 | 24.15 | 23.00 | 520 | 3.03% |
| 28 Jun 2022 | 23.10 | 23.05 | 23.10 | 21.05 | 3611 | 5.00% |
| 27 Jun 2022 | 22.00 | 21.00 | 22.00 | 20.40 | 1271 | 2.56% |
| 24 Jun 2022 | 21.45 | 19.55 | 21.50 | 19.50 | 932 | 4.63% |
| 23 Jun 2022 | 20.50 | 22.00 | 22.00 | 20.40 | 1425 | -4.21% |
| 22 Jun 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 1000 | 3.13% |
| 21 Jun 2022 | 20.75 | 18.90 | 20.75 | 18.85 | 1268 | 4.80% |
| 20 Jun 2022 | 19.80 | 21.80 | 21.80 | 19.80 | 4887 | -4.81% |
| 17 Jun 2022 | 20.80 | 21.90 | 21.90 | 19.90 | 8972 | -0.48% |
| 16 Jun 2022 | 20.90 | 23.05 | 23.10 | 20.90 | 11702 | -5.00% |
| 15 Jun 2022 | 22.00 | 22.00 | 22.05 | 20.20 | 3125 | 4.76% |
| 14 Jun 2022 | 21.00 | 21.00 | 21.00 | 20.10 | 2125 | 5.00% |
| 13 Jun 2022 | 20.00 | 19.10 | 20.00 | 18.15 | 1262 | 4.71% |
| 10 Jun 2022 | 19.10 | 19.85 | 20.95 | 19.10 | 927 | -4.74% |
| 09 Jun 2022 | 20.05 | 20.95 | 21.50 | 19.85 | 1925 | -2.20% |
| 08 Jun 2022 | 20.50 | 20.50 | 20.50 | 19.50 | 260 | 0.00% |
| 07 Jun 2022 | 20.50 | 20.60 | 20.60 | 20.50 | 315 | 4.33% |
| 06 Jun 2022 | 19.65 | 19.15 | 19.65 | 17.85 | 383 | 4.80% |
| 03 Jun 2022 | 18.75 | 18.50 | 19.00 | 17.30 | 843 | 3.59% |
| 02 Jun 2022 | 18.10 | 19.40 | 19.95 | 18.05 | 16122 | -4.74% |
| 01 Jun 2022 | 19.00 | 20.00 | 21.00 | 19.00 | 4639 | -5.00% |
| 31 May 2022 | 20.00 | 20.00 | 22.10 | 20.00 | 5508 | -4.99% |
| 30 May 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 525 | -4.97% |
| 27 May 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 266 | -4.94% |
| 26 May 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 188 | -4.90% |
| 25 May 2022 | 24.50 | 25.75 | 25.75 | 24.50 | 198 | -4.85% |
| 24 May 2022 | 25.75 | 27.65 | 27.65 | 25.75 | 269 | -4.98% |
| 23 May 2022 | 27.10 | 29.10 | 29.55 | 27.10 | 1723 | -4.91% |
| 20 May 2022 | 28.50 | 30.00 | 30.00 | 28.50 | 251 | -5.00% |
| 19 May 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 601 | -4.91% |
| 18 May 2022 | 31.55 | 30.00 | 31.55 | 30.00 | 16 | 0.00% |
| 17 May 2022 | 31.55 | 31.55 | 34.85 | 31.55 | 817 | -4.97% |
| 16 May 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 1 | -4.87% |
| 13 May 2022 | 34.90 | 33.75 | 35.00 | 32.10 | 221 | 3.41% |
| 12 May 2022 | 33.75 | 32.30 | 33.75 | 30.70 | 916 | 4.49% |
| 11 May 2022 | 32.30 | 33.95 | 33.95 | 32.30 | 239 | -4.86% |
| 10 May 2022 | 33.95 | 33.00 | 34.60 | 31.35 | 905 | 2.88% |
| 09 May 2022 | 33.00 | 32.05 | 33.65 | 30.45 | 602 | 2.96% |
| 06 May 2022 | 32.05 | 33.70 | 33.70 | 32.05 | 1256 | -4.90% |
| 05 May 2022 | 33.70 | 33.25 | 34.00 | 31.60 | 2784 | 1.35% |
| 04 May 2022 | 33.25 | 34.95 | 34.95 | 33.25 | 1668 | -4.86% |
| 02 May 2022 | 34.95 | 37.00 | 37.00 | 34.95 | 31 | -4.90% |
| 29 Apr 2022 | 36.75 | 35.25 | 37.00 | 35.25 | 90 | -0.94% |
| 28 Apr 2022 | 37.10 | 37.45 | 37.45 | 36.30 | 190 | -0.93% |
| 27 Apr 2022 | 37.45 | 37.80 | 37.80 | 37.15 | 25 | 3.88% |
| 26 Apr 2022 | 36.05 | 36.00 | 37.80 | 34.20 | 894 | 0.14% |
| 25 Apr 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 11 | 0.00% |
| 22 Apr 2022 | 36.00 | 36.55 | 36.55 | 33.15 | 106 | 3.30% |
| 21 Apr 2022 | 34.85 | 33.00 | 36.15 | 33.00 | 1233 | 0.43% |
| 20 Apr 2022 | 34.70 | 34.70 | 34.70 | 31.40 | 414 | 4.99% |
| 19 Apr 2022 | 33.05 | 33.70 | 36.40 | 33.05 | 1094 | -4.89% |
| 18 Apr 2022 | 34.75 | 32.00 | 34.80 | 32.00 | 1502 | 4.83% |
| 13 Apr 2022 | 33.15 | 35.85 | 36.00 | 33.10 | 5319 | -4.74% |
| 12 Apr 2022 | 34.80 | 34.00 | 34.80 | 34.00 | 1013 | 2.35% |
| 11 Apr 2022 | 34.00 | 33.25 | 34.90 | 31.75 | 934 | 2.26% |
| 08 Apr 2022 | 33.25 | 33.25 | 33.30 | 33.25 | 959 | -5.00% |
| 07 Apr 2022 | 35.00 | 36.20 | 37.00 | 35.00 | 366 | -3.31% |
| 06 Apr 2022 | 36.20 | 36.50 | 36.50 | 34.00 | 53 | 2.99% |
| 05 Apr 2022 | 35.15 | 33.55 | 35.20 | 31.90 | 2247 | 4.77% |
| 04 Apr 2022 | 33.55 | 36.75 | 36.75 | 33.25 | 966 | -4.14% |
| 31 Mar 2022 | 35.00 | 31.75 | 35.00 | 31.70 | 4116 | 4.95% |
| 30 Mar 2022 | 33.35 | 36.65 | 36.65 | 33.25 | 902 | -4.58% |
| 29 Mar 2022 | 34.95 | 36.75 | 38.00 | 34.95 | 340 | -4.90% |
| 28 Mar 2022 | 36.75 | 33.40 | 36.90 | 33.40 | 1785 | 4.55% |
| 25 Mar 2022 | 35.15 | 38.75 | 38.75 | 35.15 | 1284 | -4.87% |
| 24 Mar 2022 | 36.95 | 35.30 | 36.95 | 35.30 | 1183 | 4.97% |
| 23 Mar 2022 | 35.20 | 38.10 | 38.10 | 34.60 | 4376 | -3.03% |
| 22 Mar 2022 | 36.30 | 33.40 | 36.90 | 33.40 | 2633 | 3.27% |
| 21 Mar 2022 | 35.15 | 37.10 | 37.10 | 35.15 | 1329 | -5.00% |
| 17 Mar 2022 | 37.00 | 37.80 | 37.80 | 35.00 | 405 | 2.78% |
| 16 Mar 2022 | 36.00 | 34.75 | 36.45 | 33.05 | 4900 | 3.60% |
| 15 Mar 2022 | 34.75 | 35.85 | 35.85 | 32.55 | 2905 | 1.76% |
| 14 Mar 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 1593 | 4.92% |
| 11 Mar 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 201 | 5.00% |
| 10 Mar 2022 | 31.00 | 31.90 | 31.90 | 30.95 | 4006 | -4.76% |
| 09 Mar 2022 | 32.55 | 34.00 | 34.00 | 32.50 | 2379 | -4.26% |
| 08 Mar 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 60 | -4.90% |
| 07 Mar 2022 | 35.75 | 35.90 | 35.90 | 34.15 | 230 | -0.42% |
| 04 Mar 2022 | 35.90 | 35.90 | 35.90 | 34.15 | 621 | 0.00% |
| 03 Mar 2022 | 35.90 | 39.60 | 39.60 | 35.90 | 466 | -4.90% |
| 02 Mar 2022 | 37.75 | 36.70 | 38.50 | 34.90 | 2784 | 2.86% |
| 28 Feb 2022 | 36.70 | 33.50 | 36.90 | 33.50 | 1619 | 4.11% |
| 25 Feb 2022 | 35.25 | 32.30 | 35.60 | 32.30 | 11800 | 3.83% |
| 24 Feb 2022 | 33.95 | 34.60 | 34.60 | 33.95 | 38 | -4.90% |
| 23 Feb 2022 | 35.70 | 35.05 | 35.75 | 35.05 | 840 | -3.12% |
| 22 Feb 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 555 | -4.90% |
| 21 Feb 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 1149 | -4.91% |
| 18 Feb 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 828 | -4.90% |
| 17 Feb 2022 | 42.85 | 42.85 | 42.85 | 42.85 | 562 | -4.99% |
| 16 Feb 2022 | 45.10 | 49.80 | 49.80 | 45.10 | 4976 | -4.95% |
| 15 Feb 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 6985 | 4.98% |
| 14 Feb 2022 | 45.20 | 45.20 | 45.20 | 43.05 | 12899 | 4.99% |
| 11 Feb 2022 | 43.05 | 43.05 | 43.05 | 41.75 | 23082 | 5.00% |
| 10 Feb 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1681 | 4.99% |
| 09 Feb 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 2628 | 4.97% |
| 08 Feb 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 4122 | 4.94% |
| 07 Feb 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 4801 | 4.88% |
| 04 Feb 2022 | 33.80 | 31.05 | 34.25 | 31.05 | 3807 | 3.52% |
| 03 Feb 2022 | 32.65 | 32.90 | 34.00 | 31.35 | 1426 | -1.06% |
| 02 Feb 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.00% |
| 01 Feb 2022 | 33.00 | 31.60 | 33.50 | 31.60 | 1273 | 2.48% |
| 31 Jan 2022 | 32.20 | 33.25 | 34.90 | 31.60 | 1403 | -3.16% |
| 28 Jan 2022 | 33.25 | 35.00 | 35.00 | 33.25 | 1297 | -5.00% |
| 27 Jan 2022 | 35.00 | 36.20 | 36.20 | 32.80 | 3969 | 1.45% |
| 25 Jan 2022 | 34.50 | 32.90 | 34.50 | 31.30 | 2545 | 4.86% |
| 24 Jan 2022 | 32.90 | 36.30 | 36.30 | 32.90 | 2433 | -4.91% |
| 21 Jan 2022 | 34.60 | 31.40 | 34.70 | 31.40 | 2799 | 4.69% |
| 20 Jan 2022 | 33.05 | 33.45 | 33.45 | 32.80 | 646 | -4.20% |
| 19 Jan 2022 | 34.50 | 34.45 | 36.15 | 32.75 | 9110 | 0.15% |
| 18 Jan 2022 | 34.45 | 34.45 | 34.45 | 34.40 | 5625 | 4.87% |
| 17 Jan 2022 | 32.85 | 30.90 | 33.05 | 30.90 | 2842 | 4.29% |
| 14 Jan 2022 | 31.50 | 31.50 | 33.95 | 31.50 | 1569 | -4.55% |
| 13 Jan 2022 | 33.00 | 32.00 | 33.15 | 30.70 | 1155 | 2.33% |
| 12 Jan 2022 | 32.25 | 29.50 | 32.25 | 29.50 | 4209 | 4.88% |
| 11 Jan 2022 | 30.75 | 32.75 | 33.35 | 30.60 | 3431 | -3.30% |
| 10 Jan 2022 | 31.80 | 32.45 | 32.45 | 30.25 | 2363 | 1.92% |
| 07 Jan 2022 | 31.20 | 32.40 | 32.40 | 31.05 | 1195 | 0.97% |
| 06 Jan 2022 | 30.90 | 32.00 | 33.15 | 30.05 | 6348 | -2.22% |
| 05 Jan 2022 | 31.60 | 31.40 | 33.75 | 30.65 | 1901 | -2.02% |
| 04 Jan 2022 | 32.25 | 35.00 | 35.00 | 32.20 | 2477 | -4.73% |
| 03 Jan 2022 | 33.85 | 33.85 | 33.85 | 33.80 | 1663 | 4.96% |
| 31 Dec 2021 | 32.25 | 34.00 | 34.00 | 30.95 | 4290 | -0.92% |
| 30 Dec 2021 | 32.55 | 34.75 | 34.75 | 32.35 | 2577 | -4.41% |
| 29 Dec 2021 | 34.05 | 35.95 | 35.95 | 34.05 | 1784 | -4.89% |
| 28 Dec 2021 | 35.80 | 35.60 | 36.35 | 33.85 | 3181 | 0.56% |
| 27 Dec 2021 | 35.60 | 36.35 | 36.35 | 32.95 | 2824 | 2.74% |
| 24 Dec 2021 | 34.65 | 32.15 | 35.00 | 32.15 | 1763 | 2.51% |
| 23 Dec 2021 | 33.80 | 31.05 | 34.25 | 31.05 | 3603 | 3.52% |
| 22 Dec 2021 | 32.65 | 35.90 | 35.90 | 32.65 | 5810 | -4.95% |
| 21 Dec 2021 | 34.35 | 33.70 | 37.15 | 33.70 | 9650 | -3.10% |
| 20 Dec 2021 | 35.45 | 39.15 | 39.15 | 35.45 | 5912 | -4.96% |
| 17 Dec 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 3984 | 4.92% |
| 16 Dec 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 3603 | 4.87% |
| 15 Dec 2021 | 33.90 | 33.70 | 33.90 | 33.70 | 8116 | 4.95% |
| 14 Dec 2021 | 32.30 | 30.90 | 32.30 | 30.90 | 5836 | 4.87% |
| 13 Dec 2021 | 30.80 | 31.05 | 31.05 | 28.15 | 9087 | 4.05% |
| 10 Dec 2021 | 29.60 | 26.80 | 29.60 | 26.80 | 14700 | 4.96% |
| 09 Dec 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 750 | -4.89% |
| 08 Dec 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 1180 | -4.97% |
| 07 Dec 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 418 | -4.88% |
| 06 Dec 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 643 | -4.93% |
| 03 Dec 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 69 | -4.96% |
| 02 Dec 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 326 | -4.97% |
| 01 Dec 2021 | 38.20 | 42.20 | 42.20 | 38.20 | 21321 | -4.98% |
| 30 Nov 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 2090 | 4.96% |
| 29 Nov 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 2151 | 4.93% |
| 26 Nov 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 2220 | 4.89% |
| 25 Nov 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 1270 | 4.98% |
| 24 Nov 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 4990 | 4.91% |
| 23 Nov 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 891 | 4.98% |
| 22 Nov 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 4861 | 4.88% |
| 18 Nov 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 2344 | 4.94% |
| 17 Nov 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 2300 | 4.99% |
| 16 Nov 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 1590 | 4.83% |
| 15 Nov 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 501 | 4.85% |
| 12 Nov 2021 | 23.70 | 23.70 | 23.70 | 22.60 | 13580 | 4.87% |
| 11 Nov 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 2019 | 4.87% |
| 10 Nov 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 400 | 4.87% |
| 09 Nov 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 490 | 4.85% |
| 08 Nov 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 1651 | 4.81% |
| 04 Nov 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1190 | 4.76% |
| 03 Nov 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 4253 | 5.00% |
| 02 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2060 | 4.94% |
| 01 Nov 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1147 | 4.72% |
| 29 Oct 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 2157 | 4.95% |
| 28 Oct 2021 | 14.74 | 14.74 | 14.74 | 13.34 | 9207 | 4.99% |
| 27 Oct 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 76 | 4.93% |
| 26 Oct 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 29 | 4.94% |
| 25 Oct 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 107 | 4.94% |
| 22 Oct 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 6833 | 4.92% |
| 21 Oct 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 3001 | 4.99% |
| 20 Oct 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | 4.95% |
| 19 Oct 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 1447 | 5.00% |
| 18 Oct 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 401 | 4.93% |
| 14 Oct 2021 | 9.54 | 9.54 | 9.54 | 8.64 | 8052 | 4.95% |
| 13 Oct 2021 | 9.09 | 9.09 | 9.09 | 8.23 | 3210 | 4.97% |
| 12 Oct 2021 | 8.66 | 9.00 | 9.49 | 8.60 | 2085 | -4.20% |
| 11 Oct 2021 | 9.04 | 8.85 | 9.04 | 8.23 | 2105 | 4.39% |
| 08 Oct 2021 | 8.66 | 8.45 | 8.66 | 7.84 | 3706 | 4.97% |
| 07 Oct 2021 | 8.25 | 8.09 | 8.25 | 7.80 | 569 | 4.96% |
| 06 Oct 2021 | 7.86 | 8.15 | 8.15 | 7.86 | 5994 | -3.32% |
| 05 Oct 2021 | 8.13 | 8.13 | 8.13 | 7.98 | 1042 | 4.90% |
| 01 Oct 2021 | 7.75 | 8.55 | 8.55 | 7.75 | 1065 | -4.91% |
| 30 Sep 2021 | 8.15 | 8.00 | 8.15 | 8.00 | 1537 | 4.89% |
| 29 Sep 2021 | 7.77 | 7.75 | 7.77 | 7.75 | 223 | -3.48% |
| 28 Sep 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 12 | -1.83% |
| 27 Sep 2021 | 8.20 | 8.30 | 8.30 | 7.52 | 2829 | 3.67% |
| 24 Sep 2021 | 7.91 | 7.90 | 8.07 | 7.90 | 354 | -4.81% |
| 23 Sep 2021 | 8.31 | 7.95 | 8.31 | 7.53 | 6680 | 4.92% |
| 22 Sep 2021 | 7.92 | 8.50 | 8.50 | 7.90 | 126 | -2.58% |
| 21 Sep 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 1903 | -4.91% |
| 20 Sep 2021 | 8.55 | 9.00 | 9.00 | 8.55 | 376 | -5.00% |
| 17 Sep 2021 | 9.00 | 8.58 | 9.00 | 8.58 | 2122 | -0.33% |
| 16 Sep 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 182 | -4.95% |
| 15 Sep 2021 | 9.50 | 9.80 | 9.95 | 9.50 | 2755 | -5.00% |
| 14 Sep 2021 | 10.00 | 9.99 | 10.00 | 9.50 | 1315 | 0.00% |
| 25 Aug 2021 | 10.00 | 10.46 | 10.96 | 10.00 | 1100 | -4.40% |
| 24 Aug 2021 | 10.46 | 10.40 | 10.46 | 10.40 | 800 | 4.91% |
| 23 Aug 2021 | 9.97 | 9.96 | 9.97 | 9.89 | 4766 | 4.95% |
| 20 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.10 | 7238 | 4.97% |
| 18 Aug 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 1748 | 4.99% |
| 17 Aug 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 614 | 4.99% |
| 16 Aug 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 1154 | 4.99% |
| 13 Aug 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 1985 | 4.97% |
| 12 Aug 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 2330 | 4.93% |
| 11 Aug 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 2 | 4.41% |
| 10 Aug 2021 | 6.80 | 6.20 | 6.80 | 6.20 | 604 | 4.29% |
| 09 Aug 2021 | 6.52 | 6.52 | 6.52 | 6.52 | 1 | 0.15% |
| 06 Aug 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 424 | 5.00% |
| 05 Aug 2021 | 6.20 | 6.22 | 6.22 | 6.10 | 300 | 1.64% |
| 04 Aug 2021 | 6.10 | 6.45 | 6.45 | 6.10 | 200 | -4.98% |
| 03 Aug 2021 | 6.42 | 7.08 | 7.08 | 6.42 | 200 | -4.89% |
| 02 Aug 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 800 | 4.98% |
| 29 Jul 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 200 | 4.89% |
| 28 Jul 2021 | 6.13 | 6.45 | 6.45 | 6.13 | 75 | -4.96% |
| 27 Jul 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 300 | -1.38% |
| 26 Jul 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 2 | 0.31% |
| 22 Jul 2021 | 6.52 | 6.95 | 6.95 | 6.52 | 1020 | -4.96% |
| 20 Jul 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 220 | 0.00% |
| 19 Jul 2021 | 6.86 | 6.54 | 6.86 | 6.22 | 2500 | 4.89% |
| 16 Jul 2021 | 6.54 | 6.89 | 6.89 | 6.54 | 725 | -4.94% |
| 15 Jul 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 600 | 0.15% |
| 14 Jul 2021 | 6.87 | 7.20 | 7.20 | 6.87 | 205 | -4.98% |
| 13 Jul 2021 | 7.23 | 7.99 | 7.99 | 7.23 | 102 | -4.99% |
| 12 Jul 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 20 | 0.00% |
| 09 Jul 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 2100 | 4.97% |
| 08 Jul 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 1483 | 4.92% |
| 07 Jul 2021 | 6.91 | 6.91 | 6.91 | 6.91 | 100 | 0.88% |
| 06 Jul 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 1316 | 0.15% |
| 05 Jul 2021 | 6.84 | 7.18 | 7.18 | 6.83 | 502 | -4.74% |
| 02 Jul 2021 | 7.18 | 6.85 | 7.18 | 6.85 | 105 | 4.97% |
| 30 Jun 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 100 | -5.00% |
| 29 Jun 2021 | 7.20 | 6.75 | 7.20 | 6.75 | 128 | 1.41% |
| 28 Jun 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 8 | 2.16% |
| 25 Jun 2021 | 6.95 | 6.95 | 7.10 | 6.95 | 331 | -4.92% |
| 24 Jun 2021 | 7.31 | 7.17 | 7.31 | 7.17 | 2508 | 4.88% |
| 23 Jun 2021 | 6.97 | 7.54 | 7.69 | 6.97 | 1098 | -4.91% |
| 22 Jun 2021 | 7.33 | 7.90 | 7.90 | 7.33 | 871 | -4.93% |
| 18 Jun 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 2 | 0.00% |
| 17 Jun 2021 | 7.71 | 7.35 | 7.71 | 7.35 | 17 | 4.90% |
| 16 Jun 2021 | 7.35 | 6.79 | 7.35 | 6.79 | 398 | 5.00% |
| 15 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 223 | -4.11% |
| 14 Jun 2021 | 7.30 | 7.30 | 7.51 | 7.30 | 2302 | -4.95% |
| 11 Jun 2021 | 7.68 | 7.81 | 8.37 | 7.68 | 640 | -3.76% |
| 10 Jun 2021 | 7.98 | 8.60 | 8.60 | 7.98 | 65 | -5.00% |
| 08 Jun 2021 | 8.40 | 9.05 | 9.05 | 8.40 | 54 | -4.98% |
| 07 Jun 2021 | 8.84 | 8.42 | 8.84 | 8.00 | 177 | 4.99% |
| 04 Jun 2021 | 8.42 | 8.42 | 8.42 | 8.42 | 1 | 0.00% |
| 03 Jun 2021 | 8.42 | 8.37 | 8.42 | 8.35 | 1195 | 4.99% |
| 02 Jun 2021 | 8.02 | 7.79 | 8.02 | 7.79 | 1104 | 2.95% |
| 01 Jun 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 4.99% |
| 31 May 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 7 | 0.00% |
| 26 May 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 50 | 0.00% |
| 25 May 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 1 | 0.00% |
| 24 May 2021 | 7.42 | 6.87 | 7.43 | 6.73 | 739 | 4.80% |
| 21 May 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 300 | 0.00% |
| 20 May 2021 | 7.08 | 6.85 | 7.08 | 6.85 | 860 | 4.89% |
| 19 May 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 100 | -4.93% |
| 17 May 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 225 | 0.00% |
| 14 May 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 100 | 2.31% |
| 12 May 2021 | 6.94 | 7.51 | 7.51 | 6.94 | 102 | -4.93% |
| 11 May 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 2850 | 0.00% |
| 10 May 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 11 | 0.00% |
| 06 May 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 27 | 0.00% |
| 04 May 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 75 | 0.41% |
| 03 May 2021 | 7.27 | 7.45 | 7.45 | 7.27 | 450 | 0.14% |
| 30 Apr 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 100 | 0.14% |
| 29 Apr 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 500 | 0.69% |
| 28 Apr 2021 | 7.20 | 7.35 | 7.35 | 7.20 | 144 | 0.00% |
| 27 Apr 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 11 | 0.00% |
| 26 Apr 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 250 | 0.42% |
| 23 Apr 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 10 | -0.14% |
| 15 Apr 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 20 | -2.97% |
| 13 Apr 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 19 | 0.00% |
| 07 Apr 2021 | 7.40 | 7.75 | 7.75 | 7.40 | 28 | -2.63% |
| 06 Apr 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 50 | 4.40% |
| 05 Apr 2021 | 7.28 | 7.66 | 7.66 | 7.28 | 700 | -4.96% |
| 01 Apr 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 454 | 4.93% |
| 31 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 23 | 0.00% |
| 22 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 100 | 0.00% |
| 18 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 3 | 0.00% |
| 17 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 2 | 0.00% |
| 16 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 6 | 0.00% |
| 15 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 0.00% |
| 12 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 5 | 0.00% |
| 09 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 0.00% |
| 26 Feb 2021 | 7.30 | 6.65 | 7.35 | 6.65 | 2680 | 4.29% |
| 24 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 0.00% |
| 23 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 2.94% |
| 22 Feb 2021 | 6.80 | 7.45 | 7.45 | 6.80 | 201 | -4.90% |
| 19 Feb 2021 | 7.15 | 7.30 | 7.51 | 7.01 | 581 | -0.14% |
| 18 Feb 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 1028 | 4.99% |
| 17 Feb 2021 | 6.82 | 6.18 | 6.82 | 6.18 | 528 | 4.92% |
| 16 Feb 2021 | 6.50 | 7.12 | 7.12 | 6.50 | 302 | -4.27% |
| 15 Feb 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 326 | 4.95% |
| 12 Feb 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 105 | 4.86% |
| 11 Feb 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 28 | 4.93% |
| 10 Feb 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 111 | 5.00% |
| 09 Feb 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 160 | 4.87% |
| 08 Feb 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 110 | 4.91% |
| 05 Feb 2021 | 5.09 | 5.09 | 5.09 | 4.83 | 1007 | 4.95% |
| 04 Feb 2021 | 4.85 | 5.07 | 5.07 | 4.85 | 105 | 0.41% |
| 03 Feb 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 4666 | 0.00% |
| 01 Feb 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 100 | -4.73% |
| 29 Jan 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 526 | -4.88% |
| 28 Jan 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 100 | 0.00% |
| 27 Jan 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 301 | 0.19% |
| 25 Jan 2021 | 5.32 | 5.60 | 5.60 | 5.32 | 500 | -5.00% |
| 21 Jan 2021 | 5.60 | 6.18 | 6.18 | 5.60 | 1100 | -4.92% |
| 20 Jan 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 300 | -4.85% |
| 19 Jan 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 600 | -4.92% |
| 15 Jan 2021 | 6.51 | 5.89 | 6.51 | 5.89 | 3914 | 5.00% |
| 14 Jan 2021 | 6.20 | 6.14 | 6.20 | 5.84 | 1887 | 0.98% |
| 13 Jan 2021 | 6.14 | 6.46 | 6.46 | 6.14 | 60 | -4.95% |
| 08 Jan 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 51 | -5.00% |
| 04 Jan 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 4 | -1.31% |
| 31 Dec 2020 | 6.89 | 6.89 | 6.89 | 6.89 | 22 | -4.97% |
| 30 Dec 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 2 | -0.68% |
