Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 30.23 | 30.24 | 30.24 | 28.17 | 109 | 1.96% |
| 19 Dec 2025 | 29.65 | 29.70 | 29.70 | 29.62 | 338 | 4.73% |
| 18 Dec 2025 | 28.31 | 29.44 | 29.44 | 27.84 | 184 | -3.38% |
| 17 Dec 2025 | 29.30 | 27.99 | 29.30 | 27.99 | 12 | 4.68% |
| 16 Dec 2025 | 27.99 | 28.70 | 28.70 | 27.27 | 206 | -2.47% |
| 12 Dec 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 50 | 4.90% |
| 11 Dec 2025 | 27.36 | 28.29 | 28.29 | 26.88 | 4 | -3.29% |
| 09 Dec 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 2 | 0.00% |
| 28 Nov 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 2 | -1.94% |
| 27 Nov 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 2 | -1.87% |
| 26 Nov 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | -2.00% |
| 24 Nov 2025 | 30.00 | 31.18 | 31.18 | 30.00 | 3 | -1.90% |
| 21 Nov 2025 | 30.58 | 31.81 | 31.82 | 30.58 | 303 | -1.99% |
| 20 Nov 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 22 | 1.96% |
| 19 Nov 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 5 | 1.66% |
| 18 Nov 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1 | 1.86% |
| 17 Nov 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 10 | 0.00% |
| 14 Nov 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 5 | 1.93% |
| 12 Nov 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 1.40% |
| 11 Nov 2025 | 28.59 | 29.17 | 29.17 | 28.59 | 23 | -1.99% |
| 10 Nov 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 10 | 0.00% |
| 04 Nov 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | 1.99% |
| 03 Nov 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 741 | 0.00% |
| 31 Oct 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 724 | -1.04% |
| 30 Oct 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 34 | 0.00% |
| 28 Oct 2025 | 28.90 | 28.90 | 28.90 | 26.30 | 532 | 4.71% |
| 27 Oct 2025 | 27.60 | 25.41 | 27.60 | 25.41 | 29 | 3.37% |
| 24 Oct 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 407 | 2.46% |
| 23 Oct 2025 | 26.06 | 25.99 | 26.20 | 25.99 | 828 | 4.28% |
| 21 Oct 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 6 | 4.12% |
| 20 Oct 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 0.00% |
| 16 Oct 2025 | 24.00 | 22.61 | 24.00 | 22.61 | 17 | 1.01% |
| 15 Oct 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 88 | 0.00% |
| 13 Oct 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 50 | 0.00% |
| 10 Oct 2025 | 23.76 | 23.53 | 24.01 | 23.53 | 66 | -1.04% |
| 09 Oct 2025 | 24.01 | 24.51 | 24.51 | 24.01 | 416 | 0.00% |
| 08 Oct 2025 | 24.01 | 24.47 | 24.47 | 24.00 | 158 | -1.40% |
| 06 Oct 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 4 | -4.88% |
| 03 Oct 2025 | 25.60 | 26.93 | 27.06 | 25.60 | 22 | -4.94% |
| 01 Oct 2025 | 26.93 | 26.95 | 26.95 | 26.93 | 5 | -4.98% |
| 30 Sep 2025 | 28.34 | 29.83 | 29.83 | 28.34 | 2 | -4.99% |
| 29 Sep 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 1 | -5.00% |
| 25 Sep 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1 | -4.85% |
| 24 Sep 2025 | 33.00 | 32.51 | 33.00 | 32.51 | 1649 | -3.51% |
| 23 Sep 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 2 | -0.12% |
| 22 Sep 2025 | 34.24 | 33.16 | 34.81 | 31.61 | 3683 | 3.26% |
| 19 Sep 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 61 | -4.99% |
| 17 Sep 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 1 | 0.00% |
| 15 Sep 2025 | 34.90 | 35.78 | 35.78 | 34.90 | 14 | -0.51% |
| 12 Sep 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 10 | 0.98% |
| 11 Sep 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 17 | 0.00% |
| 10 Sep 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 1 | 0.00% |
| 08 Sep 2025 | 34.74 | 35.45 | 35.45 | 34.74 | 139 | -2.00% |
| 05 Sep 2025 | 35.45 | 35.50 | 35.55 | 35.33 | 591 | 4.70% |
| 04 Sep 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1 | 4.99% |
| 03 Sep 2025 | 32.25 | 29.65 | 32.25 | 29.60 | 156 | 4.84% |
| 02 Sep 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 503 | 4.98% |
| 01 Sep 2025 | 29.30 | 31.30 | 31.30 | 29.30 | 1121 | -1.81% |
| 29 Aug 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 124 | 5.00% |
| 28 Aug 2025 | 28.42 | 28.42 | 28.42 | 28.41 | 2036 | 4.99% |
| 26 Aug 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1 | 4.96% |
| 25 Aug 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1 | 4.97% |
| 21 Aug 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 148 | 5.00% |
| 20 Aug 2025 | 23.40 | 24.40 | 25.62 | 23.19 | 118 | -4.10% |
| 19 Aug 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 265 | -0.33% |
| 14 Aug 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | -2.00% |
| 12 Aug 2025 | 24.98 | 27.12 | 27.57 | 24.96 | 98 | -4.87% |
| 11 Aug 2025 | 26.26 | 26.26 | 26.27 | 26.26 | 501 | 0.00% |
| 08 Aug 2025 | 26.26 | 27.11 | 28.46 | 26.26 | 3217 | -3.14% |
| 07 Aug 2025 | 27.11 | 26.24 | 27.11 | 26.24 | 189 | 4.27% |
| 06 Aug 2025 | 26.00 | 28.52 | 28.52 | 25.82 | 1393 | -4.31% |
| 04 Aug 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1 | 0.00% |
| 01 Aug 2025 | 27.17 | 28.60 | 28.60 | 27.17 | 233 | -5.00% |
| 30 Jul 2025 | 28.60 | 30.00 | 30.00 | 28.60 | 5 | 0.00% |
| 29 Jul 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 11 | 4.99% |
| 28 Jul 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 64 | 0.00% |
| 25 Jul 2025 | 27.24 | 27.72 | 27.72 | 26.40 | 13 | 3.18% |
| 24 Jul 2025 | 26.40 | 26.40 | 27.10 | 26.40 | 989 | 0.00% |
| 23 Jul 2025 | 26.40 | 25.70 | 26.40 | 25.70 | 134 | 4.76% |
| 22 Jul 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 264 | 5.00% |
| 21 Jul 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 4.58% |
| 18 Jul 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 43 | 4.99% |
| 17 Jul 2025 | 21.86 | 21.90 | 21.90 | 19.86 | 3186 | 4.59% |
| 16 Jul 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 10 | 4.97% |
| 15 Jul 2025 | 19.91 | 18.17 | 19.91 | 18.12 | 2349 | 4.96% |
| 14 Jul 2025 | 18.97 | 19.79 | 19.79 | 18.83 | 390 | -4.14% |
| 08 Jul 2025 | 19.79 | 17.91 | 19.79 | 17.91 | 12 | 4.99% |
| 07 Jul 2025 | 18.85 | 18.77 | 18.85 | 18.77 | 614 | 0.48% |
| 04 Jul 2025 | 18.76 | 17.77 | 18.76 | 17.77 | 103 | 0.32% |
| 02 Jul 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 22 | 0.00% |
| 01 Jul 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 3 | 0.00% |
| 30 Jun 2025 | 18.70 | 19.64 | 19.65 | 18.70 | 273 | -4.79% |
| 27 Jun 2025 | 19.64 | 20.45 | 20.46 | 19.44 | 246 | -3.96% |
| 26 Jun 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 5 | 0.00% |
| 24 Jun 2025 | 20.45 | 20.34 | 20.45 | 20.34 | 60 | 0.54% |
| 20 Jun 2025 | 20.34 | 20.34 | 20.40 | 20.34 | 54 | -5.00% |
| 18 Jun 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 31 | 0.00% |
| 16 Jun 2025 | 21.41 | 21.40 | 21.41 | 20.66 | 109 | 0.52% |
| 13 Jun 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 151 | 0.52% |
| 12 Jun 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 32 | -4.98% |
| 11 Jun 2025 | 22.30 | 21.90 | 22.40 | 21.90 | 121 | 1.83% |
| 10 Jun 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 3 | 0.00% |
| 04 Jun 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 22 | 0.00% |
| 02 Jun 2025 | 21.90 | 21.92 | 21.92 | 21.90 | 150 | 0.46% |
| 30 May 2025 | 21.80 | 22.00 | 22.00 | 21.80 | 5 | 2.25% |
| 29 May 2025 | 21.32 | 19.30 | 21.32 | 19.30 | 126 | 4.97% |
| 28 May 2025 | 20.31 | 20.43 | 20.43 | 20.31 | 280 | -4.96% |
| 27 May 2025 | 21.37 | 22.49 | 22.49 | 21.37 | 77 | -4.98% |
| 26 May 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1 | 0.54% |
| 23 May 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 4 | 0.54% |
| 22 May 2025 | 22.25 | 22.00 | 22.25 | 22.00 | 75 | 1.14% |
| 20 May 2025 | 22.00 | 22.00 | 22.01 | 22.00 | 200 | 0.32% |
| 19 May 2025 | 21.93 | 21.92 | 21.93 | 21.92 | 13 | 2.05% |
| 16 May 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 101 | 0.00% |
| 15 May 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1 | -4.79% |
| 14 May 2025 | 22.57 | 22.57 | 22.57 | 22.56 | 1553 | -4.93% |
| 13 May 2025 | 23.74 | 23.18 | 25.60 | 23.18 | 305 | -2.67% |
| 12 May 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 5 | 0.00% |
| 08 May 2025 | 24.39 | 22.83 | 25.00 | 22.83 | 237 | 1.50% |
| 06 May 2025 | 24.03 | 24.01 | 24.03 | 24.01 | 423 | 4.98% |
| 05 May 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 63 | 0.00% |
| 02 May 2025 | 22.89 | 20.90 | 22.89 | 20.90 | 83 | 5.00% |
| 30 Apr 2025 | 21.80 | 21.98 | 21.98 | 20.90 | 6 | -0.82% |
| 29 Apr 2025 | 21.98 | 23.11 | 23.11 | 21.97 | 384 | -4.89% |
| 25 Apr 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 4 | 0.00% |
| 24 Apr 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1025 | -4.98% |
| 23 Apr 2025 | 24.32 | 23.04 | 25.46 | 23.04 | 1061 | 0.29% |
| 22 Apr 2025 | 24.25 | 24.25 | 24.25 | 22.01 | 1104 | 4.98% |
| 21 Apr 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 76 | 4.52% |
| 17 Apr 2025 | 22.10 | 22.04 | 22.14 | 20.70 | 476 | 4.79% |
| 16 Apr 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 608 | 4.98% |
| 15 Apr 2025 | 20.09 | 19.52 | 20.09 | 19.20 | 16 | 4.96% |
| 11 Apr 2025 | 19.14 | 19.69 | 19.69 | 19.14 | 12 | 2.03% |
| 09 Apr 2025 | 18.76 | 18.86 | 18.86 | 18.05 | 8 | 4.40% |
| 08 Apr 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 2 | 4.96% |
| 07 Apr 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 102 | -4.99% |
| 04 Apr 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 50 | -4.96% |
| 03 Apr 2025 | 18.96 | 18.96 | 18.96 | 17.16 | 1075 | 4.98% |
| 02 Apr 2025 | 18.06 | 18.41 | 18.95 | 17.15 | 651 | 0.06% |
| 01 Apr 2025 | 18.05 | 19.90 | 19.90 | 18.05 | 816 | -5.00% |
| 28 Mar 2025 | 19.00 | 19.00 | 21.00 | 19.00 | 1295 | -5.00% |
| 27 Mar 2025 | 20.00 | 18.24 | 20.00 | 18.24 | 211 | 4.17% |
| 26 Mar 2025 | 19.20 | 19.20 | 19.20 | 17.39 | 261 | 4.92% |
| 25 Mar 2025 | 18.30 | 19.50 | 19.50 | 17.70 | 1619 | -1.61% |
| 24 Mar 2025 | 18.60 | 19.72 | 20.50 | 18.56 | 4506 | -4.76% |
| 20 Mar 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 50 | 5.00% |
| 18 Mar 2025 | 18.60 | 18.79 | 18.79 | 18.60 | 105 | 3.91% |
| 17 Mar 2025 | 17.90 | 18.00 | 18.00 | 17.90 | 120 | -0.56% |
| 13 Mar 2025 | 18.00 | 18.48 | 18.48 | 16.72 | 969 | 2.27% |
| 12 Mar 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 3 | -2.49% |
| 11 Mar 2025 | 18.05 | 19.00 | 19.00 | 18.05 | 1113 | -5.00% |
| 10 Mar 2025 | 19.00 | 20.00 | 21.00 | 19.00 | 54 | -5.00% |
| 07 Mar 2025 | 20.00 | 21.21 | 21.21 | 20.00 | 202 | -0.99% |
| 06 Mar 2025 | 20.20 | 20.29 | 20.29 | 20.20 | 11 | 4.50% |
| 05 Mar 2025 | 19.33 | 19.72 | 19.72 | 19.33 | 16 | 0.00% |
| 04 Mar 2025 | 19.33 | 18.04 | 19.33 | 17.50 | 4 | 5.00% |
| 03 Mar 2025 | 18.41 | 18.41 | 18.41 | 18.10 | 54 | 1.99% |
| 28 Feb 2025 | 18.05 | 19.00 | 19.00 | 18.05 | 62 | -5.00% |
| 27 Feb 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 125 | 0.00% |
| 25 Feb 2025 | 19.00 | 18.55 | 20.00 | 18.55 | 848 | -2.56% |
| 24 Feb 2025 | 19.50 | 20.09 | 20.09 | 19.50 | 25 | -2.01% |
| 21 Feb 2025 | 19.90 | 20.00 | 20.00 | 19.90 | 50 | -4.78% |
| 20 Feb 2025 | 20.90 | 21.60 | 21.60 | 20.90 | 37 | -5.00% |
| 19 Feb 2025 | 22.00 | 22.50 | 22.50 | 22.00 | 36 | -4.35% |
| 18 Feb 2025 | 23.00 | 22.70 | 23.00 | 22.70 | 10 | -3.73% |
| 17 Feb 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1 | -0.50% |
| 12 Feb 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 3 | -1.96% |
| 11 Feb 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 60 | -1.96% |
| 06 Feb 2025 | 24.98 | 25.48 | 25.48 | 24.98 | 5 | -1.96% |
| 05 Feb 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 41 | 0.00% |
| 04 Feb 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 551 | -2.00% |
| 03 Feb 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | -2.00% |
| 01 Feb 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | -1.99% |
| 31 Jan 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 300 | -1.99% |
| 30 Jan 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 200 | 0.00% |
| 29 Jan 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 31 | -1.99% |
| 28 Jan 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 1 | -1.98% |
| 27 Jan 2025 | 28.75 | 28.72 | 28.75 | 28.72 | 71 | -1.84% |
| 24 Jan 2025 | 29.29 | 29.29 | 29.43 | 29.29 | 206 | -1.97% |
| 23 Jan 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 2 | -1.97% |
| 22 Jan 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1 | -1.99% |
| 21 Jan 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1 | -1.99% |
| 15 Jan 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 30 | 0.00% |
| 14 Jan 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 148 | 0.00% |
| 13 Jan 2025 | 31.73 | 31.11 | 31.73 | 31.11 | 644 | 1.99% |
| 09 Jan 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 844 | 2.00% |
| 08 Jan 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 382 | 4.99% |
| 07 Jan 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 492 | 4.99% |
| 06 Jan 2025 | 27.67 | 26.89 | 27.67 | 26.36 | 949 | 4.97% |
| 03 Jan 2025 | 26.36 | 25.11 | 26.36 | 25.11 | 71 | 4.98% |
| 02 Jan 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 36 | 4.97% |
| 01 Jan 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 17 | 4.96% |
| 31 Dec 2024 | 22.79 | 23.50 | 23.50 | 22.79 | 123 | -1.09% |
| 30 Dec 2024 | 23.04 | 22.39 | 23.04 | 22.39 | 297 | 4.97% |
| 27 Dec 2024 | 21.95 | 23.10 | 23.10 | 21.95 | 429 | -4.98% |
| 26 Dec 2024 | 23.10 | 23.58 | 23.58 | 23.10 | 23 | -0.09% |
| 24 Dec 2024 | 23.12 | 23.12 | 23.12 | 23.00 | 102 | -0.47% |
| 23 Dec 2024 | 23.23 | 24.94 | 24.94 | 23.23 | 53 | -4.99% |
| 20 Dec 2024 | 24.45 | 25.73 | 25.73 | 24.45 | 210 | -4.97% |
| 19 Dec 2024 | 25.73 | 24.60 | 25.73 | 24.60 | 555 | -0.62% |
| 18 Dec 2024 | 25.89 | 26.54 | 26.54 | 25.73 | 437 | -4.39% |
| 17 Dec 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 378 | -4.98% |
| 16 Dec 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -5.00% |
| 13 Dec 2024 | 30.00 | 31.57 | 31.57 | 30.00 | 240 | -4.97% |
| 12 Dec 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 91 | -5.00% |
| 11 Dec 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 161 | -4.98% |
| 10 Dec 2024 | 34.97 | 34.27 | 34.97 | 34.27 | 5 | 0.00% |
| 09 Dec 2024 | 34.97 | 34.99 | 34.99 | 33.92 | 252 | -2.04% |
| 06 Dec 2024 | 35.70 | 37.48 | 37.48 | 33.92 | 788 | 0.00% |
| 05 Dec 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 271 | 5.00% |
| 04 Dec 2024 | 34.00 | 33.50 | 34.00 | 32.30 | 1284 | 4.87% |
| 03 Dec 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 382 | 4.99% |
| 02 Dec 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 1116 | 5.00% |
| 29 Nov 2024 | 29.41 | 29.41 | 29.41 | 28.01 | 359 | 5.00% |
| 28 Nov 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 87 | 4.99% |
| 27 Nov 2024 | 26.68 | 24.32 | 26.88 | 24.32 | 1025 | 4.22% |
| 25 Nov 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 4 | -0.39% |
| 22 Nov 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 3 | -0.08% |
| 21 Nov 2024 | 25.72 | 26.53 | 26.53 | 25.72 | 695 | -4.99% |
| 19 Nov 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 369 | 0.00% |
| 18 Nov 2024 | 27.07 | 29.90 | 29.91 | 27.07 | 1379 | -4.98% |
| 14 Nov 2024 | 28.49 | 27.91 | 29.29 | 27.91 | 1571 | 2.08% |
| 13 Nov 2024 | 27.91 | 27.92 | 27.92 | 26.53 | 1429 | -0.04% |
| 12 Nov 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 12 | -4.97% |
| 11 Nov 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 137 | -4.98% |
| 07 Nov 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 100 | -4.98% |
| 01 Nov 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 500 | 0.00% |
| 31 Oct 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 11 | -4.96% |
| 23 Oct 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 6 | -4.99% |
| 21 Oct 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 4 | -4.98% |
| 18 Oct 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 1 | -4.98% |
| 15 Oct 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 201 | -5.00% |
| 14 Oct 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 2 | -5.00% |
| 30 Sep 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 40 | -4.98% |
| 20 Aug 2024 | 46.55 | 49.00 | 49.00 | 46.55 | 1726 | -5.00% |
| 19 Aug 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 11 | 3.48% |
| 16 Aug 2024 | 47.35 | 46.00 | 47.35 | 45.10 | 1035 | 4.99% |
| 14 Aug 2024 | 45.10 | 43.00 | 45.15 | 43.00 | 3685 | 4.88% |
| 13 Aug 2024 | 43.00 | 41.85 | 43.90 | 39.76 | 1204 | 2.75% |
| 12 Aug 2024 | 41.85 | 41.89 | 41.89 | 39.70 | 783 | 1.90% |
| 09 Aug 2024 | 41.07 | 41.70 | 43.75 | 39.62 | 1220 | -1.51% |
| 08 Aug 2024 | 41.70 | 41.70 | 41.89 | 40.00 | 668 | 4.51% |
| 07 Aug 2024 | 39.90 | 38.00 | 39.90 | 36.10 | 184 | 5.00% |
| 06 Aug 2024 | 38.00 | 39.83 | 39.84 | 38.00 | 612 | 0.13% |
| 05 Aug 2024 | 37.95 | 37.83 | 38.00 | 36.20 | 167 | 4.83% |
| 02 Aug 2024 | 36.20 | 37.68 | 37.69 | 36.20 | 1250 | 0.84% |
| 01 Aug 2024 | 35.90 | 36.90 | 36.99 | 33.79 | 993 | 1.90% |
| 31 Jul 2024 | 35.23 | 35.23 | 35.23 | 33.56 | 486 | 4.98% |
| 30 Jul 2024 | 33.56 | 33.51 | 33.56 | 33.50 | 1092 | 4.97% |
| 29 Jul 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1555 | 4.99% |
| 26 Jul 2024 | 30.45 | 29.00 | 30.45 | 27.55 | 956 | 5.00% |
| 25 Jul 2024 | 29.00 | 27.75 | 29.73 | 26.91 | 477 | 2.40% |
| 24 Jul 2024 | 28.32 | 28.32 | 29.70 | 28.32 | 3992 | 0.00% |
| 23 Jul 2024 | 28.32 | 29.20 | 31.25 | 28.32 | 198 | -4.97% |
| 22 Jul 2024 | 29.80 | 32.75 | 32.91 | 29.80 | 3866 | -4.94% |
| 19 Jul 2024 | 31.35 | 31.00 | 31.41 | 30.90 | 552 | 4.78% |
| 18 Jul 2024 | 29.92 | 27.70 | 29.92 | 27.70 | 486 | 4.98% |
| 16 Jul 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 450 | -5.00% |
| 15 Jul 2024 | 30.00 | 31.00 | 31.00 | 30.00 | 162 | -3.23% |
| 12 Jul 2024 | 31.00 | 31.45 | 31.45 | 31.00 | 20 | -1.59% |
| 11 Jul 2024 | 31.50 | 30.00 | 32.00 | 29.80 | 282 | 3.28% |
| 10 Jul 2024 | 30.50 | 31.11 | 31.11 | 30.50 | 26 | 0.00% |
| 09 Jul 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 214 | -1.61% |
| 08 Jul 2024 | 31.00 | 32.00 | 32.00 | 30.40 | 2646 | -3.13% |
| 03 Jul 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 550 | 0.00% |
| 02 Jul 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | -0.40% |
| 01 Jul 2024 | 32.13 | 32.13 | 32.13 | 31.49 | 13 | 0.00% |
| 28 Jun 2024 | 32.13 | 31.50 | 32.13 | 31.00 | 597 | 2.00% |
| 27 Jun 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 855 | -1.65% |
| 26 Jun 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 530 | 0.00% |
| 25 Jun 2024 | 32.03 | 31.50 | 32.03 | 31.50 | 59 | 1.97% |
| 24 Jun 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1790 | 1.98% |
| 21 Jun 2024 | 30.80 | 30.50 | 30.80 | 30.50 | 631 | 0.98% |
| 20 Jun 2024 | 30.50 | 30.38 | 30.70 | 30.38 | 1083 | -1.61% |
| 19 Jun 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 467 | -1.02% |
| 18 Jun 2024 | 31.32 | 31.95 | 31.95 | 31.32 | 16 | -1.97% |
| 14 Jun 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1759 | 0.00% |
| 13 Jun 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 103 | -1.99% |
| 12 Jun 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 10 | 0.00% |
| 11 Jun 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 10 | 0.00% |
| 10 Jun 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 5 | 0.00% |
| 07 Jun 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 125 | 0.00% |
| 05 Jun 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 85 | -0.28% |
| 04 Jun 2024 | 32.69 | 32.05 | 32.69 | 32.05 | 17 | 2.00% |
| 03 Jun 2024 | 32.05 | 32.00 | 32.08 | 32.00 | 842 | 1.88% |
| 31 May 2024 | 31.46 | 31.46 | 31.46 | 31.40 | 729 | 1.98% |
| 30 May 2024 | 30.85 | 30.30 | 30.90 | 30.30 | 340 | 1.82% |
| 29 May 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 729 | 1.99% |
| 28 May 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 1516 | 1.99% |
| 27 May 2024 | 29.13 | 29.13 | 29.13 | 29.00 | 651 | 2.00% |
| 24 May 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 661 | 2.00% |
| 23 May 2024 | 28.00 | 27.46 | 28.00 | 27.46 | 84 | 1.97% |
| 22 May 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 245 | 1.97% |
| 21 May 2024 | 26.93 | 26.93 | 26.93 | 26.41 | 256 | 1.97% |
| 17 May 2024 | 26.41 | 25.90 | 26.41 | 25.90 | 653 | 1.97% |
| 16 May 2024 | 25.90 | 25.40 | 25.90 | 25.40 | 172 | 1.97% |
| 15 May 2024 | 25.40 | 25.00 | 25.40 | 25.00 | 720 | 1.60% |
| 14 May 2024 | 25.00 | 26.25 | 26.25 | 25.00 | 1539 | 0.00% |
| 13 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 362 | 4.87% |
| 10 May 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 82 | 4.98% |
| 09 May 2024 | 22.71 | 22.49 | 22.71 | 22.48 | 1456 | 4.99% |
| 08 May 2024 | 21.63 | 21.00 | 22.00 | 21.00 | 471 | -1.68% |
| 07 May 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11 | 4.12% |
| 06 May 2024 | 21.13 | 21.32 | 21.32 | 20.15 | 1109 | -0.38% |
| 03 May 2024 | 21.21 | 22.00 | 22.00 | 20.90 | 155 | -3.59% |
| 02 May 2024 | 22.00 | 21.17 | 22.00 | 21.17 | 25 | 3.92% |
| 30 Apr 2024 | 21.17 | 21.87 | 21.87 | 20.37 | 336 | -1.26% |
| 29 Apr 2024 | 21.44 | 22.00 | 22.00 | 20.12 | 843 | 1.28% |
| 26 Apr 2024 | 21.17 | 22.73 | 22.73 | 21.17 | 262 | -4.98% |
| 25 Apr 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 56 | -4.99% |
| 24 Apr 2024 | 23.45 | 23.50 | 23.50 | 23.40 | 1115 | -0.21% |
| 23 Apr 2024 | 23.50 | 23.70 | 23.70 | 23.50 | 23 | 1.12% |
| 22 Apr 2024 | 23.24 | 23.24 | 23.24 | 22.60 | 63 | -1.98% |
| 19 Apr 2024 | 23.71 | 23.71 | 24.50 | 23.25 | 74 | -3.03% |
| 18 Apr 2024 | 24.45 | 22.93 | 24.50 | 22.93 | 105 | 4.49% |
| 16 Apr 2024 | 23.40 | 23.50 | 23.50 | 23.40 | 605 | 4.28% |
| 15 Apr 2024 | 22.44 | 20.43 | 22.44 | 20.43 | 938 | 4.37% |
| 12 Apr 2024 | 21.50 | 19.88 | 21.94 | 19.87 | 1980 | 2.82% |
| 10 Apr 2024 | 20.91 | 22.00 | 22.00 | 20.90 | 60 | -4.95% |
| 08 Apr 2024 | 22.00 | 21.71 | 22.14 | 20.63 | 570 | 1.34% |
| 05 Apr 2024 | 21.71 | 23.22 | 23.82 | 21.70 | 2063 | -4.61% |
| 04 Apr 2024 | 22.76 | 22.74 | 25.12 | 22.74 | 1015 | -4.89% |
| 03 Apr 2024 | 23.93 | 24.68 | 24.68 | 23.93 | 107 | -4.96% |
| 02 Apr 2024 | 25.18 | 26.20 | 26.20 | 25.18 | 103 | -4.98% |
| 01 Apr 2024 | 26.50 | 27.00 | 27.00 | 26.50 | 6 | -3.81% |
| 28 Mar 2024 | 27.55 | 28.95 | 28.95 | 27.55 | 6 | -5.00% |
| 27 Mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 174 | -1.69% |
| 26 Mar 2024 | 29.50 | 30.09 | 30.09 | 29.45 | 404 | 0.00% |
| 22 Mar 2024 | 29.50 | 28.59 | 30.03 | 28.59 | 2916 | 3.15% |
| 20 Mar 2024 | 28.60 | 31.01 | 31.01 | 28.60 | 779 | -4.98% |
| 19 Mar 2024 | 30.10 | 28.50 | 31.00 | 28.50 | 192 | 0.37% |
| 18 Mar 2024 | 29.99 | 31.48 | 31.48 | 29.99 | 942 | 0.00% |
| 15 Mar 2024 | 29.99 | 30.45 | 30.50 | 29.99 | 907 | 2.01% |
| 14 Mar 2024 | 29.40 | 29.50 | 29.50 | 29.40 | 1063 | 3.16% |
| 13 Mar 2024 | 28.50 | 31.36 | 31.36 | 28.50 | 492 | -5.00% |
| 12 Mar 2024 | 30.00 | 31.20 | 31.20 | 29.03 | 1880 | -1.80% |
| 11 Mar 2024 | 30.55 | 29.10 | 30.55 | 29.10 | 1203 | 4.98% |
| 07 Mar 2024 | 29.10 | 29.15 | 29.15 | 26.60 | 1351 | 3.93% |
| 06 Mar 2024 | 28.00 | 27.00 | 28.35 | 26.46 | 2275 | 3.70% |
| 05 Mar 2024 | 27.00 | 26.00 | 27.30 | 26.00 | 683 | 3.85% |
| 04 Mar 2024 | 26.00 | 24.30 | 26.01 | 23.95 | 574 | 4.92% |
| 02 Mar 2024 | 24.78 | 26.01 | 26.01 | 24.78 | 320 | 0.00% |
| 01 Mar 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 991 | 5.00% |
| 29 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 0.00% |
| 28 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 0.00% |
| 27 Feb 2024 | 23.60 | 23.60 | 23.60 | 22.00 | 878 | 2.08% |
| 26 Feb 2024 | 23.12 | 24.78 | 24.78 | 23.00 | 2391 | -2.03% |
| 23 Feb 2024 | 23.60 | 23.52 | 23.61 | 22.50 | 757 | 4.94% |
| 22 Feb 2024 | 22.49 | 21.67 | 22.75 | 21.67 | 1286 | 3.78% |
| 21 Feb 2024 | 21.67 | 20.64 | 21.67 | 20.64 | 253 | 4.99% |
| 20 Feb 2024 | 20.64 | 20.64 | 20.64 | 19.90 | 4278 | 4.98% |
| 19 Feb 2024 | 19.66 | 19.68 | 19.68 | 18.00 | 1262 | 4.85% |
| 16 Feb 2024 | 18.75 | 17.00 | 18.75 | 16.97 | 486 | 4.98% |
| 15 Feb 2024 | 17.86 | 17.38 | 18.24 | 16.54 | 18 | 2.76% |
| 14 Feb 2024 | 17.38 | 17.38 | 18.61 | 16.85 | 989 | -1.97% |
| 13 Feb 2024 | 17.73 | 19.05 | 19.05 | 17.73 | 129 | -4.98% |
| 12 Feb 2024 | 18.66 | 18.00 | 18.66 | 18.00 | 1376 | 4.95% |
| 09 Feb 2024 | 17.78 | 17.71 | 17.78 | 16.10 | 1980 | 4.96% |
| 08 Feb 2024 | 16.94 | 16.94 | 16.94 | 16.14 | 3946 | 4.96% |
| 07 Feb 2024 | 16.14 | 15.92 | 16.39 | 14.87 | 1137 | 3.40% |
| 06 Feb 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 13 | 4.98% |
| 05 Feb 2024 | 14.87 | 15.20 | 15.60 | 14.80 | 1498 | 0.07% |
| 02 Feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 5 | 4.94% |
| 01 Feb 2024 | 14.16 | 13.00 | 14.16 | 13.00 | 11 | 4.97% |
| 30 Jan 2024 | 13.49 | 12.85 | 13.49 | 12.85 | 51 | 4.98% |
| 29 Jan 2024 | 12.85 | 14.12 | 14.12 | 12.85 | 24 | -4.46% |
| 25 Jan 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | -4.95% |
| 24 Jan 2024 | 14.15 | 14.75 | 14.75 | 14.15 | 2 | -4.91% |
| 23 Jan 2024 | 14.88 | 14.89 | 14.89 | 14.88 | 546 | 0.00% |
| 20 Jan 2024 | 14.88 | 14.87 | 14.88 | 14.87 | 187 | 0.13% |
| 19 Jan 2024 | 14.86 | 15.59 | 15.59 | 14.86 | 50 | 0.07% |
| 18 Jan 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 38 | 4.95% |
| 17 Jan 2024 | 14.15 | 14.10 | 14.75 | 14.10 | 252 | -4.07% |
| 16 Jan 2024 | 14.75 | 14.71 | 14.75 | 14.71 | 479 | -1.73% |
| 15 Jan 2024 | 15.01 | 14.98 | 15.01 | 14.98 | 500 | -4.70% |
| 12 Jan 2024 | 15.75 | 15.75 | 15.75 | 14.97 | 407 | 0.00% |
| 11 Jan 2024 | 15.75 | 14.25 | 15.75 | 14.25 | 723 | 5.00% |
| 09 Jan 2024 | 15.00 | 16.06 | 16.06 | 14.60 | 1733 | -1.96% |
| 08 Jan 2024 | 15.30 | 15.05 | 15.40 | 15.05 | 1089 | 4.01% |
| 05 Jan 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | 5.00% |
| 04 Jan 2024 | 14.01 | 13.70 | 14.02 | 13.70 | 534 | -2.57% |
| 03 Jan 2024 | 14.38 | 14.30 | 14.38 | 14.30 | 12 | -4.13% |
| 02 Jan 2024 | 15.00 | 15.80 | 15.80 | 15.00 | 1121 | -4.76% |
| 01 Jan 2024 | 15.75 | 15.80 | 16.52 | 15.75 | 232 | 0.06% |
| 29 Dec 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 569 | -1.99% |
| 28 Dec 2023 | 16.06 | 16.16 | 16.16 | 16.06 | 2 | -1.95% |
| 27 Dec 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 2 | -1.97% |
| 26 Dec 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | -1.99% |
| 21 Dec 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 214 | 0.00% |
| 20 Dec 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 271 | -0.06% |
| 19 Dec 2023 | 17.06 | 17.10 | 17.10 | 17.06 | 204 | 0.00% |
| 15 Dec 2023 | 17.06 | 17.08 | 17.08 | 17.06 | 79 | -0.18% |
| 14 Dec 2023 | 17.09 | 17.43 | 17.43 | 17.09 | 251 | 0.00% |
| 13 Dec 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 35 | 1.97% |
| 12 Dec 2023 | 16.76 | 17.10 | 17.10 | 16.76 | 13 | -1.99% |
| 11 Dec 2023 | 17.10 | 17.00 | 17.10 | 17.00 | 113 | -1.38% |
| 08 Dec 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 2101 | 2.00% |
| 07 Dec 2023 | 17.00 | 17.20 | 17.20 | 17.00 | 665 | 0.77% |
| 06 Dec 2023 | 16.87 | 16.54 | 16.87 | 16.54 | 396 | 2.00% |
| 05 Dec 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 2870 | 1.97% |
| 04 Dec 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 707 | 1.95% |
| 01 Dec 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 2 | 0.00% |
| 30 Nov 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 251 | 0.00% |
| 29 Nov 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 102 | 1.99% |
| 28 Nov 2023 | 15.60 | 15.65 | 15.65 | 15.60 | 1491 | 1.63% |
| 24 Nov 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 150 | 1.99% |
| 23 Nov 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 150 | 0.07% |
| 22 Nov 2023 | 15.04 | 15.04 | 15.04 | 15.02 | 78 | 1.97% |
| 21 Nov 2023 | 14.75 | 14.75 | 15.48 | 14.75 | 502 | 0.00% |
| 20 Nov 2023 | 14.75 | 14.65 | 14.75 | 14.65 | 705 | 4.98% |
| 17 Nov 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 52 | 4.93% |
| 16 Nov 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 3990 | 4.94% |
| 15 Nov 2023 | 12.76 | 12.80 | 12.80 | 12.75 | 1198 | 0.08% |
| 09 Nov 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 10 | 0.00% |
| 08 Nov 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | 2.00% |
| 07 Nov 2023 | 12.50 | 12.74 | 12.74 | 12.50 | 329 | -1.88% |
| 06 Nov 2023 | 12.74 | 13.00 | 13.00 | 12.74 | 104 | -2.00% |
| 03 Nov 2023 | 13.00 | 13.24 | 13.24 | 13.00 | 150 | 0.08% |
| 02 Nov 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 712 | -1.96% |
| 01 Nov 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 134 | 0.00% |
| 31 Oct 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 10 | -2.00% |
| 30 Oct 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 653 | 0.00% |
| 27 Oct 2023 | 13.52 | 13.79 | 13.79 | 13.52 | 1200 | 0.00% |
| 26 Oct 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 1220 | 1.96% |
| 25 Oct 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 6 | 2.00% |
| 23 Oct 2023 | 13.00 | 13.03 | 13.03 | 13.00 | 510 | 1.72% |
| 20 Oct 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 1 | -1.99% |
| 19 Oct 2023 | 13.04 | 13.30 | 13.30 | 13.04 | 101 | -1.95% |
| 18 Oct 2023 | 13.30 | 13.25 | 13.30 | 13.25 | 230 | -1.48% |
| 17 Oct 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 5 | -1.96% |
| 16 Oct 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 982 | -1.99% |
| 13 Oct 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 10 | 0.00% |
| 11 Oct 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 729 | -1.95% |
| 10 Oct 2023 | 14.33 | 14.36 | 14.36 | 14.33 | 351 | -1.92% |
| 09 Oct 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 164 | -1.95% |
| 06 Oct 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 92 | -1.97% |
| 05 Oct 2023 | 15.20 | 15.40 | 15.40 | 15.20 | 21 | -2.00% |
| 04 Oct 2023 | 15.51 | 17.00 | 17.00 | 15.46 | 1339 | -4.67% |
| 03 Oct 2023 | 16.27 | 15.50 | 16.27 | 15.50 | 1600 | 4.97% |
| 29 Sep 2023 | 15.50 | 15.50 | 15.50 | 14.13 | 443 | 4.24% |
| 28 Sep 2023 | 14.87 | 14.88 | 14.88 | 13.50 | 652 | 4.87% |
| 27 Sep 2023 | 14.18 | 14.18 | 14.18 | 13.52 | 792 | 4.96% |
| 26 Sep 2023 | 13.51 | 13.03 | 14.39 | 13.03 | 1262 | -1.46% |
| 25 Sep 2023 | 13.71 | 15.12 | 15.12 | 13.71 | 310 | -4.79% |
| 22 Sep 2023 | 14.40 | 14.40 | 14.40 | 13.05 | 1079 | 4.96% |
| 21 Sep 2023 | 13.72 | 13.15 | 13.72 | 13.15 | 952 | 4.97% |
| 20 Sep 2023 | 13.07 | 14.08 | 14.08 | 12.83 | 4303 | -2.54% |
| 18 Sep 2023 | 13.41 | 13.63 | 14.02 | 12.70 | 4047 | 0.37% |
| 15 Sep 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 1884 | -4.98% |
| 14 Sep 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 672 | -4.94% |
| 13 Sep 2023 | 14.79 | 14.00 | 15.13 | 13.69 | 2124 | 2.64% |
| 12 Sep 2023 | 14.41 | 14.00 | 14.41 | 13.05 | 3195 | 4.95% |
| 11 Sep 2023 | 13.73 | 13.99 | 13.99 | 13.04 | 5650 | 0.07% |
| 08 Sep 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 693 | -2.00% |
| 07 Sep 2023 | 14.00 | 14.00 | 14.00 | 13.54 | 2867 | 1.38% |
| 06 Sep 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 197 | -1.99% |
| 05 Sep 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 960 | -1.95% |
| 04 Sep 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 144 | -1.98% |
| 01 Sep 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 256 | -1.94% |
| 31 Aug 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 242 | -1.97% |
| 30 Aug 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 789 | -1.99% |
| 29 Aug 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 567 | -1.95% |
| 28 Aug 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 51 | -1.98% |
| 25 Aug 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 1 | -2.00% |
| 24 Aug 2023 | 16.52 | 16.85 | 16.85 | 16.52 | 183 | -1.96% |
| 23 Aug 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 275 | -1.98% |
| 22 Aug 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 1 | -2.00% |
| 18 Aug 2023 | 17.54 | 16.86 | 17.54 | 16.86 | 211 | 1.98% |
| 16 Aug 2023 | 17.20 | 17.25 | 17.90 | 17.20 | 219 | -1.99% |
| 14 Aug 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 50 | 0.29% |
| 11 Aug 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -1.96% |
| 10 Aug 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 608 | 2.00% |
| 09 Aug 2023 | 17.50 | 17.85 | 17.85 | 17.50 | 25 | -1.96% |
| 08 Aug 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 10 | 0.00% |
| 04 Aug 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 214 | 0.00% |
| 03 Aug 2023 | 17.85 | 17.80 | 18.16 | 17.80 | 510 | 0.22% |
| 02 Aug 2023 | 17.81 | 17.15 | 17.81 | 17.15 | 746 | 1.95% |
| 01 Aug 2023 | 17.47 | 17.00 | 17.47 | 16.00 | 341 | 4.99% |
| 31 Jul 2023 | 16.64 | 16.33 | 16.64 | 16.33 | 252 | 4.98% |
| 28 Jul 2023 | 15.85 | 15.80 | 16.33 | 15.80 | 102 | 1.86% |
| 26 Jul 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 360 | 4.99% |
| 25 Jul 2023 | 14.82 | 14.12 | 14.82 | 14.12 | 151 | 4.96% |
| 24 Jul 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 1 | -4.92% |
| 21 Jul 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 207 | 4.95% |
| 20 Jul 2023 | 14.15 | 13.64 | 14.32 | 12.98 | 220 | 3.74% |
| 19 Jul 2023 | 13.64 | 13.62 | 14.85 | 13.62 | 254 | -4.82% |
| 18 Jul 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 5 | 0.00% |
| 17 Jul 2023 | 14.33 | 13.65 | 14.33 | 12.97 | 363 | 4.98% |
| 14 Jul 2023 | 13.65 | 12.35 | 13.65 | 12.35 | 54 | 5.00% |
| 13 Jul 2023 | 13.00 | 12.74 | 13.00 | 12.74 | 56 | -3.06% |
| 12 Jul 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | -4.96% |
| 11 Jul 2023 | 14.11 | 14.84 | 14.84 | 14.11 | 100 | -4.92% |
| 10 Jul 2023 | 14.84 | 14.54 | 14.84 | 14.10 | 474 | 0.00% |
| 07 Jul 2023 | 14.84 | 15.62 | 15.62 | 14.84 | 301 | -4.99% |
| 06 Jul 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 151 | 4.97% |
| 05 Jul 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 58 | 4.94% |
| 04 Jul 2023 | 14.18 | 14.10 | 15.54 | 14.10 | 1008 | -4.19% |
| 03 Jul 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 103 | 0.61% |
| 30 Jun 2023 | 14.71 | 13.31 | 14.71 | 13.31 | 56 | 5.00% |
| 28 Jun 2023 | 14.01 | 13.84 | 14.01 | 13.84 | 117 | -3.78% |
| 27 Jun 2023 | 14.56 | 14.56 | 16.08 | 14.56 | 5 | -4.96% |
| 26 Jun 2023 | 15.32 | 16.12 | 16.12 | 15.32 | 2 | -4.96% |
| 23 Jun 2023 | 16.12 | 16.12 | 16.12 | 16.12 | 1 | -4.95% |
| 22 Jun 2023 | 16.96 | 17.85 | 17.85 | 16.96 | 169 | -4.99% |
| 21 Jun 2023 | 17.85 | 16.15 | 17.85 | 16.15 | 782 | 5.00% |
| 19 Jun 2023 | 17.00 | 16.50 | 17.00 | 16.50 | 351 | 3.03% |
| 16 Jun 2023 | 16.50 | 16.10 | 16.50 | 16.10 | 64 | 2.48% |
| 15 Jun 2023 | 16.10 | 16.80 | 16.80 | 16.10 | 6 | -4.17% |
| 14 Jun 2023 | 16.80 | 17.60 | 17.60 | 16.80 | 15 | -4.55% |
| 13 Jun 2023 | 17.60 | 17.60 | 17.60 | 17.59 | 353 | -4.92% |
| 12 Jun 2023 | 18.51 | 20.45 | 20.45 | 18.51 | 775 | -4.98% |
| 09 Jun 2023 | 19.48 | 18.56 | 19.48 | 17.70 | 433 | 4.96% |
| 08 Jun 2023 | 18.56 | 17.68 | 18.56 | 17.68 | 1079 | 4.98% |
| 07 Jun 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 174 | 4.99% |
| 06 Jun 2023 | 16.84 | 16.05 | 16.84 | 16.04 | 1307 | 4.99% |
| 05 Jun 2023 | 16.04 | 15.30 | 16.04 | 15.30 | 1012 | 4.97% |
| 02 Jun 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 101 | 4.95% |
| 01 Jun 2023 | 14.56 | 14.50 | 14.56 | 13.18 | 1025 | 4.97% |
| 31 May 2023 | 13.87 | 13.23 | 13.87 | 13.23 | 3 | 4.84% |
| 30 May 2023 | 13.23 | 11.97 | 13.23 | 11.97 | 102 | 5.00% |
| 29 May 2023 | 12.60 | 12.50 | 12.60 | 12.50 | 401 | -3.96% |
| 26 May 2023 | 13.12 | 11.88 | 13.12 | 11.88 | 1151 | 4.96% |
| 25 May 2023 | 12.50 | 13.01 | 13.02 | 12.50 | 113 | -3.92% |
| 24 May 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 251 | -4.97% |
| 22 May 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 10 | 4.98% |
| 19 May 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 10 | -4.96% |
| 18 May 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 656 | -4.99% |
| 17 May 2023 | 14.44 | 15.20 | 15.20 | 14.44 | 15 | -5.00% |
| 16 May 2023 | 15.20 | 15.97 | 15.97 | 15.20 | 2 | -4.82% |
| 15 May 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 254 | 0.00% |
| 12 May 2023 | 15.97 | 16.82 | 17.65 | 15.97 | 40 | -5.00% |
| 11 May 2023 | 16.81 | 17.66 | 17.66 | 15.99 | 173 | -0.06% |
| 10 May 2023 | 16.82 | 18.58 | 18.58 | 16.82 | 152 | -4.97% |
| 09 May 2023 | 17.70 | 19.50 | 19.50 | 17.70 | 136 | -4.74% |
| 08 May 2023 | 18.58 | 18.61 | 18.61 | 17.73 | 900 | 4.79% |
| 05 May 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 113 | 4.97% |
| 04 May 2023 | 16.89 | 16.89 | 16.89 | 16.09 | 123 | 4.97% |
| 03 May 2023 | 16.09 | 16.09 | 16.09 | 14.75 | 468 | 4.96% |
| 02 May 2023 | 15.33 | 14.60 | 15.33 | 13.87 | 152 | 5.00% |
| 28 Apr 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 10 | 4.96% |
| 27 Apr 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 157 | 4.98% |
| 26 Apr 2023 | 13.25 | 14.39 | 14.39 | 13.25 | 260 | -3.36% |
| 25 Apr 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 40 | 4.98% |
| 21 Apr 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | 4.98% |
| 19 Apr 2023 | 12.44 | 11.27 | 12.44 | 11.27 | 554 | 4.98% |
| 17 Apr 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | -1.66% |
| 12 Apr 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 140 | 0.00% |
| 11 Apr 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 75 | 0.00% |
| 10 Apr 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 250 | 4.69% |
| 06 Apr 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 100 | 0.09% |
| 03 Apr 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1700 | 0.00% |
| 31 Mar 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 0.00% |
| 29 Mar 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 250 | 4.55% |
| 27 Mar 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 51 | -3.93% |
| 23 Mar 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 99 | -4.98% |
| 22 Mar 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 234 | 0.08% |
| 20 Mar 2023 | 12.04 | 12.05 | 12.05 | 11.68 | 52 | -0.08% |
| 16 Mar 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 40 | -1.63% |
| 10 Mar 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 202 | 0.00% |
| 06 Mar 2023 | 12.25 | 12.30 | 12.30 | 12.25 | 150 | -3.16% |
| 03 Mar 2023 | 12.65 | 13.00 | 13.00 | 12.65 | 160 | -2.69% |
| 27 Feb 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -1.89% |
| 23 Feb 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 203 | 0.00% |
| 22 Feb 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 45 | 0.00% |
| 17 Feb 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 0.00% |
| 16 Feb 2023 | 13.25 | 13.20 | 13.25 | 13.20 | 63 | -1.49% |
| 15 Feb 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 3 | -4.95% |
| 14 Feb 2023 | 14.15 | 14.20 | 14.20 | 14.15 | 101 | 0.00% |
| 13 Feb 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 101 | 2.17% |
| 10 Feb 2023 | 13.85 | 13.85 | 13.85 | 13.80 | 350 | -4.48% |
| 08 Feb 2023 | 14.50 | 15.30 | 15.30 | 14.50 | 34 | -4.92% |
| 07 Feb 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 260 | 0.00% |
| 06 Feb 2023 | 15.25 | 14.55 | 15.25 | 14.55 | 41 | -0.33% |
| 03 Feb 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | -4.79% |
| 30 Jan 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 5 | 4.55% |
| 25 Jan 2023 | 15.37 | 16.17 | 16.17 | 15.37 | 450 | -4.95% |
| 23 Jan 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 294 | 5.00% |
| 20 Jan 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 1 | 1.99% |
| 19 Jan 2023 | 15.10 | 14.39 | 15.10 | 13.70 | 227 | 4.93% |
| 13 Jan 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 136 | 0.00% |
| 11 Jan 2023 | 14.39 | 14.35 | 14.40 | 14.35 | 44 | 0.28% |
| 10 Jan 2023 | 14.35 | 14.31 | 14.35 | 14.31 | 28 | -4.33% |
| 09 Jan 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 399 | 0.00% |
| 06 Jan 2023 | 15.00 | 14.54 | 15.00 | 14.54 | 100 | 3.16% |
| 05 Jan 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 4 | 0.00% |
| 02 Jan 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 25 | 4.98% |
| 30 Dec 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 2 | 0.00% |
| 29 Dec 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | -4.48% |
| 27 Dec 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 13 | -2.03% |
| 26 Dec 2022 | 14.80 | 14.80 | 14.80 | 14.75 | 960 | -4.52% |
| 23 Dec 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 411 | -4.91% |
| 22 Dec 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 534 | -4.96% |
| 21 Dec 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 1109 | -4.99% |
| 20 Dec 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 352 | 0.00% |
| 19 Dec 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 721 | -5.00% |
| 16 Dec 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 175 | -5.00% |
| 15 Dec 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 477 | -4.99% |
| 14 Dec 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 5 | -4.97% |
| 13 Dec 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 11 | -4.94% |
| 12 Dec 2022 | 23.30 | 22.10 | 23.35 | 22.10 | 2085 | 0.22% |
| 09 Dec 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 7 | -4.91% |
| 07 Dec 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 15 | -4.86% |
| 06 Dec 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 205 | -4.99% |
| 05 Dec 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 7 | -4.92% |
| 02 Dec 2022 | 28.45 | 30.50 | 30.50 | 28.45 | 272 | -4.85% |
| 01 Dec 2022 | 29.90 | 30.00 | 30.00 | 29.85 | 3452 | 4.55% |
| 30 Nov 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 925 | 4.99% |
| 29 Nov 2022 | 27.24 | 27.24 | 27.24 | 27.24 | 303 | 4.97% |
| 28 Nov 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 515 | 4.98% |
| 25 Nov 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 330 | 4.97% |
| 24 Nov 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 363 | 4.99% |
| 23 Nov 2022 | 22.43 | 22.43 | 22.43 | 22.43 | 175 | 4.96% |
| 22 Nov 2022 | 21.37 | 21.44 | 21.44 | 20.79 | 556 | 4.65% |
| 21 Nov 2022 | 20.42 | 20.42 | 20.42 | 20.42 | 718 | 4.99% |
| 18 Nov 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 3486 | 4.85% |
| 17 Nov 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 0.00% |
| 16 Nov 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 4.98% |
| 15 Nov 2022 | 17.67 | 17.68 | 17.68 | 16.00 | 588 | 4.93% |
| 14 Nov 2022 | 16.84 | 16.83 | 16.84 | 16.83 | 301 | 4.99% |
| 11 Nov 2022 | 16.04 | 16.20 | 17.00 | 16.00 | 747 | -0.99% |
| 10 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 38 | 0.00% |
| 09 Nov 2022 | 16.20 | 17.01 | 17.01 | 16.20 | 1730 | 0.00% |
| 07 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 222 | 4.99% |
| 04 Nov 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 75 | 0.00% |
| 03 Nov 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 401 | 4.97% |
| 02 Nov 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 115 | 5.00% |
| 01 Nov 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 119 | 4.87% |
| 31 Oct 2022 | 13.35 | 14.55 | 14.55 | 13.35 | 551 | -3.96% |
| 28 Oct 2022 | 13.90 | 13.25 | 13.90 | 13.05 | 201 | 4.91% |
| 27 Oct 2022 | 13.25 | 13.50 | 13.50 | 13.25 | 366 | 0.00% |
| 25 Oct 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 77 | 0.00% |
| 24 Oct 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 10 | -4.68% |
| 21 Oct 2022 | 13.90 | 13.75 | 15.15 | 13.75 | 1004 | -3.81% |
| 20 Oct 2022 | 14.45 | 14.45 | 15.10 | 14.45 | 614 | -4.93% |
| 19 Oct 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 550 | -4.70% |
| 18 Oct 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 303 | -4.78% |
| 17 Oct 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 202 | -4.83% |
| 14 Oct 2022 | 17.60 | 18.20 | 18.20 | 17.60 | 71 | -4.86% |
| 13 Oct 2022 | 18.50 | 19.20 | 19.90 | 18.20 | 406 | -3.39% |
| 12 Oct 2022 | 19.15 | 20.15 | 20.15 | 19.15 | 1145 | -0.26% |
| 11 Oct 2022 | 19.20 | 19.20 | 19.20 | 17.55 | 861 | 4.92% |
| 10 Oct 2022 | 18.30 | 18.70 | 18.70 | 17.00 | 992 | 2.52% |
| 07 Oct 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 412 | 5.00% |
| 06 Oct 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 474 | 4.94% |
| 04 Oct 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 432 | 4.85% |
| 03 Oct 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 393 | -4.75% |
| 30 Sep 2022 | 16.22 | 15.70 | 16.22 | 15.70 | 298 | 4.98% |
| 29 Sep 2022 | 15.45 | 14.72 | 15.45 | 14.72 | 302 | 4.96% |
| 26 Sep 2022 | 14.72 | 15.48 | 15.48 | 14.71 | 759 | -4.91% |
| 23 Sep 2022 | 15.48 | 14.25 | 15.48 | 14.05 | 148 | 4.95% |
| 22 Sep 2022 | 14.75 | 15.50 | 15.50 | 14.75 | 125 | -4.84% |
| 21 Sep 2022 | 15.50 | 15.50 | 15.50 | 15.00 | 77 | 0.00% |
| 20 Sep 2022 | 15.50 | 15.55 | 15.55 | 14.50 | 420 | 1.91% |
| 19 Sep 2022 | 15.21 | 15.70 | 15.70 | 15.21 | 576 | 0.00% |
| 16 Sep 2022 | 15.21 | 16.81 | 16.81 | 15.21 | 846 | -5.00% |
| 15 Sep 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | 4.98% |
| 13 Sep 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 50 | 0.00% |
| 12 Sep 2022 | 15.25 | 15.25 | 15.25 | 14.93 | 221 | 2.14% |
| 09 Sep 2022 | 14.93 | 14.93 | 14.93 | 14.93 | 831 | 4.99% |
| 08 Sep 2022 | 14.22 | 13.55 | 14.22 | 13.00 | 240 | 4.94% |
| 06 Sep 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 3 | 0.00% |
| 02 Sep 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 7 | 0.00% |
| 01 Sep 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | -1.81% |
| 30 Aug 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 7 | -1.43% |
| 26 Aug 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 82 | 0.00% |
| 25 Aug 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 50 | 0.00% |
| 24 Aug 2022 | 14.00 | 14.26 | 14.26 | 14.00 | 727 | -1.82% |
| 23 Aug 2022 | 14.26 | 15.01 | 15.01 | 14.26 | 564 | -5.00% |
| 22 Aug 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 2 | 0.00% |
| 19 Aug 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 128 | 0.00% |
| 18 Aug 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 25 | 0.00% |
| 17 Aug 2022 | 15.01 | 15.80 | 15.80 | 15.01 | 298 | -5.00% |
| 16 Aug 2022 | 15.80 | 16.50 | 16.50 | 15.80 | 359 | -4.93% |
| 12 Aug 2022 | 16.62 | 16.62 | 16.62 | 16.62 | 255 | 4.99% |
| 11 Aug 2022 | 15.83 | 15.83 | 15.83 | 15.83 | 2 | 4.97% |
| 10 Aug 2022 | 15.08 | 14.37 | 15.08 | 13.67 | 28 | 4.94% |
| 08 Aug 2022 | 14.37 | 14.37 | 14.37 | 14.37 | 784 | 4.97% |
| 05 Aug 2022 | 13.69 | 13.08 | 13.73 | 12.60 | 371 | 4.66% |
| 04 Aug 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 51 | 4.98% |
| 03 Aug 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 15 | -4.96% |
| 02 Aug 2022 | 13.11 | 12.88 | 13.50 | 12.88 | 875 | -3.25% |
| 01 Aug 2022 | 13.55 | 13.55 | 14.20 | 13.55 | 405 | -4.91% |
| 29 Jul 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 150 | -5.00% |
| 28 Jul 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 102 | 0.00% |
| 27 Jul 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 160 | 0.00% |
| 26 Jul 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 152 | 0.00% |
| 25 Jul 2022 | 15.00 | 15.45 | 15.45 | 15.00 | 242 | -4.76% |
| 22 Jul 2022 | 15.75 | 16.55 | 16.55 | 15.75 | 90 | -4.83% |
| 21 Jul 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 111 | 0.00% |
| 20 Jul 2022 | 16.55 | 17.00 | 17.00 | 16.55 | 536 | -4.89% |
| 19 Jul 2022 | 17.40 | 17.45 | 17.45 | 17.40 | 5 | -0.29% |
| 18 Jul 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 10 | 4.80% |
| 14 Jul 2022 | 16.65 | 17.50 | 18.35 | 16.65 | 28 | -4.86% |
| 13 Jul 2022 | 17.50 | 16.75 | 17.55 | 16.75 | 148 | 4.48% |
| 12 Jul 2022 | 16.75 | 17.20 | 17.20 | 16.75 | 929 | 2.13% |
| 11 Jul 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 23 | 0.00% |
| 08 Jul 2022 | 16.40 | 16.00 | 16.40 | 15.90 | 923 | 0.31% |
| 07 Jul 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 20 | -4.94% |
| 04 Jul 2022 | 17.20 | 16.25 | 17.20 | 16.25 | 603 | 0.58% |
| 01 Jul 2022 | 17.10 | 17.45 | 17.45 | 17.10 | 229 | 0.00% |
| 30 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 85 | 0.00% |
| 29 Jun 2022 | 17.10 | 16.80 | 17.10 | 16.25 | 234 | 0.00% |
| 28 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 23 | -4.47% |
| 27 Jun 2022 | 17.90 | 18.00 | 18.00 | 17.90 | 17 | -0.56% |
| 24 Jun 2022 | 18.00 | 19.20 | 19.20 | 18.00 | 270 | -1.64% |
| 23 Jun 2022 | 18.30 | 18.30 | 18.30 | 17.10 | 612 | 4.87% |
| 22 Jun 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 2 | 4.80% |
| 21 Jun 2022 | 16.65 | 16.65 | 17.00 | 16.65 | 683 | 2.15% |
| 20 Jun 2022 | 16.30 | 16.65 | 16.65 | 16.30 | 1164 | 0.00% |
| 17 Jun 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 711 | 2.19% |
| 16 Jun 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 144 | 0.00% |
| 15 Jun 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 115 | 4.93% |
| 14 Jun 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 1690 | 4.83% |
| 13 Jun 2022 | 14.50 | 14.15 | 14.50 | 13.85 | 2833 | 4.69% |
| 10 Jun 2022 | 13.85 | 14.55 | 14.55 | 13.85 | 250 | -4.81% |
| 09 Jun 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 191 | -4.90% |
| 08 Jun 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 1036 | -4.97% |
| 07 Jun 2022 | 16.10 | 16.90 | 17.70 | 16.10 | 727 | -4.73% |
| 06 Jun 2022 | 16.90 | 17.10 | 17.10 | 16.25 | 210 | -1.17% |
| 03 Jun 2022 | 17.10 | 17.65 | 18.00 | 17.10 | 323 | -5.00% |
| 02 Jun 2022 | 18.00 | 18.05 | 18.05 | 18.00 | 869 | -2.17% |
| 01 Jun 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 251 | -2.90% |
| 31 May 2022 | 18.95 | 18.05 | 18.95 | 18.05 | 2015 | 4.99% |
| 30 May 2022 | 18.05 | 18.05 | 18.05 | 18.00 | 538 | -3.73% |
| 27 May 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | 0.00% |
| 26 May 2022 | 18.75 | 19.70 | 19.70 | 18.75 | 118 | -4.82% |
| 25 May 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | -4.83% |
| 24 May 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 5 | -2.13% |
| 23 May 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 84 | -4.94% |
| 20 May 2022 | 22.25 | 22.35 | 22.35 | 22.25 | 421 | -0.22% |
| 18 May 2022 | 22.30 | 22.65 | 22.65 | 22.30 | 45 | -2.19% |
| 17 May 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 575 | -5.00% |
| 16 May 2022 | 24.00 | 24.70 | 24.70 | 24.00 | 550 | -4.95% |
| 13 May 2022 | 25.25 | 26.05 | 26.05 | 25.25 | 432 | -4.90% |
| 11 May 2022 | 26.55 | 27.90 | 27.90 | 26.55 | 57 | -4.84% |
| 10 May 2022 | 27.90 | 28.80 | 28.80 | 27.90 | 52 | -4.94% |
| 04 May 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 10 | -4.86% |
| 29 Apr 2022 | 30.85 | 29.30 | 30.85 | 29.30 | 3000 | 0.16% |
| 11 Apr 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 150 | -4.94% |
| 07 Apr 2022 | 32.40 | 33.00 | 33.00 | 32.40 | 101 | -4.99% |
| 01 Apr 2022 | 34.10 | 34.15 | 34.15 | 34.10 | 77 | -0.15% |
| 31 Mar 2022 | 34.15 | 33.55 | 34.45 | 32.00 | 1987 | 3.96% |
| 30 Mar 2022 | 32.85 | 32.50 | 32.85 | 31.10 | 2345 | 4.95% |
| 29 Mar 2022 | 31.30 | 30.55 | 31.40 | 29.00 | 3314 | 4.51% |
| 28 Mar 2022 | 29.95 | 30.15 | 30.15 | 27.35 | 1847 | 4.17% |
| 25 Mar 2022 | 28.75 | 29.50 | 30.30 | 27.50 | 4127 | -0.52% |
| 24 Mar 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 1942 | 4.90% |
| 23 Mar 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 615 | 4.95% |
| 22 Mar 2022 | 26.25 | 26.25 | 26.25 | 25.50 | 1271 | 5.00% |
| 21 Mar 2022 | 25.00 | 24.40 | 25.00 | 24.40 | 132 | 4.60% |
| 17 Mar 2022 | 23.90 | 23.90 | 23.90 | 23.50 | 46 | 2.14% |
| 16 Mar 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 31 | 0.00% |
| 15 Mar 2022 | 23.40 | 23.30 | 25.70 | 23.30 | 614 | -4.49% |
| 14 Mar 2022 | 24.50 | 24.05 | 24.50 | 24.05 | 9 | 0.00% |
| 11 Mar 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 13 | 0.00% |
| 10 Mar 2022 | 24.50 | 23.30 | 24.50 | 23.30 | 200 | 0.00% |
| 09 Mar 2022 | 24.50 | 24.60 | 25.60 | 24.50 | 453 | -0.41% |
| 08 Mar 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | 0.00% |
| 07 Mar 2022 | 24.60 | 25.75 | 25.75 | 24.50 | 565 | -4.47% |
| 04 Mar 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 6 | -0.96% |
| 03 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 32 | 0.00% |
| 02 Mar 2022 | 26.00 | 27.20 | 27.20 | 26.00 | 23 | 0.19% |
| 28 Feb 2022 | 25.95 | 26.75 | 26.75 | 25.95 | 224 | 1.76% |
| 25 Feb 2022 | 25.50 | 24.05 | 25.50 | 23.30 | 116 | 4.08% |
| 24 Feb 2022 | 24.50 | 25.00 | 25.00 | 24.35 | 437 | 2.73% |
| 23 Feb 2022 | 23.85 | 23.85 | 24.00 | 23.85 | 11 | 2.14% |
| 22 Feb 2022 | 23.35 | 23.35 | 23.35 | 21.20 | 1542 | 4.94% |
| 21 Feb 2022 | 22.25 | 22.25 | 22.25 | 20.15 | 1181 | 4.95% |
| 18 Feb 2022 | 21.20 | 19.20 | 21.20 | 19.20 | 269 | 4.95% |
| 17 Feb 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 16 | 4.94% |
| 16 Feb 2022 | 19.25 | 21.25 | 21.25 | 19.25 | 315 | -4.94% |
| 15 Feb 2022 | 20.25 | 21.25 | 21.25 | 20.25 | 286 | 0.00% |
| 14 Feb 2022 | 20.25 | 18.35 | 20.25 | 18.35 | 790 | 4.92% |
| 11 Feb 2022 | 19.30 | 19.25 | 21.25 | 19.25 | 288 | -4.69% |
| 10 Feb 2022 | 20.25 | 20.25 | 20.30 | 20.20 | 476 | -4.71% |
| 09 Feb 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 558 | -4.92% |
| 08 Feb 2022 | 22.35 | 22.35 | 23.45 | 22.35 | 284 | -4.69% |
| 07 Feb 2022 | 23.45 | 21.30 | 23.45 | 21.30 | 131 | 4.92% |
| 04 Feb 2022 | 22.35 | 22.50 | 23.60 | 21.40 | 845 | -0.67% |
| 03 Feb 2022 | 22.50 | 22.20 | 22.50 | 22.00 | 408 | 1.35% |
| 02 Feb 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 160 | 0.91% |
| 01 Feb 2022 | 22.00 | 24.00 | 24.00 | 21.90 | 991 | -4.56% |
| 31 Jan 2022 | 23.05 | 21.90 | 24.15 | 21.90 | 1332 | 0.22% |
| 28 Jan 2022 | 23.00 | 23.00 | 23.00 | 21.90 | 126 | 0.00% |
| 27 Jan 2022 | 23.00 | 22.25 | 24.50 | 22.20 | 222 | -1.50% |
| 25 Jan 2022 | 23.35 | 22.00 | 23.35 | 21.25 | 258 | 4.94% |
| 24 Jan 2022 | 22.25 | 24.00 | 24.00 | 22.25 | 219 | -4.91% |
| 21 Jan 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 741 | 0.00% |
| 20 Jan 2022 | 23.40 | 23.40 | 23.40 | 22.25 | 1115 | 0.00% |
| 19 Jan 2022 | 23.40 | 24.45 | 24.45 | 23.40 | 1990 | 0.00% |
| 18 Jan 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | 4.93% |
| 17 Jan 2022 | 22.30 | 24.55 | 24.55 | 22.30 | 3529 | -4.70% |
| 14 Jan 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 210 | 4.93% |
| 13 Jan 2022 | 22.30 | 22.45 | 22.45 | 22.30 | 378 | 4.21% |
| 12 Jan 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 1830 | 4.90% |
| 11 Jan 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 405 | 4.88% |
| 10 Jan 2022 | 19.45 | 17.65 | 19.45 | 17.65 | 2909 | 4.85% |
| 06 Jan 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 10 | -1.85% |
| 05 Jan 2022 | 18.90 | 18.80 | 18.90 | 18.80 | 871 | -4.30% |
| 04 Jan 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 25 | -4.82% |
| 03 Jan 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 25 | -4.60% |
| 21 Dec 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | -4.81% |
| 14 Dec 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 2700 | -1.93% |
| 13 Dec 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 500 | -4.90% |
| 10 Dec 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 500 | -4.85% |
| 09 Dec 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 25 | -4.98% |
| 08 Dec 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 25 | -4.91% |
| 07 Dec 2021 | 28.50 | 29.40 | 29.40 | 28.50 | 35 | -5.00% |
| 03 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 25 | -2.28% |
| 25 Nov 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 147 | -1.92% |
| 24 Nov 2021 | 31.30 | 33.35 | 33.35 | 31.30 | 2299 | -4.86% |
| 23 Nov 2021 | 32.90 | 32.00 | 32.90 | 32.00 | 303 | 4.94% |
| 22 Nov 2021 | 31.35 | 31.35 | 31.35 | 30.80 | 2716 | 4.85% |
| 18 Nov 2021 | 29.90 | 29.90 | 29.90 | 27.10 | 3148 | 4.91% |
| 17 Nov 2021 | 28.50 | 27.70 | 28.50 | 27.70 | 5350 | 4.97% |
| 16 Nov 2021 | 27.15 | 27.20 | 27.20 | 24.70 | 2870 | 4.62% |
| 15 Nov 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 222 | 4.85% |
| 12 Nov 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 1750 | 4.87% |
| 11 Nov 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 150 | 4.89% |
| 10 Nov 2021 | 22.50 | 21.90 | 22.50 | 21.90 | 169 | 4.90% |
| 09 Nov 2021 | 21.45 | 20.10 | 21.45 | 20.10 | 1853 | 1.42% |
| 21 Oct 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 500 | -4.94% |
| 18 Oct 2021 | 22.25 | 22.65 | 22.65 | 22.20 | 600 | -1.77% |
| 14 Oct 2021 | 22.65 | 22.60 | 22.65 | 22.60 | 724 | -4.63% |
| 13 Oct 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 500 | -5.00% |
| 12 Oct 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2400 | -4.94% |
| 11 Oct 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 2400 | -4.88% |
| 08 Oct 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 5 | -4.98% |
| 07 Oct 2021 | 29.10 | 29.10 | 29.15 | 29.10 | 2190 | -4.90% |
| 06 Oct 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 1820 | -4.97% |
| 05 Oct 2021 | 32.20 | 33.85 | 35.50 | 32.20 | 3497 | -4.87% |
| 04 Oct 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 177 | 4.96% |
| 01 Oct 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 3260 | 4.84% |
| 30 Sep 2021 | 30.76 | 30.76 | 30.76 | 30.76 | 1001 | 4.98% |
| 29 Sep 2021 | 29.30 | 29.35 | 29.36 | 29.30 | 2750 | 4.76% |
| 28 Sep 2021 | 27.97 | 25.31 | 27.97 | 25.31 | 9548 | 4.99% |
| 27 Sep 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 760 | -4.99% |
| 24 Sep 2021 | 28.04 | 30.98 | 30.98 | 28.04 | 4259 | -4.98% |
| 23 Sep 2021 | 29.51 | 29.51 | 29.51 | 29.51 | 1241 | 4.98% |
| 22 Sep 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 2388 | 4.97% |
| 21 Sep 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 460 | 4.98% |
| 20 Sep 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 155 | 4.98% |
| 17 Sep 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 555 | 4.97% |
| 16 Sep 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 605 | 4.99% |
| 15 Sep 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 155 | 5.00% |
| 14 Sep 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 166 | 5.00% |
| 13 Sep 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 4.99% |
| 09 Sep 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 304 | 4.96% |
| 08 Sep 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 105 | 4.97% |
| 07 Sep 2021 | 17.29 | 17.29 | 17.29 | 17.29 | 5 | 4.98% |
| 06 Sep 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 5 | 4.97% |
| 03 Sep 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 105 | 4.95% |
| 02 Sep 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 471 | 4.99% |
| 01 Sep 2021 | 14.24 | 14.24 | 14.24 | 14.24 | 346 | 4.94% |
| 30 Aug 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 1050 | 4.95% |
| 27 Aug 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 50 | 4.95% |
| 26 Aug 2021 | 12.32 | 12.32 | 12.32 | 12.32 | 450 | 4.94% |
| 25 Aug 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 5 | 4.92% |
| 24 Aug 2021 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | 4.97% |
| 23 Aug 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 50 | 4.92% |
| 18 Aug 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 50 | 4.96% |
| 17 Aug 2021 | 9.68 | 9.68 | 9.68 | 9.68 | 100 | 4.99% |
| 13 Aug 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 47 | 4.89% |
| 10 Aug 2021 | 8.79 | 8.79 | 8.79 | 8.79 | 825 | 4.89% |
| 09 Aug 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 50 | 4.88% |
| 05 Aug 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 50 | 4.99% |
| 04 Aug 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 50 | 4.97% |
| 03 Aug 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 100 | 1.54% |
| 29 Jul 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 250 | 0.00% |
| 27 Jul 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 50 | 5.00% |
| 26 Jul 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 250 | 4.94% |
| 19 Jul 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 150 | 4.85% |
| 15 Jul 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 50 | 4.92% |
| 12 Jul 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 100 | 4.99% |
| 09 Jul 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 150 | 4.86% |
| 06 Jul 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 150 | 4.90% |
| 05 Jul 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 150 | 4.94% |
| 02 Jul 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 225 | 4.97% |
| 01 Jul 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 100 | 4.99% |
| 30 Jun 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 150 | 5.00% |
| 29 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 50 | 5.00% |
| 28 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 4.99% |
| 25 Jun 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 1 | 4.96% |
| 22 Jun 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 100 | 4.91% |
| 21 Jun 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 50 | 4.85% |
| 16 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 50 | 4.76% |
| 11 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 50 | 0.00% |
| 08 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | -1.87% |
| 31 May 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 100 | 4.90% |
| 14 May 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 100 | 4.79% |
| 11 May 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 50 | -4.89% |
| 07 May 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 200 | -4.95% |
| 08 Apr 2021 | 3.23 | 3.07 | 3.23 | 3.07 | 504 | 0.00% |
| 07 Apr 2021 | 3.23 | 3.23 | 3.23 | 3.12 | 47 | -1.52% |
| 24 Mar 2021 | 3.28 | 3.55 | 3.55 | 3.23 | 550 | -3.24% |
| 23 Mar 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 50 | 0.00% |
| 19 Mar 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 50 | -4.78% |
| 18 Mar 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 50 | -4.81% |
| 17 Mar 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 100 | -4.83% |
| 08 Mar 2021 | 3.93 | 4.33 | 4.33 | 3.93 | 995 | -4.84% |
| 05 Mar 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 100 | 4.82% |
| 03 Mar 2021 | 3.94 | 3.94 | 3.94 | 3.58 | 4690 | 4.79% |
| 26 Feb 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 500 | 4.74% |
| 25 Feb 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 300 | 4.97% |
| 22 Feb 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 501 | 4.91% |
| 18 Feb 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 200 | 4.82% |
| 16 Feb 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 200 | 4.71% |
| 15 Feb 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 650 | 4.95% |
| 11 Feb 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 50 | 4.81% |
| 10 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 100 | 4.65% |
| 09 Feb 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 155 | 4.88% |
| 05 Feb 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 150 | 4.68% |
| 03 Feb 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 51 | 4.91% |
| 22 Jan 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1399 | 4.67% |
| 08 Jan 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 50 | 0.00% |
| 06 Jan 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 50 | 4.90% |
