Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 45.66 | 49.39 | 49.39 | 45.03 | 1846 | -1.47% |
| 18 Dec 2025 | 46.34 | 47.06 | 48.20 | 44.99 | 13252 | -1.74% |
| 17 Dec 2025 | 47.16 | 50.43 | 50.43 | 47.05 | 2255 | -1.44% |
| 16 Dec 2025 | 47.85 | 48.60 | 49.49 | 46.25 | 6740 | -2.31% |
| 15 Dec 2025 | 48.98 | 49.47 | 49.47 | 48.62 | 765 | -0.51% |
| 12 Dec 2025 | 49.23 | 50.69 | 50.69 | 48.56 | 1995 | 0.41% |
| 11 Dec 2025 | 49.03 | 51.58 | 51.58 | 48.51 | 912 | -3.60% |
| 10 Dec 2025 | 50.86 | 50.50 | 51.67 | 49.01 | 741 | 4.44% |
| 09 Dec 2025 | 48.70 | 50.90 | 50.90 | 48.55 | 797 | -4.47% |
| 08 Dec 2025 | 50.98 | 51.70 | 51.70 | 50.85 | 101 | 3.03% |
| 05 Dec 2025 | 49.48 | 51.37 | 51.37 | 48.27 | 489 | 0.53% |
| 04 Dec 2025 | 49.22 | 51.63 | 51.63 | 49.00 | 3122 | -3.45% |
| 03 Dec 2025 | 50.98 | 51.84 | 51.85 | 50.00 | 2524 | 1.63% |
| 02 Dec 2025 | 50.16 | 51.00 | 51.00 | 49.50 | 388 | 1.72% |
| 01 Dec 2025 | 49.31 | 49.20 | 51.85 | 49.15 | 320 | -1.50% |
| 28 Nov 2025 | 50.06 | 51.58 | 51.58 | 50.00 | 453 | -3.23% |
| 27 Nov 2025 | 51.73 | 50.06 | 51.98 | 49.50 | 504 | 3.38% |
| 26 Nov 2025 | 50.04 | 51.29 | 52.50 | 50.00 | 1151 | -2.44% |
| 25 Nov 2025 | 51.29 | 50.01 | 51.93 | 49.51 | 443 | 2.93% |
| 24 Nov 2025 | 49.83 | 52.90 | 52.90 | 49.00 | 2258 | -3.93% |
| 21 Nov 2025 | 51.87 | 51.00 | 51.94 | 50.75 | 445 | 0.70% |
| 20 Nov 2025 | 51.51 | 51.00 | 52.96 | 50.81 | 1677 | 0.43% |
| 19 Nov 2025 | 51.29 | 52.99 | 53.99 | 50.00 | 6249 | -0.06% |
| 18 Nov 2025 | 51.32 | 52.48 | 52.48 | 51.00 | 4233 | -0.25% |
| 17 Nov 2025 | 51.45 | 53.80 | 53.80 | 50.61 | 8336 | 0.21% |
| 14 Nov 2025 | 51.34 | 54.99 | 54.99 | 51.00 | 5678 | -2.30% |
| 13 Nov 2025 | 52.55 | 58.20 | 59.49 | 52.00 | 10985 | -8.42% |
| 12 Nov 2025 | 57.38 | 58.20 | 58.20 | 55.11 | 1931 | 1.59% |
| 11 Nov 2025 | 56.48 | 56.70 | 56.70 | 54.61 | 991 | -0.39% |
| 10 Nov 2025 | 56.70 | 58.20 | 58.20 | 55.02 | 3331 | 0.39% |
| 07 Nov 2025 | 56.48 | 55.55 | 61.35 | 54.99 | 8427 | -2.64% |
| 06 Nov 2025 | 58.01 | 60.05 | 65.00 | 57.10 | 6879 | -9.13% |
| 04 Nov 2025 | 63.84 | 63.95 | 64.78 | 62.11 | 9297 | -1.45% |
| 03 Nov 2025 | 64.78 | 64.40 | 66.65 | 62.10 | 4517 | -0.02% |
| 31 Oct 2025 | 64.79 | 62.30 | 68.90 | 57.08 | 31024 | 7.14% |
| 30 Oct 2025 | 60.47 | 61.00 | 61.40 | 59.80 | 7792 | 2.11% |
| 29 Oct 2025 | 59.22 | 58.80 | 62.68 | 58.00 | 4473 | 2.78% |
| 28 Oct 2025 | 57.62 | 52.00 | 59.50 | 51.00 | 30485 | 9.40% |
| 27 Oct 2025 | 52.67 | 52.48 | 52.85 | 50.00 | 6052 | 1.66% |
| 24 Oct 2025 | 51.81 | 52.85 | 52.85 | 48.71 | 2905 | 0.41% |
| 23 Oct 2025 | 51.60 | 51.80 | 51.80 | 49.75 | 14567 | 2.12% |
| 21 Oct 2025 | 50.53 | 50.85 | 51.00 | 49.10 | 8217 | 3.23% |
| 20 Oct 2025 | 48.95 | 51.78 | 51.78 | 48.05 | 4070 | 0.60% |
| 17 Oct 2025 | 48.66 | 51.50 | 51.50 | 48.58 | 221 | -4.31% |
| 16 Oct 2025 | 50.85 | 48.70 | 51.00 | 48.70 | 2420 | 1.70% |
| 15 Oct 2025 | 50.00 | 49.90 | 50.70 | 48.70 | 9434 | 2.84% |
| 14 Oct 2025 | 48.62 | 51.00 | 51.00 | 47.05 | 8852 | 1.14% |
| 13 Oct 2025 | 48.07 | 49.00 | 50.30 | 47.85 | 4741 | -1.62% |
| 10 Oct 2025 | 48.86 | 50.00 | 50.59 | 48.39 | 5816 | 0.47% |
| 09 Oct 2025 | 48.63 | 51.50 | 51.50 | 48.01 | 8091 | -3.51% |
| 08 Oct 2025 | 50.40 | 52.00 | 52.00 | 49.90 | 2597 | -1.29% |
| 07 Oct 2025 | 51.06 | 50.25 | 52.00 | 48.65 | 9271 | -1.62% |
| 06 Oct 2025 | 51.90 | 49.75 | 52.00 | 48.06 | 9140 | 4.32% |
| 03 Oct 2025 | 49.75 | 48.72 | 51.14 | 48.48 | 599 | 2.11% |
| 01 Oct 2025 | 48.72 | 50.81 | 51.97 | 47.55 | 22237 | -4.11% |
| 30 Sep 2025 | 50.81 | 50.80 | 52.50 | 47.36 | 12231 | 2.65% |
| 29 Sep 2025 | 49.50 | 47.30 | 50.00 | 46.15 | 7789 | 4.65% |
| 26 Sep 2025 | 47.30 | 47.50 | 49.00 | 45.00 | 9481 | -3.27% |
| 25 Sep 2025 | 48.90 | 49.30 | 49.30 | 47.93 | 2197 | 2.07% |
| 24 Sep 2025 | 47.91 | 48.00 | 49.00 | 47.50 | 2556 | -0.19% |
| 23 Sep 2025 | 48.00 | 49.77 | 49.77 | 46.40 | 5857 | -3.61% |
| 22 Sep 2025 | 49.80 | 48.85 | 50.00 | 48.05 | 1001 | 2.83% |
| 19 Sep 2025 | 48.43 | 52.40 | 52.40 | 45.65 | 32191 | -5.61% |
| 18 Sep 2025 | 51.31 | 51.85 | 52.00 | 49.76 | 3904 | 0.69% |
| 17 Sep 2025 | 50.96 | 50.00 | 51.50 | 49.38 | 7470 | 2.68% |
| 16 Sep 2025 | 49.63 | 50.60 | 50.60 | 48.65 | 3738 | 1.16% |
| 15 Sep 2025 | 49.06 | 49.50 | 50.84 | 49.00 | 2491 | -1.84% |
| 12 Sep 2025 | 49.98 | 50.69 | 50.69 | 48.52 | 1836 | 1.90% |
| 11 Sep 2025 | 49.05 | 49.98 | 51.00 | 48.90 | 6264 | 0.08% |
| 10 Sep 2025 | 49.01 | 48.06 | 49.79 | 48.06 | 7274 | 0.91% |
| 09 Sep 2025 | 48.57 | 49.08 | 50.99 | 48.01 | 17885 | -2.47% |
| 08 Sep 2025 | 49.80 | 50.00 | 51.00 | 49.05 | 1696 | 1.92% |
| 05 Sep 2025 | 48.86 | 51.89 | 51.89 | 48.84 | 4751 | -2.82% |
| 04 Sep 2025 | 50.28 | 52.99 | 52.99 | 48.50 | 8520 | 0.74% |
| 03 Sep 2025 | 49.91 | 51.00 | 51.50 | 49.00 | 4838 | -1.96% |
| 02 Sep 2025 | 50.91 | 54.80 | 54.80 | 48.25 | 10549 | 1.82% |
| 01 Sep 2025 | 50.00 | 49.03 | 51.55 | 48.07 | 17699 | 0.20% |
| 29 Aug 2025 | 49.90 | 50.15 | 50.15 | 49.90 | 159 | 2.28% |
| 28 Aug 2025 | 48.79 | 50.16 | 50.16 | 48.00 | 8125 | -2.83% |
| 26 Aug 2025 | 50.21 | 51.81 | 51.81 | 50.12 | 1146 | -2.16% |
| 25 Aug 2025 | 51.32 | 50.59 | 51.98 | 50.00 | 3490 | 1.44% |
| 22 Aug 2025 | 50.59 | 50.56 | 52.42 | 50.56 | 1663 | -1.58% |
| 21 Aug 2025 | 51.40 | 51.95 | 54.85 | 51.00 | 2993 | 0.53% |
| 20 Aug 2025 | 51.13 | 51.01 | 52.96 | 50.05 | 9572 | -1.62% |
| 19 Aug 2025 | 51.97 | 54.50 | 54.50 | 50.75 | 2424 | 0.76% |
| 18 Aug 2025 | 51.58 | 51.00 | 57.89 | 51.00 | 2717 | 1.16% |
| 14 Aug 2025 | 50.99 | 52.99 | 52.99 | 50.40 | 1071 | 1.96% |
| 13 Aug 2025 | 50.01 | 50.08 | 51.06 | 48.60 | 17443 | -4.52% |
| 12 Aug 2025 | 52.38 | 57.99 | 57.99 | 52.00 | 8640 | -6.18% |
| 11 Aug 2025 | 55.83 | 62.50 | 62.50 | 54.26 | 5797 | -3.74% |
| 08 Aug 2025 | 58.00 | 56.75 | 60.00 | 56.75 | 1272 | -0.36% |
| 07 Aug 2025 | 58.21 | 61.70 | 61.70 | 56.50 | 3229 | -3.31% |
| 06 Aug 2025 | 60.20 | 58.99 | 60.60 | 55.51 | 4031 | 4.17% |
| 05 Aug 2025 | 57.79 | 59.98 | 59.98 | 55.00 | 1494 | 1.62% |
| 04 Aug 2025 | 56.87 | 56.75 | 57.95 | 55.57 | 1471 | 0.82% |
| 01 Aug 2025 | 56.41 | 58.35 | 58.35 | 55.27 | 4070 | 0.25% |
| 31 Jul 2025 | 56.27 | 55.47 | 59.00 | 55.00 | 3923 | 1.44% |
| 30 Jul 2025 | 55.47 | 61.00 | 61.00 | 54.05 | 4501 | -5.63% |
| 29 Jul 2025 | 58.78 | 59.00 | 59.00 | 56.00 | 2197 | 1.43% |
| 28 Jul 2025 | 57.95 | 59.00 | 59.00 | 56.00 | 1619 | 0.22% |
| 25 Jul 2025 | 57.82 | 61.50 | 61.50 | 57.57 | 746 | -3.46% |
| 24 Jul 2025 | 59.89 | 60.50 | 61.15 | 59.00 | 1862 | 1.42% |
| 23 Jul 2025 | 59.05 | 63.49 | 63.49 | 58.35 | 5406 | -2.62% |
| 22 Jul 2025 | 60.64 | 56.30 | 61.00 | 56.30 | 10583 | 2.78% |
| 21 Jul 2025 | 59.00 | 56.20 | 60.99 | 54.00 | 3093 | 1.74% |
| 18 Jul 2025 | 57.99 | 61.90 | 61.90 | 56.50 | 11025 | -0.87% |
| 17 Jul 2025 | 58.50 | 63.75 | 63.75 | 57.78 | 4664 | -2.12% |
| 16 Jul 2025 | 59.77 | 58.85 | 61.90 | 56.60 | 12085 | 3.00% |
| 15 Jul 2025 | 58.03 | 50.85 | 58.78 | 50.85 | 31672 | 13.78% |
| 14 Jul 2025 | 51.00 | 51.10 | 52.10 | 50.15 | 932 | 0.53% |
| 11 Jul 2025 | 50.73 | 52.30 | 52.30 | 49.98 | 5559 | -2.01% |
| 10 Jul 2025 | 51.77 | 53.80 | 53.80 | 50.10 | 1521 | 1.35% |
| 09 Jul 2025 | 51.08 | 50.99 | 52.50 | 49.50 | 8940 | 0.87% |
| 08 Jul 2025 | 50.64 | 48.59 | 51.99 | 48.59 | 6347 | 3.07% |
| 07 Jul 2025 | 49.13 | 46.20 | 53.78 | 46.20 | 45249 | -7.42% |
| 04 Jul 2025 | 53.07 | 57.19 | 57.19 | 53.00 | 6425 | -2.82% |
| 03 Jul 2025 | 54.61 | 56.65 | 56.65 | 54.05 | 2881 | 0.78% |
| 02 Jul 2025 | 54.19 | 60.75 | 60.75 | 54.00 | 13564 | 1.06% |
| 01 Jul 2025 | 53.62 | 54.00 | 56.60 | 53.50 | 4694 | -0.69% |
| 30 Jun 2025 | 53.99 | 56.00 | 56.75 | 53.00 | 8960 | -0.07% |
| 27 Jun 2025 | 54.03 | 53.86 | 56.45 | 53.00 | 10628 | -1.69% |
| 26 Jun 2025 | 54.96 | 56.00 | 56.99 | 54.50 | 4604 | -0.94% |
| 25 Jun 2025 | 55.48 | 58.98 | 58.98 | 54.77 | 16364 | -2.70% |
| 24 Jun 2025 | 57.02 | 60.00 | 60.00 | 56.52 | 11173 | -1.50% |
| 23 Jun 2025 | 57.89 | 60.00 | 60.00 | 57.50 | 6422 | -3.79% |
| 20 Jun 2025 | 60.17 | 59.99 | 62.80 | 56.50 | 2319 | 1.69% |
| 19 Jun 2025 | 59.17 | 61.66 | 61.66 | 58.38 | 1086 | -4.04% |
| 18 Jun 2025 | 61.66 | 61.11 | 63.35 | 60.00 | 1902 | -1.01% |
| 17 Jun 2025 | 62.29 | 59.94 | 66.00 | 59.93 | 32696 | 7.19% |
| 16 Jun 2025 | 58.11 | 61.00 | 61.10 | 55.05 | 6629 | -3.33% |
| 13 Jun 2025 | 60.11 | 58.00 | 60.70 | 57.10 | 8113 | 3.26% |
| 12 Jun 2025 | 58.21 | 58.70 | 60.00 | 57.00 | 11119 | 0.52% |
| 11 Jun 2025 | 57.91 | 58.70 | 58.70 | 55.95 | 15741 | 3.50% |
| 10 Jun 2025 | 55.95 | 54.46 | 56.01 | 53.50 | 13378 | 4.87% |
| 09 Jun 2025 | 53.35 | 53.50 | 53.50 | 50.40 | 6562 | 0.66% |
| 06 Jun 2025 | 53.00 | 51.00 | 53.46 | 51.00 | 381 | 3.11% |
| 05 Jun 2025 | 51.40 | 50.76 | 52.90 | 50.75 | 3570 | 0.00% |
| 04 Jun 2025 | 51.40 | 52.00 | 54.87 | 51.00 | 6718 | -3.42% |
| 03 Jun 2025 | 53.22 | 55.99 | 55.99 | 51.70 | 1638 | -2.17% |
| 02 Jun 2025 | 54.40 | 55.00 | 55.00 | 53.00 | 1917 | 2.16% |
| 30 May 2025 | 53.25 | 54.99 | 54.99 | 53.25 | 1612 | -0.87% |
| 29 May 2025 | 53.72 | 52.00 | 53.73 | 51.55 | 3697 | -0.52% |
| 28 May 2025 | 54.00 | 53.00 | 54.90 | 52.00 | 6858 | 1.89% |
| 27 May 2025 | 53.00 | 50.99 | 53.00 | 50.99 | 5644 | 3.94% |
| 26 May 2025 | 50.99 | 48.90 | 51.34 | 46.46 | 9055 | 4.27% |
| 23 May 2025 | 48.90 | 48.90 | 48.90 | 47.75 | 1858 | 0.91% |
| 22 May 2025 | 48.46 | 48.26 | 48.50 | 47.10 | 790 | 0.92% |
| 21 May 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 964 | -1.98% |
| 20 May 2025 | 48.99 | 47.47 | 48.99 | 47.47 | 1274 | 1.16% |
| 19 May 2025 | 48.43 | 49.50 | 49.50 | 48.43 | 1356 | -1.98% |
| 16 May 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 3939 | 1.98% |
| 15 May 2025 | 48.45 | 48.00 | 48.47 | 48.00 | 5353 | 1.96% |
| 14 May 2025 | 47.52 | 47.51 | 47.52 | 47.51 | 935 | 0.02% |
| 13 May 2025 | 47.51 | 47.04 | 47.51 | 47.03 | 1512 | 1.00% |
| 12 May 2025 | 47.04 | 48.00 | 48.00 | 47.04 | 5183 | -2.00% |
| 09 May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 131 | 0.00% |
| 08 May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1002 | 0.00% |
| 07 May 2025 | 48.00 | 48.00 | 48.00 | 47.94 | 860 | -1.86% |
| 06 May 2025 | 48.91 | 48.91 | 49.00 | 48.91 | 468 | -1.98% |
| 05 May 2025 | 49.90 | 49.00 | 50.00 | 49.00 | 323 | 1.69% |
| 02 May 2025 | 49.07 | 50.00 | 50.00 | 49.07 | 1119 | -2.00% |
| 30 Apr 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 826 | -2.00% |
| 29 Apr 2025 | 51.09 | 51.20 | 51.20 | 51.09 | 1136 | -2.00% |
| 28 Apr 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 498 | -1.99% |
| 25 Apr 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 1644 | -1.99% |
| 24 Apr 2025 | 54.27 | 54.50 | 54.50 | 54.27 | 737 | -1.99% |
| 23 Apr 2025 | 55.37 | 56.50 | 56.50 | 55.37 | 1719 | -2.00% |
| 22 Apr 2025 | 56.50 | 56.28 | 56.50 | 55.16 | 4076 | 0.39% |
| 21 Apr 2025 | 56.28 | 56.00 | 56.28 | 55.63 | 13446 | 5.00% |
| 17 Apr 2025 | 53.60 | 49.00 | 53.68 | 49.00 | 4542 | 4.83% |
| 16 Apr 2025 | 51.13 | 50.99 | 51.14 | 50.49 | 8177 | 4.97% |
| 15 Apr 2025 | 48.71 | 47.00 | 48.82 | 46.99 | 9320 | 4.75% |
| 11 Apr 2025 | 46.50 | 46.00 | 46.50 | 45.10 | 4950 | 1.66% |
| 09 Apr 2025 | 45.74 | 46.50 | 46.50 | 44.00 | 2751 | -0.85% |
| 08 Apr 2025 | 46.13 | 45.29 | 46.57 | 44.39 | 2266 | 2.51% |
| 07 Apr 2025 | 45.00 | 46.69 | 46.69 | 43.10 | 1344 | -0.73% |
| 04 Apr 2025 | 45.33 | 47.79 | 47.79 | 45.00 | 2315 | -2.58% |
| 03 Apr 2025 | 46.53 | 46.40 | 46.53 | 45.00 | 3482 | 1.77% |
| 02 Apr 2025 | 45.72 | 45.84 | 45.84 | 44.80 | 6991 | 3.53% |
| 01 Apr 2025 | 44.16 | 43.98 | 44.16 | 42.96 | 9952 | 4.99% |
| 28 Mar 2025 | 42.06 | 44.21 | 44.21 | 42.01 | 32250 | -4.88% |
| 27 Mar 2025 | 44.22 | 44.56 | 44.61 | 44.21 | 34822 | -4.96% |
| 26 Mar 2025 | 46.53 | 46.51 | 47.00 | 45.21 | 23061 | 0.04% |
| 25 Mar 2025 | 46.51 | 47.05 | 50.00 | 45.88 | 30738 | -3.69% |
| 24 Mar 2025 | 48.29 | 52.60 | 52.66 | 47.70 | 20016 | -3.77% |
| 21 Mar 2025 | 50.18 | 48.39 | 50.47 | 48.39 | 24459 | 4.39% |
| 20 Mar 2025 | 48.07 | 48.00 | 48.39 | 46.50 | 78727 | 4.30% |
| 19 Mar 2025 | 46.09 | 43.92 | 46.11 | 43.00 | 42892 | 4.94% |
| 18 Mar 2025 | 43.92 | 42.75 | 46.50 | 42.73 | 82801 | -2.33% |
| 17 Mar 2025 | 44.97 | 48.00 | 48.00 | 44.97 | 69551 | -4.99% |
| 13 Mar 2025 | 47.33 | 45.60 | 49.72 | 45.60 | 92823 | 0.55% |
| 12 Mar 2025 | 47.07 | 51.99 | 51.99 | 45.53 | 15011 | -6.74% |
| 11 Mar 2025 | 50.47 | 48.10 | 51.00 | 48.10 | 26706 | 1.26% |
| 10 Mar 2025 | 49.84 | 57.65 | 57.65 | 49.05 | 37786 | -10.94% |
| 07 Mar 2025 | 55.96 | 57.89 | 57.89 | 55.00 | 7944 | 1.30% |
| 06 Mar 2025 | 55.24 | 56.50 | 56.89 | 54.40 | 15245 | -2.92% |
| 05 Mar 2025 | 56.90 | 54.30 | 57.00 | 54.30 | 7498 | 2.71% |
| 04 Mar 2025 | 55.40 | 56.20 | 58.65 | 54.11 | 9962 | -1.34% |
| 03 Mar 2025 | 56.15 | 58.00 | 59.70 | 54.00 | 2186 | -1.28% |
| 28 Feb 2025 | 56.88 | 56.00 | 59.95 | 54.86 | 7151 | -0.82% |
| 27 Feb 2025 | 57.35 | 60.00 | 60.48 | 57.10 | 3168 | -3.19% |
| 25 Feb 2025 | 59.24 | 60.94 | 60.94 | 58.49 | 2393 | -0.60% |
| 24 Feb 2025 | 59.60 | 61.35 | 61.35 | 57.01 | 8010 | 1.02% |
| 21 Feb 2025 | 59.00 | 62.85 | 62.85 | 58.03 | 8132 | -2.90% |
| 20 Feb 2025 | 60.76 | 57.75 | 60.90 | 56.00 | 9533 | 8.00% |
| 19 Feb 2025 | 56.26 | 55.20 | 58.29 | 55.20 | 6672 | -1.85% |
| 18 Feb 2025 | 57.32 | 61.40 | 61.40 | 56.00 | 16120 | -1.87% |
| 17 Feb 2025 | 58.41 | 62.00 | 62.49 | 56.07 | 6669 | -4.26% |
| 14 Feb 2025 | 61.01 | 67.95 | 67.95 | 58.99 | 11114 | -8.79% |
| 13 Feb 2025 | 66.89 | 67.97 | 68.92 | 65.30 | 18687 | -0.01% |
| 12 Feb 2025 | 66.90 | 67.00 | 68.49 | 64.00 | 7906 | -0.15% |
| 11 Feb 2025 | 67.00 | 70.30 | 70.30 | 64.01 | 14198 | -2.86% |
| 10 Feb 2025 | 68.97 | 68.25 | 70.90 | 67.50 | 1659 | -0.36% |
| 07 Feb 2025 | 69.22 | 68.00 | 69.99 | 67.05 | 3596 | 1.18% |
| 06 Feb 2025 | 68.41 | 70.99 | 70.99 | 68.01 | 2235 | -2.26% |
| 05 Feb 2025 | 69.99 | 71.50 | 71.50 | 69.00 | 632 | 2.91% |
| 04 Feb 2025 | 68.01 | 70.29 | 70.50 | 66.25 | 2178 | -0.50% |
| 03 Feb 2025 | 68.35 | 70.50 | 70.50 | 67.75 | 4345 | -2.80% |
| 01 Feb 2025 | 70.32 | 70.45 | 72.00 | 67.01 | 3938 | 4.26% |
| 31 Jan 2025 | 67.45 | 70.40 | 70.40 | 67.05 | 985 | -1.16% |
| 30 Jan 2025 | 68.24 | 68.67 | 69.98 | 67.35 | 3223 | -0.63% |
| 29 Jan 2025 | 68.67 | 68.48 | 70.40 | 67.01 | 1867 | 0.28% |
| 28 Jan 2025 | 68.48 | 68.84 | 71.44 | 66.57 | 2593 | -0.52% |
| 27 Jan 2025 | 68.84 | 67.40 | 70.00 | 66.05 | 17213 | 0.15% |
| 24 Jan 2025 | 68.74 | 71.44 | 71.44 | 67.00 | 7365 | -1.19% |
| 23 Jan 2025 | 69.57 | 72.99 | 72.99 | 69.20 | 3115 | -2.15% |
| 22 Jan 2025 | 71.10 | 71.82 | 72.99 | 69.01 | 5984 | -1.00% |
| 21 Jan 2025 | 71.82 | 72.41 | 73.01 | 68.60 | 12920 | 3.09% |
| 20 Jan 2025 | 69.67 | 65.81 | 72.85 | 65.81 | 17193 | 5.87% |
| 17 Jan 2025 | 65.81 | 63.11 | 66.80 | 61.20 | 15265 | 4.25% |
| 16 Jan 2025 | 63.13 | 62.99 | 63.99 | 60.65 | 6277 | 3.27% |
| 15 Jan 2025 | 61.13 | 63.01 | 64.00 | 60.45 | 26009 | -4.51% |
| 14 Jan 2025 | 64.02 | 64.38 | 65.80 | 62.04 | 19291 | 4.34% |
| 13 Jan 2025 | 61.36 | 64.80 | 64.80 | 61.20 | 12412 | -3.61% |
| 10 Jan 2025 | 63.66 | 65.00 | 67.41 | 63.10 | 23897 | -3.16% |
| 09 Jan 2025 | 65.74 | 68.29 | 68.29 | 65.20 | 9477 | -1.39% |
| 08 Jan 2025 | 66.67 | 68.48 | 68.48 | 66.39 | 21519 | -1.91% |
| 07 Jan 2025 | 67.97 | 68.99 | 69.00 | 66.21 | 23336 | 3.08% |
| 06 Jan 2025 | 65.94 | 69.00 | 69.84 | 65.30 | 10286 | -1.52% |
| 03 Jan 2025 | 66.96 | 69.80 | 69.80 | 65.80 | 39133 | -2.87% |
| 02 Jan 2025 | 68.94 | 72.89 | 72.89 | 68.25 | 22204 | -3.00% |
| 01 Jan 2025 | 71.07 | 73.64 | 73.64 | 70.60 | 17891 | -0.84% |
| 31 Dec 2024 | 71.67 | 73.40 | 74.00 | 70.52 | 36765 | 0.92% |
| 30 Dec 2024 | 71.02 | 71.97 | 72.30 | 70.20 | 7800 | -0.78% |
| 27 Dec 2024 | 71.58 | 73.60 | 73.60 | 70.56 | 16681 | 0.48% |
| 26 Dec 2024 | 71.24 | 73.38 | 74.05 | 70.30 | 13730 | -0.24% |
| 24 Dec 2024 | 71.41 | 74.49 | 74.49 | 71.10 | 34499 | -2.41% |
| 23 Dec 2024 | 73.17 | 77.20 | 77.20 | 72.50 | 15881 | -1.57% |
| 20 Dec 2024 | 74.34 | 77.00 | 78.89 | 74.00 | 20110 | -3.55% |
| 19 Dec 2024 | 77.08 | 78.00 | 79.00 | 75.75 | 16274 | -1.38% |
| 18 Dec 2024 | 78.16 | 80.64 | 81.99 | 77.20 | 7766 | -2.28% |
| 17 Dec 2024 | 79.98 | 83.49 | 83.49 | 78.66 | 20833 | -3.15% |
| 16 Dec 2024 | 82.58 | 86.59 | 86.60 | 81.00 | 8712 | -1.92% |
| 13 Dec 2024 | 84.20 | 84.95 | 85.00 | 83.33 | 4906 | -1.47% |
| 12 Dec 2024 | 85.46 | 86.28 | 87.66 | 84.95 | 27361 | -0.95% |
| 11 Dec 2024 | 86.28 | 85.01 | 87.98 | 85.00 | 30262 | 1.35% |
| 10 Dec 2024 | 85.13 | 87.90 | 88.89 | 83.20 | 17933 | -2.25% |
| 09 Dec 2024 | 87.09 | 89.00 | 89.80 | 86.10 | 42174 | -1.09% |
| 06 Dec 2024 | 88.05 | 91.95 | 91.95 | 87.70 | 41907 | -2.88% |
| 05 Dec 2024 | 90.66 | 92.50 | 92.50 | 87.51 | 41975 | 1.67% |
| 04 Dec 2024 | 89.17 | 92.00 | 92.00 | 87.51 | 27040 | -1.20% |
| 03 Dec 2024 | 90.25 | 87.40 | 92.00 | 87.00 | 51403 | 3.30% |
| 02 Dec 2024 | 87.37 | 84.99 | 88.28 | 84.03 | 33528 | 3.70% |
| 29 Nov 2024 | 84.25 | 83.05 | 85.80 | 83.00 | 7267 | 1.26% |
| 28 Nov 2024 | 83.20 | 82.85 | 87.60 | 82.80 | 12025 | 0.48% |
| 27 Nov 2024 | 82.80 | 84.00 | 84.90 | 82.00 | 12617 | -0.36% |
| 26 Nov 2024 | 83.10 | 82.80 | 85.25 | 80.50 | 10905 | 0.36% |
| 25 Nov 2024 | 82.80 | 86.90 | 86.90 | 81.90 | 8693 | -1.84% |
| 22 Nov 2024 | 84.35 | 89.50 | 89.50 | 82.70 | 39530 | -4.85% |
| 21 Nov 2024 | 88.65 | 91.75 | 91.75 | 85.00 | 13924 | -0.23% |
| 19 Nov 2024 | 88.85 | 89.00 | 92.80 | 85.95 | 5478 | 0.40% |
| 18 Nov 2024 | 88.50 | 89.80 | 93.80 | 88.15 | 3380 | -1.45% |
| 14 Nov 2024 | 89.80 | 95.10 | 95.10 | 88.50 | 4616 | -0.44% |
| 13 Nov 2024 | 90.20 | 98.75 | 98.75 | 88.20 | 48413 | -9.26% |
| 12 Nov 2024 | 99.40 | 104.00 | 104.00 | 98.10 | 10225 | -3.50% |
| 11 Nov 2024 | 103.00 | 103.00 | 103.50 | 101.25 | 725 | 0.10% |
| 08 Nov 2024 | 102.90 | 105.00 | 105.00 | 102.00 | 3157 | -0.96% |
| 07 Nov 2024 | 103.90 | 102.00 | 106.35 | 102.00 | 2014 | 0.63% |
| 06 Nov 2024 | 103.25 | 105.00 | 105.00 | 102.55 | 27451 | -0.86% |
| 05 Nov 2024 | 104.15 | 105.50 | 106.95 | 102.00 | 16318 | 0.19% |
| 04 Nov 2024 | 103.95 | 109.85 | 109.90 | 103.60 | 14408 | -4.02% |
| 01 Nov 2024 | 108.30 | 113.00 | 113.00 | 106.00 | 12162 | 4.08% |
| 31 Oct 2024 | 104.05 | 105.50 | 106.90 | 102.30 | 4691 | 0.19% |
| 30 Oct 2024 | 103.85 | 105.00 | 109.00 | 103.05 | 10821 | 0.78% |
| 29 Oct 2024 | 103.05 | 104.00 | 105.55 | 101.20 | 3722 | -1.67% |
| 28 Oct 2024 | 104.80 | 102.50 | 105.75 | 100.00 | 1701 | 2.24% |
| 25 Oct 2024 | 102.50 | 107.35 | 109.00 | 102.00 | 6899 | -4.52% |
| 24 Oct 2024 | 107.35 | 109.65 | 109.80 | 103.15 | 8485 | -2.10% |
| 23 Oct 2024 | 109.65 | 108.00 | 111.00 | 105.40 | 9087 | 1.62% |
| 22 Oct 2024 | 107.90 | 114.70 | 114.70 | 106.80 | 4909 | -2.13% |
| 21 Oct 2024 | 110.25 | 110.00 | 117.80 | 107.60 | 17382 | -0.32% |
| 18 Oct 2024 | 110.60 | 111.35 | 114.95 | 107.50 | 27156 | -0.09% |
| 17 Oct 2024 | 110.70 | 114.30 | 114.30 | 109.00 | 16312 | -0.72% |
| 16 Oct 2024 | 111.50 | 113.75 | 113.75 | 109.00 | 9401 | 0.72% |
| 15 Oct 2024 | 110.70 | 110.75 | 114.30 | 109.05 | 28495 | -0.32% |
| 14 Oct 2024 | 111.05 | 111.95 | 112.95 | 109.00 | 17048 | -0.80% |
| 11 Oct 2024 | 111.95 | 118.65 | 118.65 | 111.00 | 11425 | -0.49% |
| 10 Oct 2024 | 112.50 | 111.15 | 113.90 | 111.00 | 15303 | 1.21% |
| 09 Oct 2024 | 111.15 | 114.90 | 114.90 | 108.00 | 25281 | -1.98% |
| 08 Oct 2024 | 113.40 | 100.80 | 118.00 | 100.80 | 12155 | 1.93% |
| 07 Oct 2024 | 111.25 | 117.00 | 119.85 | 107.30 | 16555 | -3.80% |
| 04 Oct 2024 | 115.65 | 121.50 | 124.45 | 111.15 | 32480 | -4.74% |
| 03 Oct 2024 | 121.40 | 129.80 | 129.80 | 120.00 | 14779 | -4.07% |
| 01 Oct 2024 | 126.55 | 127.15 | 134.80 | 125.50 | 14651 | 0.64% |
| 30 Sep 2024 | 125.75 | 132.80 | 132.80 | 124.00 | 12054 | -3.79% |
| 27 Sep 2024 | 130.70 | 130.90 | 133.00 | 130.00 | 4713 | -0.15% |
| 26 Sep 2024 | 130.90 | 134.70 | 134.70 | 130.00 | 12836 | -1.36% |
| 25 Sep 2024 | 132.70 | 134.70 | 134.70 | 132.20 | 4831 | -0.52% |
| 24 Sep 2024 | 133.40 | 135.00 | 136.95 | 130.55 | 10518 | 0.87% |
| 23 Sep 2024 | 132.25 | 137.90 | 137.90 | 130.55 | 7319 | -2.61% |
| 20 Sep 2024 | 135.80 | 138.35 | 138.35 | 133.00 | 3354 | -0.22% |
| 19 Sep 2024 | 136.10 | 138.70 | 138.70 | 130.00 | 13597 | 0.78% |
| 18 Sep 2024 | 135.05 | 138.90 | 138.90 | 132.50 | 11660 | 0.33% |
| 17 Sep 2024 | 134.60 | 133.65 | 137.80 | 133.65 | 5115 | 0.71% |
| 16 Sep 2024 | 133.65 | 135.30 | 138.95 | 132.30 | 8607 | -1.87% |
| 13 Sep 2024 | 136.20 | 141.25 | 141.95 | 135.30 | 6426 | -1.66% |
| 12 Sep 2024 | 138.50 | 138.50 | 140.95 | 137.00 | 5446 | 0.00% |
| 11 Sep 2024 | 138.50 | 138.80 | 142.25 | 137.80 | 11969 | -0.43% |
| 10 Sep 2024 | 139.10 | 142.50 | 144.70 | 139.00 | 4001 | -0.57% |
| 09 Sep 2024 | 139.90 | 140.15 | 141.55 | 138.60 | 1345 | -1.17% |
| 06 Sep 2024 | 141.55 | 143.00 | 144.90 | 140.00 | 5490 | -1.08% |
| 05 Sep 2024 | 143.10 | 141.00 | 143.40 | 139.60 | 11362 | 2.65% |
| 04 Sep 2024 | 139.40 | 143.50 | 143.50 | 138.35 | 8141 | -0.32% |
| 03 Sep 2024 | 139.85 | 140.50 | 144.65 | 138.00 | 6723 | -0.43% |
| 02 Sep 2024 | 140.45 | 146.45 | 146.45 | 139.80 | 7099 | -0.74% |
| 30 Aug 2024 | 141.50 | 141.70 | 146.30 | 141.00 | 4560 | -0.98% |
| 29 Aug 2024 | 142.90 | 149.00 | 149.00 | 142.00 | 8753 | -2.39% |
| 28 Aug 2024 | 146.40 | 146.50 | 147.80 | 142.10 | 7253 | 1.74% |
| 27 Aug 2024 | 143.90 | 148.95 | 148.95 | 143.30 | 3662 | -2.11% |
| 26 Aug 2024 | 147.00 | 149.00 | 149.00 | 142.00 | 5952 | 2.94% |
| 23 Aug 2024 | 142.80 | 142.40 | 149.90 | 139.00 | 15672 | 0.28% |
| 22 Aug 2024 | 142.40 | 144.90 | 146.50 | 141.65 | 6969 | -0.77% |
| 21 Aug 2024 | 143.50 | 140.30 | 145.50 | 139.25 | 7148 | 2.43% |
| 20 Aug 2024 | 140.10 | 140.00 | 144.00 | 138.60 | 8666 | 0.97% |
| 19 Aug 2024 | 138.75 | 138.00 | 142.70 | 138.00 | 4632 | 0.00% |
| 16 Aug 2024 | 138.75 | 141.00 | 144.95 | 138.00 | 10034 | 0.40% |
| 14 Aug 2024 | 138.20 | 146.70 | 146.70 | 138.00 | 9607 | -1.60% |
| 13 Aug 2024 | 140.45 | 137.00 | 149.05 | 137.00 | 24338 | 0.68% |
| 12 Aug 2024 | 139.50 | 150.00 | 150.00 | 137.05 | 46981 | -9.03% |
| 09 Aug 2024 | 153.35 | 150.10 | 155.00 | 150.10 | 8210 | 1.93% |
| 08 Aug 2024 | 150.45 | 155.00 | 155.95 | 149.00 | 8560 | -2.68% |
| 07 Aug 2024 | 154.60 | 158.90 | 159.65 | 152.85 | 12090 | 1.38% |
| 06 Aug 2024 | 152.50 | 151.20 | 160.00 | 150.05 | 21024 | 2.25% |
| 05 Aug 2024 | 149.15 | 151.95 | 155.55 | 143.00 | 24830 | -2.10% |
| 02 Aug 2024 | 152.35 | 155.00 | 160.60 | 144.80 | 27527 | -2.62% |
| 01 Aug 2024 | 156.45 | 163.90 | 164.00 | 153.15 | 67588 | -0.10% |
| 31 Jul 2024 | 156.60 | 136.35 | 161.50 | 136.35 | 204980 | 16.34% |
| 30 Jul 2024 | 134.60 | 138.00 | 139.00 | 130.25 | 4080 | -2.22% |
| 29 Jul 2024 | 137.65 | 144.65 | 144.65 | 135.00 | 19414 | -2.41% |
| 26 Jul 2024 | 141.05 | 132.00 | 148.25 | 131.55 | 63987 | 10.20% |
| 25 Jul 2024 | 128.00 | 126.90 | 129.00 | 123.75 | 11661 | 2.36% |
| 24 Jul 2024 | 125.05 | 126.95 | 127.00 | 123.50 | 4335 | -0.75% |
| 23 Jul 2024 | 126.00 | 125.80 | 126.95 | 121.50 | 4407 | 1.45% |
| 22 Jul 2024 | 124.20 | 126.95 | 126.95 | 118.20 | 6471 | 1.85% |
| 19 Jul 2024 | 121.95 | 124.05 | 127.75 | 120.00 | 5612 | -2.67% |
| 18 Jul 2024 | 125.30 | 128.00 | 128.00 | 125.00 | 7626 | -0.04% |
| 16 Jul 2024 | 125.35 | 127.95 | 127.95 | 123.10 | 5524 | 1.50% |
| 15 Jul 2024 | 123.50 | 130.25 | 130.25 | 122.75 | 4277 | -0.92% |
| 12 Jul 2024 | 124.65 | 124.00 | 131.40 | 124.00 | 3812 | -2.31% |
| 11 Jul 2024 | 127.60 | 124.00 | 134.10 | 124.00 | 11498 | 1.27% |
| 10 Jul 2024 | 126.00 | 121.65 | 127.50 | 119.80 | 19390 | 0.96% |
| 09 Jul 2024 | 124.80 | 126.90 | 126.90 | 120.60 | 6256 | 1.18% |
| 08 Jul 2024 | 123.35 | 121.60 | 124.95 | 119.10 | 2549 | 1.44% |
| 05 Jul 2024 | 121.60 | 124.40 | 124.40 | 119.20 | 12352 | -2.25% |
| 04 Jul 2024 | 124.40 | 124.30 | 125.95 | 120.25 | 13509 | 0.08% |
| 03 Jul 2024 | 124.30 | 129.00 | 129.00 | 124.05 | 10443 | -1.54% |
| 02 Jul 2024 | 126.25 | 126.50 | 130.00 | 125.00 | 2450 | -0.59% |
| 01 Jul 2024 | 127.00 | 133.20 | 133.20 | 122.90 | 6882 | -0.39% |
| 28 Jun 2024 | 127.50 | 140.00 | 140.00 | 127.30 | 3938 | -2.97% |
| 27 Jun 2024 | 131.40 | 129.40 | 134.15 | 129.00 | 4311 | -1.35% |
| 26 Jun 2024 | 133.20 | 138.30 | 138.30 | 131.00 | 6564 | 0.60% |
| 25 Jun 2024 | 132.40 | 131.80 | 133.70 | 129.10 | 6340 | 0.46% |
| 24 Jun 2024 | 131.80 | 138.30 | 138.30 | 129.00 | 3814 | -1.05% |
| 21 Jun 2024 | 133.20 | 137.90 | 137.90 | 132.50 | 5225 | -1.00% |
| 20 Jun 2024 | 134.55 | 136.85 | 138.00 | 130.05 | 21212 | 3.90% |
| 19 Jun 2024 | 129.50 | 127.55 | 138.00 | 120.25 | 14823 | 6.10% |
| 18 Jun 2024 | 122.05 | 121.00 | 128.00 | 121.00 | 4116 | -1.01% |
| 14 Jun 2024 | 123.30 | 124.75 | 125.60 | 119.00 | 11056 | 0.20% |
| 13 Jun 2024 | 123.05 | 127.80 | 127.80 | 121.00 | 6586 | 0.90% |
| 12 Jun 2024 | 121.95 | 122.70 | 125.90 | 120.10 | 8188 | 0.87% |
| 11 Jun 2024 | 120.90 | 121.50 | 123.00 | 117.25 | 5893 | -0.25% |
| 10 Jun 2024 | 121.20 | 125.45 | 125.45 | 119.45 | 5890 | 1.47% |
| 07 Jun 2024 | 119.45 | 125.45 | 125.45 | 117.95 | 10889 | -0.46% |
| 06 Jun 2024 | 120.00 | 120.95 | 124.00 | 118.00 | 10638 | 0.04% |
| 05 Jun 2024 | 119.95 | 123.90 | 123.90 | 112.00 | 13386 | 2.43% |
| 04 Jun 2024 | 117.10 | 117.95 | 120.00 | 110.00 | 18903 | -1.26% |
| 03 Jun 2024 | 118.60 | 122.00 | 123.95 | 116.20 | 7620 | -0.59% |
| 31 May 2024 | 119.30 | 116.10 | 127.80 | 113.45 | 9171 | -0.29% |
| 30 May 2024 | 119.65 | 122.20 | 124.00 | 116.00 | 7172 | 2.35% |
| 29 May 2024 | 116.90 | 126.60 | 126.60 | 113.00 | 17989 | -7.66% |
| 28 May 2024 | 126.60 | 125.00 | 128.00 | 122.00 | 12257 | 3.56% |
| 27 May 2024 | 122.25 | 129.00 | 129.00 | 119.00 | 5367 | -1.01% |
| 24 May 2024 | 123.50 | 125.65 | 127.90 | 122.00 | 9040 | -1.71% |
| 23 May 2024 | 125.65 | 125.30 | 129.70 | 122.50 | 2184 | -0.28% |
| 22 May 2024 | 126.00 | 122.05 | 127.50 | 122.05 | 5657 | 0.92% |
| 21 May 2024 | 124.85 | 131.60 | 131.60 | 122.05 | 2568 | -0.83% |
| 18 May 2024 | 125.90 | 127.15 | 131.00 | 125.15 | 1584 | -0.67% |
| 17 May 2024 | 126.75 | 128.50 | 130.95 | 124.00 | 5028 | -1.36% |
| 16 May 2024 | 128.50 | 128.00 | 131.00 | 125.75 | 3664 | -0.58% |
| 15 May 2024 | 129.25 | 130.00 | 134.55 | 128.05 | 2618 | -1.00% |
| 14 May 2024 | 130.55 | 135.05 | 135.05 | 128.20 | 3327 | 1.04% |
| 13 May 2024 | 129.20 | 130.00 | 133.00 | 125.50 | 7342 | -3.58% |
| 10 May 2024 | 134.00 | 139.15 | 139.15 | 131.30 | 1347 | 0.64% |
| 09 May 2024 | 133.15 | 154.00 | 154.00 | 132.50 | 9746 | -3.37% |
| 08 May 2024 | 137.80 | 127.00 | 151.80 | 127.00 | 15315 | 5.92% |
| 07 May 2024 | 130.10 | 132.80 | 132.80 | 126.35 | 3674 | 0.27% |
| 06 May 2024 | 129.75 | 132.00 | 137.35 | 127.90 | 16701 | -0.88% |
| 03 May 2024 | 130.90 | 131.00 | 139.00 | 127.00 | 11960 | -2.93% |
| 02 May 2024 | 134.85 | 132.55 | 141.95 | 132.55 | 4504 | -0.99% |
| 30 Apr 2024 | 136.20 | 136.00 | 143.70 | 136.00 | 3801 | -1.34% |
| 29 Apr 2024 | 138.05 | 135.00 | 144.90 | 135.00 | 26147 | 0.40% |
| 26 Apr 2024 | 137.50 | 133.70 | 140.90 | 133.00 | 25366 | 2.92% |
| 25 Apr 2024 | 133.60 | 144.00 | 144.00 | 130.30 | 20736 | -7.00% |
| 24 Apr 2024 | 143.65 | 135.10 | 150.80 | 135.10 | 86935 | 6.17% |
| 23 Apr 2024 | 135.30 | 136.90 | 138.50 | 134.30 | 33911 | 1.39% |
| 22 Apr 2024 | 133.45 | 131.90 | 138.00 | 130.00 | 71296 | 3.65% |
| 19 Apr 2024 | 128.75 | 109.00 | 132.00 | 109.00 | 243221 | 17.05% |
| 18 Apr 2024 | 110.00 | 113.65 | 113.65 | 108.15 | 3631 | 1.15% |
| 16 Apr 2024 | 108.75 | 107.10 | 109.00 | 107.10 | 4063 | -0.87% |
| 15 Apr 2024 | 109.70 | 115.90 | 115.90 | 107.85 | 5220 | -1.61% |
| 12 Apr 2024 | 111.50 | 112.00 | 114.85 | 107.85 | 12271 | 0.41% |
| 10 Apr 2024 | 111.05 | 109.25 | 112.00 | 107.50 | 2902 | -1.29% |
| 09 Apr 2024 | 112.50 | 113.80 | 113.80 | 109.35 | 3350 | 2.32% |
| 08 Apr 2024 | 109.95 | 107.90 | 113.70 | 107.00 | 6114 | 1.90% |
| 05 Apr 2024 | 107.90 | 107.55 | 110.90 | 107.40 | 2484 | -1.15% |
| 04 Apr 2024 | 109.15 | 110.30 | 110.30 | 107.05 | 3550 | 0.83% |
| 03 Apr 2024 | 108.25 | 108.95 | 108.95 | 107.05 | 2789 | 1.36% |
| 02 Apr 2024 | 106.80 | 110.00 | 111.50 | 103.10 | 22568 | -0.60% |
| 01 Apr 2024 | 107.45 | 115.00 | 115.00 | 106.00 | 10553 | -2.36% |
| 28 Mar 2024 | 110.05 | 111.90 | 111.90 | 105.55 | 14220 | 2.71% |
| 27 Mar 2024 | 107.15 | 104.80 | 107.95 | 104.80 | 1490 | 1.13% |
| 26 Mar 2024 | 105.95 | 109.95 | 109.95 | 104.60 | 3640 | -1.67% |
| 22 Mar 2024 | 107.75 | 112.95 | 112.95 | 106.00 | 6412 | -1.06% |
| 21 Mar 2024 | 108.90 | 110.70 | 114.00 | 106.50 | 12684 | -1.04% |
| 20 Mar 2024 | 110.05 | 114.00 | 114.00 | 107.95 | 11215 | 1.71% |
| 19 Mar 2024 | 108.20 | 103.00 | 117.10 | 101.20 | 55551 | 5.77% |
| 18 Mar 2024 | 102.30 | 104.95 | 104.95 | 99.20 | 5626 | 1.39% |
| 15 Mar 2024 | 100.90 | 103.80 | 103.80 | 99.55 | 5376 | -0.10% |
| 14 Mar 2024 | 101.00 | 101.20 | 101.20 | 98.15 | 713 | 0.80% |
| 13 Mar 2024 | 100.20 | 104.00 | 104.00 | 95.60 | 14813 | -0.79% |
| 12 Mar 2024 | 101.00 | 101.20 | 104.50 | 100.00 | 5839 | -0.59% |
| 11 Mar 2024 | 101.60 | 102.10 | 104.75 | 100.00 | 16300 | -0.49% |
| 07 Mar 2024 | 102.10 | 105.50 | 105.50 | 101.30 | 5288 | 0.05% |
| 06 Mar 2024 | 102.05 | 101.75 | 103.25 | 101.20 | 4678 | -0.54% |
| 05 Mar 2024 | 102.60 | 104.40 | 104.40 | 102.40 | 2092 | -0.44% |
| 04 Mar 2024 | 103.05 | 105.50 | 105.50 | 102.70 | 819 | -0.96% |
| 02 Mar 2024 | 104.05 | 106.50 | 106.50 | 101.25 | 194 | 0.29% |
| 01 Mar 2024 | 103.75 | 102.80 | 104.80 | 102.35 | 4216 | 1.17% |
| 29 Feb 2024 | 102.55 | 102.95 | 103.90 | 100.85 | 6478 | 1.58% |
| 28 Feb 2024 | 100.95 | 104.00 | 104.00 | 100.70 | 4205 | -1.80% |
| 27 Feb 2024 | 102.80 | 104.40 | 104.40 | 102.30 | 6735 | 0.49% |
| 26 Feb 2024 | 102.30 | 104.00 | 105.00 | 101.30 | 4869 | 1.04% |
| 23 Feb 2024 | 101.25 | 102.05 | 104.95 | 100.00 | 7766 | -1.27% |
| 22 Feb 2024 | 102.55 | 106.30 | 106.30 | 101.00 | 5582 | -2.52% |
| 21 Feb 2024 | 105.20 | 106.45 | 106.45 | 104.50 | 5800 | 1.06% |
| 20 Feb 2024 | 104.10 | 107.30 | 107.30 | 103.50 | 24735 | -0.95% |
| 19 Feb 2024 | 105.10 | 107.95 | 107.95 | 104.25 | 13992 | 0.72% |
| 16 Feb 2024 | 104.35 | 105.95 | 107.35 | 104.00 | 8511 | -0.05% |
| 15 Feb 2024 | 104.40 | 109.80 | 109.80 | 103.85 | 6670 | -1.37% |
| 14 Feb 2024 | 105.85 | 105.30 | 107.90 | 102.10 | 12011 | 0.19% |
| 13 Feb 2024 | 105.65 | 106.00 | 114.80 | 104.25 | 24572 | -0.66% |
| 12 Feb 2024 | 106.35 | 111.00 | 116.00 | 103.00 | 72987 | -10.56% |
| 09 Feb 2024 | 118.90 | 118.00 | 119.85 | 113.10 | 18261 | 1.06% |
| 08 Feb 2024 | 117.65 | 118.70 | 120.85 | 117.00 | 11708 | -0.88% |
| 07 Feb 2024 | 118.70 | 122.75 | 122.80 | 118.10 | 12826 | 0.21% |
| 06 Feb 2024 | 118.45 | 118.80 | 122.70 | 116.15 | 22690 | 1.98% |
| 05 Feb 2024 | 116.15 | 121.00 | 121.00 | 114.65 | 16327 | -1.32% |
| 02 Feb 2024 | 117.70 | 121.00 | 121.00 | 116.25 | 9307 | 0.21% |
| 01 Feb 2024 | 117.45 | 117.95 | 118.20 | 117.00 | 11150 | 0.73% |
| 31 Jan 2024 | 116.60 | 119.90 | 119.90 | 116.00 | 9105 | -0.13% |
| 30 Jan 2024 | 116.75 | 119.00 | 119.25 | 114.90 | 19757 | -2.14% |
| 29 Jan 2024 | 119.30 | 121.65 | 121.65 | 119.00 | 16155 | 0.46% |
| 25 Jan 2024 | 118.75 | 120.00 | 120.00 | 112.20 | 10476 | 2.28% |
| 24 Jan 2024 | 116.10 | 115.20 | 119.80 | 115.20 | 7441 | -0.90% |
| 23 Jan 2024 | 117.15 | 122.05 | 125.50 | 117.15 | 49911 | -3.90% |
| 20 Jan 2024 | 121.90 | 115.00 | 124.00 | 115.00 | 77286 | 7.54% |
| 19 Jan 2024 | 113.35 | 110.90 | 115.90 | 109.50 | 35830 | 3.75% |
| 18 Jan 2024 | 109.25 | 106.00 | 109.85 | 106.00 | 15615 | 2.44% |
| 17 Jan 2024 | 106.65 | 105.50 | 107.70 | 105.45 | 5805 | -0.14% |
| 16 Jan 2024 | 106.80 | 108.90 | 108.90 | 106.55 | 15661 | -0.14% |
| 15 Jan 2024 | 106.95 | 106.05 | 109.90 | 105.25 | 8290 | 0.85% |
| 12 Jan 2024 | 106.05 | 106.10 | 108.80 | 105.00 | 14435 | -0.89% |
| 11 Jan 2024 | 107.00 | 107.95 | 108.50 | 105.55 | 13413 | 0.75% |
| 10 Jan 2024 | 106.20 | 107.95 | 107.95 | 104.25 | 14836 | 0.05% |
| 09 Jan 2024 | 106.15 | 108.00 | 108.85 | 105.30 | 7373 | -1.53% |
| 08 Jan 2024 | 107.80 | 107.95 | 108.90 | 106.50 | 12196 | 0.75% |
| 05 Jan 2024 | 107.00 | 106.05 | 108.75 | 104.30 | 16069 | 0.19% |
| 04 Jan 2024 | 106.80 | 109.10 | 109.10 | 105.10 | 12031 | -0.97% |
| 03 Jan 2024 | 107.85 | 107.75 | 109.00 | 106.40 | 6422 | 0.09% |
| 02 Jan 2024 | 107.75 | 103.05 | 108.40 | 103.05 | 30389 | 2.72% |
| 01 Jan 2024 | 104.90 | 106.00 | 106.00 | 102.60 | 9804 | 0.53% |
| 29 Dec 2023 | 104.35 | 104.50 | 105.70 | 102.15 | 28608 | 1.36% |
| 28 Dec 2023 | 102.95 | 103.80 | 104.95 | 101.65 | 16329 | -0.82% |
| 27 Dec 2023 | 103.80 | 104.95 | 105.90 | 102.55 | 9571 | 0.24% |
| 26 Dec 2023 | 103.55 | 106.00 | 106.00 | 101.55 | 5908 | -1.80% |
| 22 Dec 2023 | 105.45 | 105.25 | 106.90 | 102.90 | 15752 | 1.39% |
| 21 Dec 2023 | 104.00 | 101.60 | 104.90 | 101.60 | 8435 | 2.06% |
| 20 Dec 2023 | 101.90 | 105.90 | 105.90 | 101.55 | 12665 | -1.92% |
| 19 Dec 2023 | 103.90 | 105.00 | 105.60 | 103.25 | 10829 | 0.19% |
| 18 Dec 2023 | 103.70 | 103.05 | 106.10 | 103.00 | 12602 | -1.33% |
| 15 Dec 2023 | 105.10 | 106.90 | 106.90 | 103.20 | 6749 | -0.66% |
| 14 Dec 2023 | 105.80 | 105.00 | 108.00 | 104.40 | 10522 | 1.63% |
| 13 Dec 2023 | 104.10 | 105.90 | 106.00 | 102.65 | 11321 | 0.14% |
| 12 Dec 2023 | 103.95 | 107.90 | 107.90 | 99.60 | 20769 | -0.57% |
| 11 Dec 2023 | 104.55 | 106.00 | 106.00 | 103.30 | 8252 | 0.24% |
| 08 Dec 2023 | 104.30 | 106.85 | 106.85 | 103.15 | 10411 | -0.57% |
| 07 Dec 2023 | 104.90 | 104.00 | 106.00 | 101.20 | 5132 | 1.16% |
| 06 Dec 2023 | 103.70 | 104.10 | 105.80 | 103.00 | 6575 | -0.67% |
| 05 Dec 2023 | 104.40 | 107.50 | 107.95 | 104.00 | 4181 | -2.79% |
| 04 Dec 2023 | 107.40 | 105.45 | 107.65 | 102.60 | 17314 | 3.92% |
| 01 Dec 2023 | 103.35 | 103.25 | 106.30 | 102.90 | 23150 | -1.48% |
| 30 Nov 2023 | 104.90 | 108.05 | 108.05 | 102.70 | 12934 | -2.92% |
| 29 Nov 2023 | 108.05 | 115.00 | 115.00 | 107.75 | 14663 | -3.78% |
| 28 Nov 2023 | 112.30 | 112.80 | 113.00 | 106.05 | 25819 | 3.41% |
| 24 Nov 2023 | 108.60 | 114.00 | 114.00 | 108.00 | 21247 | -3.25% |
| 23 Nov 2023 | 112.25 | 114.35 | 114.35 | 107.00 | 28056 | 2.09% |
| 22 Nov 2023 | 109.95 | 104.85 | 109.95 | 102.15 | 61565 | 4.96% |
| 21 Nov 2023 | 104.75 | 106.25 | 108.40 | 103.95 | 13639 | -4.25% |
| 20 Nov 2023 | 109.40 | 110.00 | 110.55 | 105.85 | 32131 | 3.35% |
| 17 Nov 2023 | 105.85 | 103.00 | 105.85 | 99.60 | 39292 | 4.96% |
| 16 Nov 2023 | 100.85 | 100.85 | 103.90 | 98.00 | 15194 | -0.64% |
| 15 Nov 2023 | 101.50 | 102.55 | 102.80 | 100.85 | 44352 | -4.38% |
| 13 Nov 2023 | 106.15 | 103.60 | 109.00 | 103.60 | 4456 | 0.19% |
| 12 Nov 2023 | 105.95 | 106.65 | 106.65 | 103.50 | 2592 | 1.73% |
| 10 Nov 2023 | 104.15 | 105.90 | 105.90 | 103.30 | 4036 | 0.24% |
| 09 Nov 2023 | 103.90 | 104.00 | 106.00 | 103.05 | 8007 | -2.21% |
| 08 Nov 2023 | 106.25 | 107.00 | 107.50 | 104.10 | 5387 | 0.28% |
| 07 Nov 2023 | 105.95 | 104.15 | 107.50 | 104.00 | 2808 | -0.28% |
| 06 Nov 2023 | 106.25 | 108.90 | 108.90 | 103.50 | 6733 | -0.28% |
| 03 Nov 2023 | 106.55 | 104.00 | 108.00 | 104.00 | 17711 | 1.38% |
| 02 Nov 2023 | 105.10 | 109.85 | 109.85 | 100.55 | 25075 | -0.33% |
| 01 Nov 2023 | 105.45 | 102.05 | 109.80 | 102.05 | 7317 | 0.48% |
| 31 Oct 2023 | 104.95 | 105.00 | 105.80 | 100.10 | 6227 | 2.44% |
| 30 Oct 2023 | 102.45 | 100.00 | 103.85 | 100.00 | 4998 | 2.40% |
| 27 Oct 2023 | 100.05 | 101.00 | 103.70 | 100.00 | 8212 | -0.20% |
| 26 Oct 2023 | 100.25 | 102.55 | 103.90 | 98.00 | 10330 | -2.72% |
| 25 Oct 2023 | 103.05 | 105.60 | 108.90 | 102.55 | 14874 | -4.36% |
| 23 Oct 2023 | 107.75 | 109.95 | 111.00 | 106.00 | 25148 | -1.15% |
| 20 Oct 2023 | 109.00 | 111.00 | 113.40 | 106.60 | 8089 | -1.49% |
| 19 Oct 2023 | 110.65 | 108.25 | 112.85 | 108.00 | 10475 | -1.86% |
| 18 Oct 2023 | 112.75 | 113.60 | 113.60 | 108.50 | 26562 | 4.21% |
| 17 Oct 2023 | 108.20 | 103.05 | 108.20 | 103.05 | 19392 | 5.00% |
| 16 Oct 2023 | 103.05 | 105.50 | 105.50 | 102.55 | 6065 | -0.24% |
| 13 Oct 2023 | 103.30 | 104.00 | 105.95 | 102.60 | 9068 | -1.10% |
| 12 Oct 2023 | 104.45 | 107.00 | 107.00 | 103.05 | 2212 | -0.95% |
| 11 Oct 2023 | 105.45 | 103.40 | 106.80 | 102.55 | 12325 | 1.59% |
| 10 Oct 2023 | 103.80 | 105.10 | 106.00 | 103.35 | 4387 | -1.38% |
| 09 Oct 2023 | 105.25 | 105.40 | 105.40 | 102.55 | 16396 | 1.79% |
| 06 Oct 2023 | 103.40 | 104.20 | 104.90 | 101.55 | 6338 | -0.39% |
| 05 Oct 2023 | 103.80 | 104.00 | 104.65 | 100.15 | 23285 | 2.62% |
| 04 Oct 2023 | 101.15 | 103.50 | 104.40 | 100.50 | 6441 | -2.55% |
| 03 Oct 2023 | 103.80 | 104.00 | 104.00 | 101.00 | 2386 | 0.34% |
| 29 Sep 2023 | 103.45 | 102.10 | 104.70 | 100.30 | 5298 | 1.52% |
| 28 Sep 2023 | 101.90 | 104.00 | 105.00 | 100.30 | 4514 | -0.39% |
| 27 Sep 2023 | 102.30 | 105.95 | 105.95 | 100.55 | 3853 | -0.68% |
| 26 Sep 2023 | 103.00 | 102.05 | 104.80 | 101.90 | 2600 | 0.29% |
| 25 Sep 2023 | 102.70 | 107.00 | 107.00 | 101.00 | 6427 | 0.34% |
| 22 Sep 2023 | 102.35 | 101.40 | 105.70 | 100.55 | 11227 | -1.59% |
| 21 Sep 2023 | 104.00 | 103.15 | 105.00 | 101.10 | 11492 | 1.86% |
| 20 Sep 2023 | 102.10 | 103.00 | 105.00 | 99.50 | 16084 | -0.58% |
| 18 Sep 2023 | 102.70 | 105.00 | 106.00 | 100.25 | 21188 | -1.39% |
| 15 Sep 2023 | 104.15 | 106.10 | 106.10 | 101.50 | 10780 | 0.19% |
| 14 Sep 2023 | 103.95 | 107.85 | 107.95 | 103.50 | 13840 | 0.19% |
| 13 Sep 2023 | 103.75 | 107.15 | 107.15 | 100.20 | 20836 | -1.24% |
| 12 Sep 2023 | 105.05 | 112.00 | 112.00 | 103.40 | 28744 | -3.45% |
| 11 Sep 2023 | 108.80 | 111.65 | 113.65 | 107.15 | 22009 | -2.55% |
| 08 Sep 2023 | 111.65 | 113.05 | 116.55 | 108.00 | 32246 | -0.13% |
| 07 Sep 2023 | 111.80 | 106.00 | 111.80 | 104.00 | 19975 | 4.98% |
| 06 Sep 2023 | 106.50 | 111.90 | 111.95 | 106.00 | 19289 | -2.61% |
| 05 Sep 2023 | 109.35 | 114.45 | 114.45 | 108.10 | 52799 | -4.54% |
| 04 Sep 2023 | 114.55 | 118.75 | 118.75 | 110.00 | 76433 | -0.22% |
| 01 Sep 2023 | 114.80 | 109.00 | 119.95 | 108.00 | 185401 | 5.97% |
| 31 Aug 2023 | 108.33 | 93.00 | 110.72 | 92.75 | 302141 | 17.41% |
| 30 Aug 2023 | 92.27 | 91.39 | 93.99 | 90.50 | 40671 | 0.72% |
| 29 Aug 2023 | 91.61 | 93.02 | 95.35 | 90.00 | 9659 | -1.59% |
| 28 Aug 2023 | 93.09 | 93.35 | 96.00 | 91.00 | 8982 | -1.51% |
| 25 Aug 2023 | 94.52 | 99.00 | 99.00 | 94.00 | 11170 | -2.09% |
| 24 Aug 2023 | 96.54 | 95.17 | 99.00 | 95.17 | 13591 | 0.04% |
| 23 Aug 2023 | 96.50 | 98.95 | 101.20 | 95.00 | 37138 | -0.73% |
| 22 Aug 2023 | 97.21 | 92.00 | 99.70 | 89.11 | 72676 | 7.37% |
| 21 Aug 2023 | 90.54 | 87.83 | 91.18 | 85.64 | 68948 | 3.09% |
| 18 Aug 2023 | 87.83 | 89.80 | 90.44 | 86.10 | 40960 | -0.22% |
| 17 Aug 2023 | 88.02 | 94.00 | 96.05 | 87.50 | 209739 | -6.15% |
| 16 Aug 2023 | 93.79 | 106.87 | 106.87 | 93.00 | 66882 | -5.32% |
| 14 Aug 2023 | 99.06 | 103.00 | 103.00 | 95.00 | 77793 | -4.15% |
| 11 Aug 2023 | 103.35 | 106.71 | 109.50 | 102.20 | 35087 | -3.09% |
| 10 Aug 2023 | 106.65 | 108.95 | 116.50 | 92.00 | 300231 | 1.56% |
| 09 Aug 2023 | 105.01 | 95.01 | 107.00 | 95.01 | 139771 | 9.35% |
| 08 Aug 2023 | 96.03 | 95.24 | 98.00 | 92.00 | 21974 | 2.33% |
| 07 Aug 2023 | 93.84 | 95.25 | 95.25 | 91.50 | 4524 | -0.87% |
| 04 Aug 2023 | 94.66 | 91.00 | 97.00 | 91.00 | 28365 | 5.18% |
| 03 Aug 2023 | 90.00 | 90.97 | 91.96 | 88.56 | 6071 | 0.02% |
| 02 Aug 2023 | 89.98 | 91.86 | 91.86 | 89.50 | 7009 | -0.40% |
| 01 Aug 2023 | 90.34 | 92.00 | 92.00 | 88.37 | 12955 | -0.22% |
| 31 Jul 2023 | 90.54 | 92.00 | 95.00 | 88.07 | 4719 | 0.66% |
| 28 Jul 2023 | 89.95 | 88.07 | 91.81 | 88.07 | 7889 | 0.73% |
| 27 Jul 2023 | 89.30 | 91.00 | 91.94 | 88.37 | 5352 | -1.10% |
| 26 Jul 2023 | 90.29 | 91.80 | 91.80 | 87.92 | 10586 | 0.64% |
| 25 Jul 2023 | 89.72 | 87.51 | 90.90 | 87.51 | 6146 | 2.39% |
| 24 Jul 2023 | 87.63 | 89.00 | 89.95 | 87.25 | 8345 | -2.80% |
| 21 Jul 2023 | 90.15 | 89.97 | 90.98 | 88.57 | 4780 | 0.95% |
| 20 Jul 2023 | 89.30 | 88.10 | 90.27 | 88.10 | 2339 | 1.40% |
| 19 Jul 2023 | 88.07 | 90.28 | 90.50 | 88.01 | 4521 | -0.28% |
| 18 Jul 2023 | 88.32 | 91.90 | 91.90 | 88.20 | 3866 | 0.10% |
| 17 Jul 2023 | 88.23 | 91.90 | 91.90 | 88.00 | 16219 | -1.59% |
| 14 Jul 2023 | 89.66 | 90.51 | 92.50 | 88.00 | 6052 | -0.40% |
| 13 Jul 2023 | 90.02 | 93.50 | 93.50 | 89.01 | 7854 | -0.40% |
| 12 Jul 2023 | 90.38 | 91.10 | 92.59 | 90.00 | 5396 | -1.28% |
| 11 Jul 2023 | 91.55 | 88.52 | 93.00 | 88.52 | 18236 | 0.25% |
| 10 Jul 2023 | 91.32 | 87.75 | 95.70 | 86.30 | 17807 | 4.07% |
| 07 Jul 2023 | 87.75 | 87.50 | 88.00 | 86.30 | 12177 | 0.63% |
| 06 Jul 2023 | 87.20 | 86.50 | 87.99 | 86.00 | 5708 | 1.62% |
| 05 Jul 2023 | 85.81 | 86.68 | 86.99 | 85.00 | 14626 | 0.47% |
| 04 Jul 2023 | 85.41 | 89.90 | 89.90 | 85.00 | 15355 | -2.89% |
| 03 Jul 2023 | 87.95 | 87.00 | 90.50 | 86.75 | 5640 | 1.84% |
| 30 Jun 2023 | 86.36 | 87.80 | 91.75 | 85.30 | 12036 | -1.22% |
| 28 Jun 2023 | 87.43 | 88.48 | 88.48 | 87.00 | 1960 | 1.15% |
| 27 Jun 2023 | 86.44 | 91.99 | 92.00 | 85.70 | 14653 | -1.54% |
| 26 Jun 2023 | 87.79 | 90.50 | 90.50 | 87.25 | 4475 | -2.02% |
| 23 Jun 2023 | 89.60 | 88.97 | 89.70 | 87.36 | 2657 | 0.71% |
| 22 Jun 2023 | 88.97 | 88.57 | 91.38 | 87.32 | 3059 | 0.45% |
| 21 Jun 2023 | 88.57 | 89.01 | 91.66 | 88.25 | 2181 | 0.47% |
| 20 Jun 2023 | 88.16 | 91.50 | 92.96 | 87.06 | 8420 | -2.60% |
| 19 Jun 2023 | 90.51 | 93.80 | 93.80 | 90.00 | 5180 | 0.24% |
| 16 Jun 2023 | 90.29 | 92.10 | 92.10 | 89.35 | 7507 | -0.12% |
| 15 Jun 2023 | 90.40 | 85.43 | 94.40 | 84.01 | 53872 | 5.82% |
| 14 Jun 2023 | 85.43 | 85.00 | 86.00 | 84.77 | 3066 | 0.46% |
| 13 Jun 2023 | 85.04 | 85.98 | 87.39 | 84.01 | 9537 | -1.09% |
| 12 Jun 2023 | 85.98 | 85.00 | 86.00 | 83.60 | 15214 | 1.25% |
| 09 Jun 2023 | 84.92 | 85.70 | 86.50 | 84.03 | 4122 | 1.10% |
| 08 Jun 2023 | 84.00 | 84.90 | 87.20 | 83.00 | 12150 | -0.31% |
| 07 Jun 2023 | 84.26 | 85.00 | 85.29 | 83.00 | 8465 | -0.37% |
| 06 Jun 2023 | 84.57 | 85.11 | 86.73 | 84.10 | 6631 | -0.94% |
| 05 Jun 2023 | 85.37 | 88.00 | 92.00 | 84.00 | 14616 | -0.06% |
| 02 Jun 2023 | 85.42 | 83.80 | 87.00 | 83.00 | 12554 | 3.24% |
| 01 Jun 2023 | 82.74 | 87.89 | 87.89 | 82.00 | 29615 | -2.75% |
| 31 May 2023 | 85.08 | 90.00 | 90.00 | 83.50 | 19136 | -0.74% |
| 30 May 2023 | 85.71 | 84.38 | 86.55 | 81.00 | 18962 | 1.58% |
| 29 May 2023 | 84.38 | 89.91 | 89.91 | 82.04 | 37399 | -6.23% |
| 26 May 2023 | 89.99 | 91.38 | 91.96 | 87.66 | 7575 | 1.34% |
| 25 May 2023 | 88.80 | 92.50 | 92.50 | 88.38 | 5985 | -1.89% |
| 24 May 2023 | 90.51 | 90.00 | 91.53 | 90.00 | 10684 | 0.38% |
| 23 May 2023 | 90.17 | 91.77 | 91.77 | 88.11 | 8198 | 1.13% |
| 22 May 2023 | 89.16 | 93.49 | 93.49 | 87.65 | 9366 | -2.09% |
| 19 May 2023 | 91.06 | 92.99 | 92.99 | 90.02 | 12841 | -1.64% |
| 18 May 2023 | 92.58 | 90.10 | 92.60 | 89.00 | 14210 | 3.13% |
| 17 May 2023 | 89.77 | 90.00 | 90.00 | 88.10 | 4748 | -0.41% |
| 16 May 2023 | 90.14 | 90.35 | 92.58 | 89.00 | 7115 | -2.67% |
| 15 May 2023 | 92.61 | 86.53 | 93.03 | 85.14 | 18704 | 7.03% |
| 12 May 2023 | 86.53 | 93.18 | 93.23 | 85.15 | 33848 | -4.93% |
| 11 May 2023 | 91.02 | 92.90 | 92.90 | 88.60 | 1350 | -0.72% |
| 10 May 2023 | 91.68 | 93.45 | 94.75 | 90.20 | 5067 | -0.08% |
| 09 May 2023 | 91.75 | 93.88 | 93.88 | 90.67 | 4841 | -0.65% |
| 08 May 2023 | 92.35 | 91.20 | 94.45 | 90.40 | 5164 | -0.63% |
| 05 May 2023 | 92.94 | 93.99 | 93.99 | 90.50 | 5157 | 0.49% |
| 04 May 2023 | 92.49 | 95.35 | 95.35 | 90.40 | 3507 | -0.73% |
| 03 May 2023 | 93.17 | 92.47 | 94.50 | 92.02 | 14494 | 0.76% |
| 02 May 2023 | 92.47 | 90.00 | 96.65 | 88.00 | 40080 | 4.57% |
| 28 Apr 2023 | 88.43 | 88.61 | 89.98 | 87.11 | 5540 | -0.09% |
| 27 Apr 2023 | 88.51 | 91.90 | 91.90 | 88.03 | 2955 | -0.10% |
| 26 Apr 2023 | 88.60 | 91.99 | 91.99 | 88.21 | 3145 | -1.57% |
| 25 Apr 2023 | 90.01 | 93.99 | 93.99 | 88.15 | 2319 | -1.26% |
| 24 Apr 2023 | 91.16 | 87.00 | 92.90 | 87.00 | 13497 | 3.87% |
| 21 Apr 2023 | 87.76 | 87.01 | 89.70 | 86.26 | 1705 | -0.15% |
| 20 Apr 2023 | 87.89 | 86.20 | 88.28 | 86.05 | 2974 | 2.19% |
| 19 Apr 2023 | 86.01 | 86.01 | 88.39 | 85.00 | 2817 | -1.13% |
| 18 Apr 2023 | 86.99 | 87.50 | 89.00 | 85.50 | 3702 | 0.60% |
| 17 Apr 2023 | 86.47 | 86.61 | 91.43 | 86.10 | 5196 | -3.05% |
| 13 Apr 2023 | 89.19 | 90.70 | 90.70 | 87.01 | 2520 | 1.43% |
| 12 Apr 2023 | 87.93 | 94.88 | 94.88 | 86.12 | 8762 | -1.75% |
| 11 Apr 2023 | 89.50 | 90.18 | 91.77 | 88.00 | 3915 | -0.75% |
| 10 Apr 2023 | 90.18 | 94.99 | 94.99 | 89.25 | 4299 | -1.36% |
| 06 Apr 2023 | 91.42 | 83.83 | 92.50 | 83.50 | 83877 | 12.53% |
| 05 Apr 2023 | 81.24 | 84.00 | 84.00 | 80.36 | 7910 | 2.71% |
| 03 Apr 2023 | 79.10 | 77.60 | 84.89 | 77.60 | 15880 | 3.60% |
| 31 Mar 2023 | 76.35 | 72.12 | 78.95 | 72.12 | 23640 | 5.87% |
| 29 Mar 2023 | 72.12 | 74.58 | 74.65 | 72.05 | 17347 | -2.04% |
| 28 Mar 2023 | 73.62 | 74.00 | 74.65 | 73.39 | 10777 | -0.96% |
| 27 Mar 2023 | 74.33 | 77.01 | 80.05 | 73.05 | 22629 | -4.60% |
| 24 Mar 2023 | 77.91 | 80.01 | 80.01 | 77.05 | 5291 | -1.53% |
| 23 Mar 2023 | 79.12 | 82.00 | 82.00 | 77.66 | 6170 | -1.36% |
| 22 Mar 2023 | 80.21 | 82.00 | 82.50 | 80.00 | 7591 | -1.72% |
| 21 Mar 2023 | 81.61 | 82.00 | 83.00 | 81.00 | 8181 | 2.46% |
| 20 Mar 2023 | 79.65 | 83.39 | 83.39 | 75.30 | 16499 | -3.17% |
| 17 Mar 2023 | 82.26 | 84.00 | 86.00 | 82.05 | 3815 | -0.94% |
| 16 Mar 2023 | 83.04 | 82.06 | 84.00 | 82.06 | 7267 | -1.68% |
| 15 Mar 2023 | 84.46 | 85.03 | 87.88 | 82.03 | 5138 | -1.20% |
| 14 Mar 2023 | 85.49 | 86.84 | 89.90 | 84.80 | 7859 | -0.37% |
| 13 Mar 2023 | 85.81 | 89.01 | 89.01 | 85.05 | 16447 | -4.52% |
| 10 Mar 2023 | 89.87 | 91.70 | 91.70 | 87.25 | 3527 | 0.18% |
| 09 Mar 2023 | 89.71 | 91.00 | 93.70 | 88.50 | 11503 | 1.47% |
| 08 Mar 2023 | 88.41 | 87.00 | 89.65 | 87.00 | 6670 | -1.50% |
| 06 Mar 2023 | 89.76 | 87.54 | 91.00 | 87.54 | 9040 | 0.68% |
| 03 Mar 2023 | 89.15 | 92.50 | 92.50 | 87.28 | 11801 | 2.22% |
| 02 Mar 2023 | 87.21 | 91.84 | 91.84 | 86.15 | 6096 | 0.16% |
| 01 Mar 2023 | 87.07 | 87.05 | 87.50 | 84.35 | 22686 | 0.78% |
| 28 Feb 2023 | 86.40 | 88.20 | 90.75 | 86.10 | 11545 | -0.17% |
| 27 Feb 2023 | 86.55 | 88.60 | 92.50 | 85.00 | 14242 | -3.08% |
| 24 Feb 2023 | 89.30 | 94.40 | 94.40 | 88.30 | 7888 | -0.06% |
| 23 Feb 2023 | 89.35 | 89.25 | 91.30 | 88.00 | 4869 | 0.11% |
| 22 Feb 2023 | 89.25 | 90.65 | 91.90 | 88.55 | 11213 | -2.51% |
| 21 Feb 2023 | 91.55 | 95.80 | 95.80 | 91.30 | 3660 | -0.70% |
| 20 Feb 2023 | 92.20 | 92.50 | 95.80 | 90.30 | 8798 | -0.32% |
| 17 Feb 2023 | 92.50 | 93.00 | 98.00 | 91.10 | 48399 | 1.20% |
| 16 Feb 2023 | 91.40 | 91.00 | 93.70 | 90.15 | 13113 | -0.44% |
| 15 Feb 2023 | 91.80 | 91.80 | 92.30 | 89.00 | 22487 | 2.74% |
| 14 Feb 2023 | 89.35 | 94.90 | 95.00 | 85.50 | 252468 | -11.80% |
| 13 Feb 2023 | 101.30 | 105.80 | 105.80 | 100.50 | 4753 | -2.78% |
| 10 Feb 2023 | 104.20 | 104.80 | 105.80 | 102.60 | 1341 | 0.05% |
| 09 Feb 2023 | 104.15 | 102.80 | 106.70 | 99.00 | 17546 | 3.37% |
| 08 Feb 2023 | 100.75 | 102.60 | 102.65 | 100.50 | 3457 | 0.20% |
| 07 Feb 2023 | 100.55 | 100.10 | 102.95 | 100.10 | 2120 | -0.45% |
| 06 Feb 2023 | 101.00 | 102.65 | 103.00 | 99.35 | 7657 | 0.40% |
| 03 Feb 2023 | 100.60 | 101.30 | 103.90 | 98.15 | 8738 | -0.40% |
| 02 Feb 2023 | 101.00 | 101.00 | 104.25 | 100.10 | 9211 | -1.94% |
| 01 Feb 2023 | 103.00 | 104.10 | 104.90 | 100.80 | 12054 | -0.91% |
| 31 Jan 2023 | 103.95 | 102.30 | 107.50 | 100.55 | 17390 | -0.81% |
| 30 Jan 2023 | 104.80 | 104.00 | 107.65 | 103.25 | 4741 | 0.14% |
| 27 Jan 2023 | 104.65 | 112.00 | 112.90 | 101.15 | 7220 | -4.52% |
| 25 Jan 2023 | 109.60 | 115.90 | 116.30 | 109.10 | 5576 | -2.19% |
| 24 Jan 2023 | 112.05 | 114.15 | 117.95 | 110.20 | 9836 | -1.84% |
| 23 Jan 2023 | 114.15 | 117.60 | 118.30 | 113.90 | 16292 | -1.64% |
| 20 Jan 2023 | 116.05 | 120.00 | 120.00 | 115.00 | 7165 | 0.96% |
| 19 Jan 2023 | 114.95 | 116.90 | 119.20 | 113.50 | 3572 | -1.67% |
| 18 Jan 2023 | 116.90 | 117.00 | 117.90 | 115.90 | 8850 | 1.43% |
| 17 Jan 2023 | 115.25 | 117.00 | 117.00 | 114.80 | 7177 | -0.43% |
| 16 Jan 2023 | 115.75 | 119.00 | 119.00 | 112.70 | 3769 | 3.07% |
| 13 Jan 2023 | 112.30 | 111.20 | 113.15 | 109.05 | 5364 | 0.49% |
| 12 Jan 2023 | 111.75 | 112.00 | 116.85 | 110.05 | 4734 | -1.50% |
| 11 Jan 2023 | 113.45 | 120.80 | 120.80 | 105.30 | 10508 | -2.91% |
| 10 Jan 2023 | 116.85 | 125.00 | 127.80 | 114.10 | 21039 | -5.46% |
| 09 Jan 2023 | 123.60 | 113.90 | 129.00 | 112.50 | 139120 | 10.26% |
| 06 Jan 2023 | 112.10 | 103.50 | 114.95 | 100.00 | 72879 | 10.33% |
| 05 Jan 2023 | 101.60 | 98.10 | 103.80 | 97.75 | 28145 | 1.65% |
| 04 Jan 2023 | 99.95 | 103.95 | 103.95 | 98.60 | 2991 | 0.05% |
| 03 Jan 2023 | 99.90 | 101.00 | 102.00 | 98.40 | 5746 | -0.25% |
| 02 Jan 2023 | 100.15 | 102.00 | 102.00 | 100.00 | 3100 | 0.60% |
| 30 Dec 2022 | 99.55 | 103.70 | 103.70 | 98.15 | 5953 | -1.48% |
| 29 Dec 2022 | 101.05 | 99.00 | 102.50 | 98.50 | 4935 | 1.76% |
| 28 Dec 2022 | 99.30 | 100.00 | 104.75 | 98.00 | 18958 | -2.02% |
| 27 Dec 2022 | 101.35 | 106.40 | 106.40 | 100.15 | 10519 | 0.35% |
| 26 Dec 2022 | 101.00 | 99.85 | 103.60 | 97.90 | 3433 | 4.18% |
| 23 Dec 2022 | 96.95 | 101.90 | 101.90 | 95.40 | 8809 | -6.73% |
| 22 Dec 2022 | 103.95 | 107.15 | 107.15 | 100.00 | 12270 | 1.22% |
| 21 Dec 2022 | 102.70 | 105.10 | 106.45 | 101.00 | 7237 | -3.07% |
| 20 Dec 2022 | 105.95 | 105.75 | 107.55 | 103.20 | 8573 | -0.14% |
| 19 Dec 2022 | 106.10 | 107.50 | 108.50 | 104.20 | 1758 | -0.28% |
| 16 Dec 2022 | 106.40 | 107.75 | 108.00 | 105.55 | 9112 | 0.42% |
| 15 Dec 2022 | 105.95 | 106.00 | 109.50 | 105.00 | 2629 | 0.00% |
| 14 Dec 2022 | 105.95 | 107.00 | 107.70 | 105.00 | 5811 | -0.80% |
| 13 Dec 2022 | 106.80 | 109.30 | 109.30 | 106.00 | 12352 | 1.04% |
| 12 Dec 2022 | 105.70 | 105.70 | 107.95 | 103.40 | 2958 | -0.42% |
| 09 Dec 2022 | 106.15 | 109.65 | 109.65 | 105.80 | 4070 | -0.79% |
| 08 Dec 2022 | 107.00 | 110.75 | 110.75 | 105.55 | 3901 | 0.90% |
| 07 Dec 2022 | 106.05 | 108.10 | 108.10 | 105.40 | 5076 | -2.97% |
| 06 Dec 2022 | 109.30 | 105.70 | 110.95 | 105.65 | 6739 | 2.01% |
| 05 Dec 2022 | 107.15 | 105.95 | 109.50 | 103.20 | 23126 | 1.37% |
| 02 Dec 2022 | 105.70 | 104.40 | 107.75 | 104.40 | 2803 | -1.21% |
| 01 Dec 2022 | 107.00 | 103.40 | 107.95 | 103.40 | 11614 | 3.03% |
| 30 Nov 2022 | 103.85 | 104.45 | 105.00 | 102.50 | 4101 | -0.05% |
| 29 Nov 2022 | 103.90 | 105.95 | 105.95 | 102.75 | 8374 | -1.56% |
| 28 Nov 2022 | 105.55 | 108.95 | 108.95 | 104.90 | 9015 | 0.48% |
| 25 Nov 2022 | 105.05 | 101.50 | 109.90 | 100.15 | 53330 | 4.01% |
| 24 Nov 2022 | 101.00 | 104.80 | 104.80 | 100.55 | 3584 | 0.65% |
| 23 Nov 2022 | 100.35 | 102.50 | 105.00 | 100.00 | 16936 | -2.53% |
| 22 Nov 2022 | 102.95 | 103.00 | 105.00 | 100.50 | 4603 | 1.58% |
| 21 Nov 2022 | 101.35 | 105.05 | 105.85 | 99.15 | 12536 | -3.52% |
| 18 Nov 2022 | 105.05 | 109.50 | 110.70 | 104.10 | 11657 | -1.87% |
| 17 Nov 2022 | 107.05 | 109.55 | 109.55 | 106.70 | 2034 | -0.60% |
| 16 Nov 2022 | 107.70 | 108.30 | 109.95 | 104.30 | 6392 | -0.55% |
| 15 Nov 2022 | 108.30 | 108.00 | 111.25 | 106.65 | 7283 | 1.17% |
| 14 Nov 2022 | 107.05 | 110.05 | 110.05 | 106.00 | 58586 | -7.40% |
| 11 Nov 2022 | 115.60 | 122.95 | 122.95 | 112.60 | 15700 | -3.55% |
| 10 Nov 2022 | 119.85 | 122.00 | 122.00 | 119.05 | 5227 | -1.76% |
| 09 Nov 2022 | 122.00 | 120.00 | 125.50 | 119.00 | 15375 | 2.22% |
| 07 Nov 2022 | 119.35 | 124.95 | 124.95 | 117.75 | 7599 | 1.27% |
| 04 Nov 2022 | 117.85 | 121.20 | 121.30 | 117.00 | 7160 | -1.67% |
| 03 Nov 2022 | 119.85 | 118.55 | 121.55 | 117.55 | 7564 | -0.13% |
| 02 Nov 2022 | 120.00 | 122.75 | 122.75 | 118.50 | 4228 | -0.50% |
| 01 Nov 2022 | 120.60 | 120.50 | 125.60 | 120.35 | 14368 | -1.71% |
| 31 Oct 2022 | 122.70 | 122.75 | 126.70 | 122.00 | 7551 | -1.80% |
| 28 Oct 2022 | 124.95 | 123.55 | 127.25 | 123.00 | 13899 | -0.72% |
| 27 Oct 2022 | 125.85 | 123.55 | 126.15 | 121.55 | 14441 | 2.73% |
| 25 Oct 2022 | 122.50 | 122.85 | 127.00 | 120.60 | 4519 | -2.58% |
| 24 Oct 2022 | 125.75 | 124.70 | 126.50 | 122.00 | 17614 | 4.57% |
| 21 Oct 2022 | 120.25 | 120.70 | 124.00 | 119.00 | 5437 | -2.12% |
| 20 Oct 2022 | 122.85 | 121.00 | 124.50 | 119.00 | 14030 | 1.45% |
| 19 Oct 2022 | 121.10 | 125.00 | 126.50 | 121.00 | 13044 | -2.61% |
| 18 Oct 2022 | 124.35 | 127.00 | 128.05 | 123.00 | 14895 | 0.32% |
| 17 Oct 2022 | 123.95 | 130.00 | 130.00 | 121.90 | 22931 | -3.09% |
| 14 Oct 2022 | 127.90 | 125.60 | 129.95 | 124.25 | 58459 | 4.49% |
| 13 Oct 2022 | 122.40 | 121.55 | 125.65 | 121.55 | 6902 | -1.17% |
| 12 Oct 2022 | 123.85 | 130.00 | 130.00 | 121.15 | 17374 | -2.82% |
| 11 Oct 2022 | 127.45 | 128.95 | 129.00 | 124.00 | 15208 | 0.75% |
| 10 Oct 2022 | 126.50 | 126.95 | 130.85 | 124.00 | 19603 | -1.21% |
| 07 Oct 2022 | 128.05 | 130.00 | 131.10 | 126.00 | 21817 | 0.12% |
| 06 Oct 2022 | 127.90 | 122.50 | 128.95 | 122.50 | 29578 | 2.65% |
| 04 Oct 2022 | 124.60 | 125.20 | 132.45 | 120.00 | 29790 | -0.12% |
| 03 Oct 2022 | 124.75 | 124.05 | 135.00 | 120.20 | 47326 | -0.44% |
| 30 Sep 2022 | 125.30 | 124.00 | 126.50 | 122.00 | 15620 | 1.01% |
| 29 Sep 2022 | 124.05 | 127.90 | 127.90 | 123.00 | 15980 | -1.66% |
| 28 Sep 2022 | 126.15 | 129.40 | 129.90 | 125.50 | 34844 | -2.36% |
| 27 Sep 2022 | 129.20 | 123.35 | 131.80 | 123.35 | 285066 | 4.74% |
| 26 Sep 2022 | 123.35 | 117.95 | 126.00 | 111.75 | 66263 | 5.43% |
| 23 Sep 2022 | 117.00 | 107.80 | 118.80 | 105.00 | 80662 | 8.53% |
| 22 Sep 2022 | 107.80 | 108.10 | 112.90 | 105.05 | 7442 | -0.92% |
| 21 Sep 2022 | 108.80 | 110.85 | 114.30 | 108.50 | 6631 | -1.85% |
| 20 Sep 2022 | 110.85 | 113.00 | 114.00 | 110.00 | 15733 | -1.73% |
| 19 Sep 2022 | 112.80 | 112.50 | 116.00 | 109.95 | 14451 | 2.08% |
| 16 Sep 2022 | 110.50 | 115.10 | 115.50 | 110.00 | 10654 | -4.00% |
| 15 Sep 2022 | 115.10 | 110.20 | 118.00 | 110.20 | 39159 | 2.27% |
| 14 Sep 2022 | 112.55 | 113.50 | 118.00 | 109.50 | 16562 | -1.14% |
| 13 Sep 2022 | 113.85 | 116.95 | 117.00 | 113.00 | 14171 | -1.17% |
| 12 Sep 2022 | 115.20 | 116.00 | 118.95 | 114.00 | 26519 | 1.19% |
| 09 Sep 2022 | 113.85 | 111.55 | 119.95 | 111.55 | 25890 | 0.04% |
| 08 Sep 2022 | 113.80 | 109.95 | 117.95 | 107.60 | 63358 | 4.31% |
| 07 Sep 2022 | 109.10 | 110.95 | 110.95 | 107.15 | 8654 | 0.05% |
| 06 Sep 2022 | 109.05 | 107.25 | 113.95 | 107.25 | 21075 | -0.86% |
| 05 Sep 2022 | 110.00 | 104.00 | 112.00 | 101.20 | 138532 | 6.54% |
| 02 Sep 2022 | 103.25 | 104.00 | 104.00 | 100.00 | 18117 | 1.87% |
| 01 Sep 2022 | 101.35 | 100.65 | 103.90 | 100.65 | 8956 | 0.70% |
| 30 Aug 2022 | 100.65 | 98.10 | 103.85 | 98.10 | 22987 | 2.60% |
| 29 Aug 2022 | 98.10 | 95.05 | 98.70 | 95.05 | 5400 | -0.36% |
| 26 Aug 2022 | 98.45 | 97.80 | 99.10 | 95.35 | 11896 | 1.81% |
| 25 Aug 2022 | 96.70 | 97.40 | 97.40 | 95.25 | 6385 | 0.62% |
| 24 Aug 2022 | 96.10 | 96.90 | 96.90 | 94.15 | 7420 | 0.52% |
| 23 Aug 2022 | 95.60 | 97.40 | 97.40 | 94.75 | 17584 | -0.26% |
| 22 Aug 2022 | 95.85 | 95.00 | 97.85 | 93.65 | 17084 | 0.37% |
| 19 Aug 2022 | 95.50 | 96.50 | 96.95 | 94.35 | 4670 | -0.31% |
| 18 Aug 2022 | 95.80 | 93.50 | 96.95 | 91.75 | 26586 | 4.02% |
| 17 Aug 2022 | 92.10 | 94.00 | 94.00 | 91.10 | 9598 | -0.70% |
| 16 Aug 2022 | 92.75 | 93.60 | 93.60 | 91.00 | 24540 | 2.09% |
| 12 Aug 2022 | 90.85 | 97.00 | 97.00 | 89.75 | 7112 | 1.06% |
| 11 Aug 2022 | 89.90 | 93.95 | 93.95 | 89.70 | 6001 | -0.72% |
| 10 Aug 2022 | 90.55 | 92.90 | 93.90 | 90.00 | 8622 | -2.53% |
| 08 Aug 2022 | 92.90 | 92.00 | 95.00 | 90.75 | 7501 | 2.65% |
| 05 Aug 2022 | 90.50 | 91.05 | 93.45 | 89.00 | 6020 | -1.58% |
| 04 Aug 2022 | 91.95 | 95.50 | 95.50 | 91.00 | 3448 | -0.70% |
| 03 Aug 2022 | 92.60 | 92.05 | 94.70 | 91.00 | 5624 | 0.16% |
| 02 Aug 2022 | 92.45 | 92.20 | 94.45 | 90.05 | 15987 | -0.27% |
| 01 Aug 2022 | 92.70 | 97.90 | 97.90 | 92.15 | 4988 | -2.42% |
| 29 Jul 2022 | 95.00 | 95.95 | 97.35 | 93.30 | 5810 | 2.21% |
| 28 Jul 2022 | 92.95 | 92.30 | 93.90 | 91.50 | 5003 | 0.87% |
| 27 Jul 2022 | 92.15 | 91.00 | 97.60 | 91.00 | 1135 | -1.71% |
| 26 Jul 2022 | 93.75 | 93.50 | 94.60 | 92.55 | 4041 | 0.91% |
| 25 Jul 2022 | 92.90 | 93.65 | 95.45 | 90.00 | 11024 | 1.31% |
| 22 Jul 2022 | 91.70 | 90.25 | 95.65 | 90.25 | 4365 | 0.00% |
| 21 Jul 2022 | 91.70 | 93.35 | 93.35 | 89.15 | 1569 | 0.49% |
| 20 Jul 2022 | 91.25 | 96.95 | 96.95 | 90.00 | 1410 | -0.76% |
| 19 Jul 2022 | 91.95 | 94.80 | 94.80 | 91.25 | 6033 | -1.13% |
| 18 Jul 2022 | 93.00 | 93.50 | 96.30 | 92.20 | 11757 | -0.43% |
| 15 Jul 2022 | 93.40 | 95.30 | 95.65 | 91.90 | 8499 | -0.43% |
| 14 Jul 2022 | 93.80 | 90.00 | 95.95 | 90.00 | 7260 | 3.36% |
| 13 Jul 2022 | 90.75 | 91.75 | 93.00 | 89.00 | 5703 | 1.00% |
| 12 Jul 2022 | 89.85 | 89.50 | 91.75 | 89.00 | 1080 | 0.73% |
| 11 Jul 2022 | 89.20 | 89.20 | 89.20 | 87.30 | 1045 | 0.90% |
| 08 Jul 2022 | 88.40 | 89.00 | 89.00 | 85.65 | 3119 | 1.90% |
| 07 Jul 2022 | 86.75 | 86.70 | 88.45 | 85.00 | 1497 | 0.70% |
| 06 Jul 2022 | 86.15 | 88.00 | 88.00 | 85.95 | 1056 | -0.75% |
| 05 Jul 2022 | 86.80 | 89.00 | 89.00 | 86.15 | 2193 | -3.02% |
| 04 Jul 2022 | 89.50 | 87.00 | 90.65 | 84.50 | 4560 | 4.25% |
| 01 Jul 2022 | 85.85 | 88.45 | 88.45 | 85.60 | 338 | 0.06% |
| 30 Jun 2022 | 85.80 | 88.80 | 89.00 | 84.35 | 2539 | -1.44% |
| 29 Jun 2022 | 87.05 | 89.95 | 92.20 | 80.00 | 3156 | -1.86% |
| 28 Jun 2022 | 88.70 | 87.65 | 89.35 | 86.05 | 1084 | 1.66% |
| 27 Jun 2022 | 87.25 | 85.05 | 88.70 | 85.05 | 4856 | 3.07% |
| 24 Jun 2022 | 84.65 | 87.95 | 89.75 | 84.00 | 9609 | -1.74% |
| 23 Jun 2022 | 86.15 | 89.60 | 89.60 | 83.65 | 5887 | 1.89% |
| 22 Jun 2022 | 84.55 | 84.00 | 86.20 | 83.65 | 2736 | -0.76% |
| 21 Jun 2022 | 85.20 | 88.65 | 88.65 | 84.00 | 3620 | 0.29% |
| 20 Jun 2022 | 84.95 | 88.90 | 88.90 | 84.65 | 4673 | -3.14% |
| 17 Jun 2022 | 87.70 | 88.30 | 91.50 | 86.05 | 4607 | 0.29% |
| 16 Jun 2022 | 87.45 | 90.30 | 90.30 | 86.05 | 7106 | -1.35% |
| 15 Jun 2022 | 88.65 | 85.00 | 89.60 | 84.25 | 8096 | 1.84% |
| 14 Jun 2022 | 87.05 | 86.20 | 88.20 | 85.10 | 8382 | 0.93% |
| 13 Jun 2022 | 86.25 | 84.95 | 86.50 | 83.25 | 9468 | 1.65% |
| 10 Jun 2022 | 84.85 | 85.25 | 86.65 | 84.00 | 2491 | 0.35% |
| 09 Jun 2022 | 84.55 | 85.50 | 85.85 | 82.75 | 582 | 0.59% |
| 08 Jun 2022 | 84.05 | 87.95 | 87.95 | 84.00 | 2096 | -0.18% |
| 07 Jun 2022 | 84.20 | 86.00 | 86.00 | 83.30 | 1248 | -0.94% |
| 06 Jun 2022 | 85.00 | 86.75 | 87.95 | 84.30 | 5931 | -2.02% |
| 03 Jun 2022 | 86.75 | 89.30 | 89.30 | 84.15 | 7026 | -0.23% |
| 02 Jun 2022 | 86.95 | 88.00 | 88.00 | 84.05 | 1186 | 0.00% |
| 01 Jun 2022 | 86.95 | 87.95 | 87.95 | 85.45 | 702 | 0.75% |
| 31 May 2022 | 86.30 | 86.00 | 87.70 | 85.05 | 1240 | 0.35% |
| 30 May 2022 | 86.00 | 88.00 | 88.00 | 85.45 | 4819 | 0.94% |
| 27 May 2022 | 85.20 | 86.00 | 87.45 | 82.20 | 4151 | 1.55% |
| 26 May 2022 | 83.90 | 85.00 | 85.00 | 82.00 | 3759 | 0.12% |
| 25 May 2022 | 83.80 | 85.30 | 87.80 | 83.00 | 6915 | 0.18% |
| 24 May 2022 | 83.65 | 84.35 | 86.45 | 82.20 | 17001 | -1.65% |
| 23 May 2022 | 85.05 | 89.50 | 89.50 | 84.25 | 13819 | -1.22% |
| 20 May 2022 | 86.10 | 88.85 | 89.90 | 85.10 | 6506 | 0.82% |
| 19 May 2022 | 85.40 | 86.15 | 87.95 | 85.00 | 3138 | -2.57% |
| 18 May 2022 | 87.65 | 90.50 | 90.55 | 85.00 | 20363 | -3.68% |
| 17 May 2022 | 91.00 | 88.90 | 91.75 | 88.90 | 564 | 2.36% |
| 16 May 2022 | 88.90 | 92.95 | 99.70 | 86.50 | 5782 | 2.48% |
| 13 May 2022 | 86.75 | 94.00 | 94.00 | 86.25 | 5719 | -0.52% |
| 12 May 2022 | 87.20 | 93.80 | 93.80 | 86.00 | 4560 | -2.35% |
| 11 May 2022 | 89.30 | 89.50 | 91.90 | 85.00 | 5855 | 1.94% |
| 10 May 2022 | 87.60 | 90.00 | 92.95 | 86.85 | 4900 | -1.18% |
| 09 May 2022 | 88.65 | 90.95 | 94.95 | 88.05 | 3298 | -2.85% |
| 06 May 2022 | 91.25 | 90.35 | 91.95 | 89.50 | 5978 | -0.98% |
| 05 May 2022 | 92.15 | 95.95 | 95.95 | 92.05 | 6374 | -2.74% |
| 04 May 2022 | 94.75 | 94.50 | 97.30 | 92.20 | 3570 | -0.73% |
| 02 May 2022 | 95.45 | 97.00 | 101.85 | 94.05 | 10056 | 0.79% |
| 29 Apr 2022 | 94.70 | 99.60 | 101.95 | 92.00 | 5890 | -2.62% |
| 28 Apr 2022 | 97.25 | 98.70 | 99.95 | 96.00 | 3430 | -1.02% |
| 27 Apr 2022 | 98.25 | 99.90 | 100.00 | 98.00 | 4076 | 0.20% |
| 26 Apr 2022 | 98.05 | 103.50 | 103.50 | 96.00 | 16743 | -3.02% |
| 25 Apr 2022 | 101.10 | 102.00 | 104.35 | 100.00 | 7322 | -0.93% |
| 22 Apr 2022 | 102.05 | 99.15 | 103.30 | 99.15 | 6941 | 0.94% |
| 21 Apr 2022 | 101.10 | 103.85 | 103.85 | 101.00 | 2737 | 0.05% |
| 20 Apr 2022 | 101.05 | 98.05 | 104.45 | 98.00 | 6263 | -0.93% |
| 19 Apr 2022 | 102.00 | 100.05 | 105.20 | 100.00 | 9567 | 0.29% |
| 18 Apr 2022 | 101.70 | 95.15 | 102.00 | 95.15 | 9142 | 4.20% |
| 13 Apr 2022 | 97.60 | 97.50 | 102.25 | 97.50 | 6920 | -1.96% |
| 12 Apr 2022 | 99.55 | 100.85 | 103.95 | 96.50 | 10996 | -1.29% |
| 11 Apr 2022 | 100.85 | 96.00 | 101.85 | 96.00 | 12453 | 2.33% |
| 08 Apr 2022 | 98.55 | 98.40 | 99.40 | 97.00 | 6797 | 1.81% |
| 07 Apr 2022 | 96.80 | 98.35 | 99.30 | 92.60 | 4439 | -1.17% |
| 06 Apr 2022 | 97.95 | 95.15 | 98.50 | 95.15 | 3831 | 1.03% |
| 05 Apr 2022 | 96.95 | 97.65 | 97.65 | 94.30 | 42636 | 0.99% |
| 04 Apr 2022 | 96.00 | 96.25 | 97.00 | 94.30 | 15547 | 1.75% |
| 01 Apr 2022 | 94.35 | 88.50 | 97.00 | 88.50 | 19981 | 7.71% |
| 31 Mar 2022 | 87.60 | 88.05 | 90.00 | 87.05 | 12009 | -0.79% |
| 30 Mar 2022 | 88.30 | 89.95 | 89.95 | 87.00 | 8618 | 2.50% |
| 29 Mar 2022 | 86.15 | 90.50 | 90.50 | 85.00 | 18600 | -3.58% |
| 28 Mar 2022 | 89.35 | 91.80 | 92.00 | 89.10 | 6838 | -3.67% |
| 25 Mar 2022 | 92.75 | 95.60 | 95.70 | 92.00 | 57338 | -0.70% |
| 24 Mar 2022 | 93.40 | 96.90 | 96.90 | 93.00 | 2684 | -2.20% |
| 23 Mar 2022 | 95.50 | 95.15 | 96.00 | 92.30 | 6132 | 1.11% |
| 22 Mar 2022 | 94.45 | 96.00 | 96.00 | 94.35 | 4759 | -0.37% |
| 21 Mar 2022 | 94.80 | 98.80 | 102.90 | 93.00 | 14675 | -2.12% |
| 17 Mar 2022 | 96.85 | 96.70 | 99.00 | 95.00 | 6131 | 2.49% |
| 16 Mar 2022 | 94.50 | 99.80 | 99.80 | 94.00 | 7697 | -1.25% |
| 15 Mar 2022 | 95.70 | 96.70 | 98.95 | 93.20 | 4698 | -0.31% |
| 14 Mar 2022 | 96.00 | 99.85 | 99.85 | 96.00 | 4584 | -1.79% |
| 11 Mar 2022 | 97.75 | 96.85 | 98.95 | 95.00 | 11178 | 3.88% |
| 10 Mar 2022 | 94.10 | 94.00 | 96.00 | 92.75 | 13844 | 2.12% |
| 09 Mar 2022 | 92.15 | 90.05 | 93.60 | 90.00 | 14139 | 2.39% |
| 08 Mar 2022 | 90.00 | 94.00 | 94.00 | 87.65 | 12590 | 0.67% |
| 07 Mar 2022 | 89.40 | 90.00 | 91.00 | 86.60 | 7252 | 0.22% |
| 04 Mar 2022 | 89.20 | 91.85 | 91.85 | 88.00 | 5289 | -1.87% |
| 03 Mar 2022 | 90.90 | 88.05 | 93.95 | 88.05 | 9139 | 2.60% |
| 02 Mar 2022 | 88.60 | 93.45 | 93.75 | 86.55 | 9143 | -3.01% |
| 28 Feb 2022 | 91.35 | 89.55 | 91.95 | 86.05 | 6282 | 2.87% |
| 25 Feb 2022 | 88.80 | 86.05 | 94.00 | 86.05 | 9105 | 1.14% |
| 24 Feb 2022 | 87.80 | 93.00 | 93.00 | 86.50 | 16113 | -6.20% |
| 23 Feb 2022 | 93.60 | 94.20 | 98.95 | 93.20 | 6412 | 0.43% |
| 22 Feb 2022 | 93.20 | 94.20 | 95.75 | 93.00 | 9982 | -0.96% |
| 21 Feb 2022 | 94.10 | 97.85 | 101.50 | 94.00 | 3996 | -2.89% |
| 18 Feb 2022 | 96.90 | 96.00 | 99.90 | 95.10 | 3422 | -0.97% |
| 17 Feb 2022 | 97.85 | 100.50 | 101.50 | 96.55 | 11342 | -0.61% |
| 16 Feb 2022 | 98.45 | 98.75 | 100.00 | 97.05 | 7304 | 2.71% |
| 15 Feb 2022 | 95.85 | 94.50 | 100.70 | 94.50 | 11503 | -1.19% |
| 14 Feb 2022 | 97.00 | 96.00 | 103.50 | 93.75 | 14774 | -4.95% |
| 11 Feb 2022 | 102.05 | 104.85 | 107.40 | 100.65 | 52033 | -5.16% |
| 10 Feb 2022 | 107.60 | 100.00 | 108.65 | 100.00 | 18439 | -0.23% |
| 09 Feb 2022 | 107.85 | 108.00 | 110.95 | 107.70 | 3399 | -0.37% |
| 08 Feb 2022 | 108.25 | 107.85 | 109.75 | 104.15 | 21144 | 0.37% |
| 07 Feb 2022 | 107.85 | 111.65 | 111.65 | 107.25 | 5531 | -3.40% |
| 04 Feb 2022 | 111.65 | 110.50 | 112.00 | 108.00 | 16936 | 3.09% |
| 03 Feb 2022 | 108.30 | 109.60 | 110.75 | 106.60 | 4683 | 0.79% |
| 02 Feb 2022 | 107.45 | 108.70 | 109.00 | 104.50 | 4976 | 0.75% |
| 01 Feb 2022 | 106.65 | 108.80 | 111.45 | 105.45 | 5374 | -1.93% |
| 31 Jan 2022 | 108.75 | 114.20 | 116.50 | 107.05 | 23578 | -2.51% |
| 28 Jan 2022 | 111.55 | 109.90 | 113.00 | 106.10 | 22147 | 5.19% |
| 27 Jan 2022 | 106.05 | 110.00 | 110.00 | 104.00 | 6412 | -2.26% |
| 25 Jan 2022 | 108.50 | 104.00 | 109.95 | 103.00 | 8364 | 2.79% |
| 24 Jan 2022 | 105.55 | 114.00 | 114.00 | 102.00 | 31133 | -5.93% |
| 21 Jan 2022 | 112.20 | 116.00 | 116.00 | 111.00 | 11462 | -1.41% |
| 20 Jan 2022 | 113.80 | 115.05 | 116.00 | 112.50 | 4255 | -0.35% |
| 19 Jan 2022 | 114.20 | 113.25 | 116.25 | 111.10 | 7691 | -0.39% |
| 18 Jan 2022 | 114.65 | 118.50 | 118.50 | 113.25 | 9968 | -0.82% |
| 17 Jan 2022 | 115.60 | 112.00 | 117.95 | 111.75 | 10408 | 2.53% |
| 14 Jan 2022 | 112.75 | 114.95 | 114.95 | 112.40 | 8866 | -0.79% |
| 13 Jan 2022 | 113.65 | 114.85 | 117.50 | 112.50 | 14792 | -0.74% |
| 12 Jan 2022 | 114.50 | 113.85 | 118.00 | 110.75 | 27342 | 2.37% |
| 11 Jan 2022 | 111.85 | 110.05 | 113.65 | 109.90 | 13037 | 0.86% |
| 10 Jan 2022 | 110.90 | 110.35 | 113.90 | 109.00 | 10323 | 0.86% |
| 07 Jan 2022 | 109.95 | 113.75 | 113.75 | 108.80 | 7977 | 0.50% |
| 06 Jan 2022 | 109.40 | 108.50 | 110.70 | 108.50 | 4124 | 0.14% |
| 05 Jan 2022 | 109.25 | 111.30 | 111.50 | 108.50 | 14616 | -1.27% |
| 04 Jan 2022 | 110.65 | 110.80 | 114.00 | 106.55 | 38790 | 1.84% |
| 03 Jan 2022 | 108.65 | 103.40 | 109.00 | 103.40 | 16656 | 4.02% |
| 31 Dec 2021 | 104.45 | 105.40 | 106.00 | 103.05 | 10531 | -0.90% |
| 30 Dec 2021 | 105.40 | 106.90 | 107.60 | 104.10 | 14560 | -1.68% |
| 29 Dec 2021 | 107.20 | 106.00 | 108.50 | 104.10 | 3769 | 1.08% |
| 28 Dec 2021 | 106.05 | 104.45 | 107.65 | 104.45 | 3312 | 0.52% |
| 27 Dec 2021 | 105.50 | 109.80 | 109.80 | 103.10 | 6298 | 0.33% |
| 24 Dec 2021 | 105.15 | 108.90 | 108.90 | 103.10 | 3011 | -2.09% |
| 23 Dec 2021 | 107.40 | 104.85 | 108.75 | 102.00 | 7468 | 5.24% |
| 22 Dec 2021 | 102.05 | 104.65 | 104.65 | 101.05 | 7034 | 0.44% |
| 21 Dec 2021 | 101.60 | 104.45 | 106.00 | 101.15 | 4342 | 1.80% |
| 20 Dec 2021 | 99.80 | 110.20 | 110.20 | 93.00 | 19162 | -6.95% |
| 17 Dec 2021 | 107.25 | 108.15 | 110.95 | 105.00 | 3427 | -2.28% |
| 16 Dec 2021 | 109.75 | 109.50 | 114.65 | 108.10 | 7693 | 0.23% |
| 15 Dec 2021 | 109.50 | 111.20 | 113.75 | 108.10 | 5706 | -2.23% |
| 14 Dec 2021 | 112.00 | 111.30 | 113.50 | 111.30 | 2693 | -1.19% |
| 13 Dec 2021 | 113.35 | 114.75 | 114.75 | 110.00 | 8963 | 0.89% |
| 10 Dec 2021 | 112.35 | 115.00 | 115.00 | 108.00 | 47171 | 7.56% |
| 09 Dec 2021 | 104.45 | 103.95 | 104.95 | 101.00 | 6048 | 3.26% |
| 08 Dec 2021 | 101.15 | 101.00 | 102.95 | 99.60 | 3654 | 0.15% |
| 07 Dec 2021 | 101.00 | 100.00 | 102.00 | 99.55 | 4916 | -0.49% |
| 06 Dec 2021 | 101.50 | 99.45 | 104.20 | 99.00 | 6282 | 1.81% |
| 03 Dec 2021 | 99.70 | 101.50 | 101.50 | 97.20 | 3807 | 0.10% |
| 02 Dec 2021 | 99.60 | 101.50 | 101.50 | 98.15 | 5080 | 0.35% |
| 01 Dec 2021 | 99.25 | 99.95 | 100.65 | 96.75 | 5972 | 2.58% |
| 30 Nov 2021 | 96.75 | 101.30 | 104.00 | 96.05 | 8721 | -0.77% |
| 29 Nov 2021 | 97.50 | 101.90 | 103.90 | 96.00 | 8673 | -4.04% |
| 26 Nov 2021 | 101.60 | 106.10 | 106.10 | 101.00 | 5241 | -2.31% |
| 25 Nov 2021 | 104.00 | 103.20 | 105.65 | 103.00 | 12222 | -0.67% |
| 24 Nov 2021 | 104.70 | 106.40 | 106.50 | 102.35 | 16228 | 1.95% |
| 23 Nov 2021 | 102.70 | 104.90 | 106.90 | 101.05 | 9648 | 0.88% |
| 22 Nov 2021 | 101.80 | 109.70 | 109.70 | 101.00 | 16881 | -3.55% |
| 18 Nov 2021 | 105.55 | 109.00 | 109.00 | 105.25 | 8024 | -0.89% |
| 17 Nov 2021 | 106.50 | 110.00 | 110.00 | 105.35 | 5972 | -0.05% |
| 16 Nov 2021 | 106.55 | 108.90 | 109.20 | 105.20 | 9068 | 0.52% |
| 15 Nov 2021 | 106.00 | 110.15 | 112.95 | 104.60 | 8960 | -3.42% |
| 12 Nov 2021 | 109.75 | 108.10 | 113.00 | 108.10 | 7943 | -0.05% |
| 11 Nov 2021 | 109.80 | 110.10 | 113.35 | 109.30 | 5703 | -0.27% |
| 10 Nov 2021 | 110.10 | 110.10 | 113.15 | 109.55 | 5929 | -0.86% |
| 09 Nov 2021 | 111.05 | 112.50 | 115.00 | 110.05 | 9552 | -0.09% |
| 08 Nov 2021 | 111.15 | 111.20 | 116.10 | 108.85 | 5702 | -0.13% |
| 04 Nov 2021 | 111.30 | 113.00 | 113.00 | 110.00 | 2954 | 0.91% |
| 03 Nov 2021 | 110.30 | 114.00 | 114.00 | 106.50 | 38253 | -1.82% |
| 02 Nov 2021 | 112.35 | 116.85 | 116.85 | 112.00 | 3477 | -1.53% |
| 01 Nov 2021 | 114.10 | 110.85 | 116.95 | 110.85 | 4791 | 3.07% |
| 29 Oct 2021 | 110.70 | 111.40 | 114.55 | 109.00 | 12940 | -0.67% |
| 28 Oct 2021 | 111.45 | 112.05 | 116.50 | 109.25 | 29722 | -0.49% |
| 27 Oct 2021 | 112.00 | 111.70 | 114.00 | 111.65 | 5006 | 0.04% |
| 26 Oct 2021 | 111.95 | 110.50 | 114.85 | 110.05 | 6664 | -0.67% |
| 25 Oct 2021 | 112.70 | 116.05 | 119.90 | 110.20 | 7504 | -2.89% |
| 22 Oct 2021 | 116.05 | 118.85 | 119.25 | 113.05 | 3996 | -0.39% |
| 21 Oct 2021 | 116.50 | 115.30 | 117.80 | 112.30 | 9514 | 3.10% |
| 20 Oct 2021 | 113.00 | 117.10 | 118.00 | 110.00 | 25187 | -3.00% |
| 19 Oct 2021 | 116.50 | 124.00 | 124.65 | 112.00 | 18605 | -6.61% |
| 18 Oct 2021 | 124.75 | 127.40 | 129.90 | 123.50 | 13892 | -0.12% |
| 14 Oct 2021 | 124.90 | 128.70 | 128.90 | 123.50 | 17995 | -0.08% |
| 13 Oct 2021 | 125.00 | 129.50 | 135.00 | 124.00 | 43371 | -1.73% |
| 12 Oct 2021 | 127.20 | 128.70 | 128.70 | 117.50 | 54677 | -1.32% |
| 11 Oct 2021 | 128.90 | 111.95 | 132.10 | 111.95 | 217592 | 17.08% |
| 08 Oct 2021 | 110.10 | 111.00 | 113.25 | 109.00 | 11157 | 0.41% |
| 07 Oct 2021 | 109.65 | 108.25 | 111.95 | 108.25 | 7214 | -0.09% |
| 06 Oct 2021 | 109.75 | 109.25 | 112.65 | 109.20 | 9535 | -1.66% |
| 05 Oct 2021 | 111.60 | 108.25 | 113.20 | 108.25 | 7970 | -0.22% |
| 04 Oct 2021 | 111.85 | 103.20 | 112.95 | 103.20 | 32877 | 7.50% |
| 01 Oct 2021 | 104.05 | 104.30 | 105.90 | 103.00 | 5959 | -0.24% |
| 30 Sep 2021 | 104.30 | 105.65 | 107.00 | 103.00 | 10400 | -0.10% |
| 29 Sep 2021 | 104.40 | 102.95 | 105.65 | 102.00 | 15191 | 1.41% |
| 28 Sep 2021 | 102.95 | 105.05 | 105.95 | 102.50 | 10304 | -2.00% |
| 27 Sep 2021 | 105.05 | 109.50 | 109.50 | 104.65 | 7447 | -0.85% |
| 24 Sep 2021 | 105.95 | 109.95 | 109.95 | 105.10 | 7359 | -1.07% |
| 23 Sep 2021 | 107.10 | 108.95 | 109.00 | 104.80 | 17074 | -1.15% |
| 22 Sep 2021 | 108.35 | 106.30 | 108.95 | 106.30 | 5463 | 2.02% |
| 21 Sep 2021 | 106.20 | 106.50 | 108.95 | 104.00 | 7733 | -0.98% |
| 20 Sep 2021 | 107.25 | 108.95 | 110.85 | 106.50 | 9657 | -1.29% |
| 17 Sep 2021 | 108.65 | 109.10 | 112.50 | 107.05 | 11489 | -0.73% |
| 16 Sep 2021 | 109.45 | 112.00 | 112.00 | 108.50 | 17265 | -2.93% |
| 15 Sep 2021 | 112.75 | 107.00 | 113.50 | 107.00 | 13172 | 2.27% |
| 14 Sep 2021 | 110.25 | 106.70 | 110.75 | 106.65 | 14318 | 3.86% |
| 13 Sep 2021 | 106.15 | 107.45 | 108.70 | 105.05 | 11223 | -1.16% |
| 09 Sep 2021 | 107.40 | 109.85 | 110.90 | 106.30 | 26931 | -2.23% |
| 08 Sep 2021 | 109.85 | 108.40 | 111.95 | 108.40 | 5915 | -0.45% |
| 07 Sep 2021 | 110.35 | 109.50 | 111.00 | 107.10 | 9227 | 1.89% |
| 06 Sep 2021 | 108.30 | 112.00 | 112.00 | 107.00 | 7939 | -0.55% |
| 03 Sep 2021 | 108.90 | 112.50 | 112.50 | 108.00 | 12637 | -1.22% |
| 02 Sep 2021 | 110.25 | 108.90 | 111.30 | 106.50 | 21634 | 2.94% |
| 01 Sep 2021 | 107.10 | 110.00 | 112.95 | 106.00 | 16327 | -3.38% |
| 31 Aug 2021 | 110.85 | 113.80 | 113.80 | 108.70 | 5645 | -0.89% |
| 30 Aug 2021 | 111.85 | 115.00 | 115.00 | 111.50 | 11950 | 0.18% |
| 27 Aug 2021 | 111.65 | 104.00 | 113.75 | 104.00 | 11361 | -0.62% |
| 26 Aug 2021 | 112.35 | 112.80 | 117.50 | 111.00 | 6558 | -0.40% |
| 25 Aug 2021 | 112.80 | 111.00 | 114.80 | 111.00 | 10848 | 1.94% |
| 24 Aug 2021 | 110.65 | 104.20 | 111.95 | 100.05 | 19908 | 6.14% |
| 23 Aug 2021 | 104.25 | 113.95 | 113.95 | 100.00 | 27306 | -4.27% |
| 20 Aug 2021 | 108.90 | 112.15 | 113.90 | 107.00 | 19283 | -2.90% |
| 18 Aug 2021 | 112.15 | 117.85 | 117.85 | 112.00 | 16070 | -1.88% |
| 17 Aug 2021 | 114.30 | 115.95 | 119.00 | 111.70 | 27155 | -1.85% |
| 16 Aug 2021 | 116.45 | 124.00 | 124.00 | 116.00 | 20660 | -5.71% |
| 13 Aug 2021 | 123.50 | 120.00 | 124.95 | 112.65 | 46269 | 5.96% |
| 12 Aug 2021 | 116.55 | 116.00 | 119.00 | 108.00 | 49634 | 0.69% |
| 11 Aug 2021 | 115.75 | 127.05 | 127.10 | 101.00 | 134687 | -4.42% |
| 10 Aug 2021 | 121.10 | 133.10 | 136.85 | 118.60 | 45982 | -9.90% |
| 09 Aug 2021 | 134.40 | 137.00 | 137.70 | 132.10 | 70531 | 0.45% |
| 06 Aug 2021 | 133.80 | 135.85 | 135.85 | 132.05 | 43133 | 0.41% |
| 05 Aug 2021 | 133.25 | 134.75 | 135.00 | 125.30 | 77115 | 0.45% |
| 04 Aug 2021 | 132.65 | 142.20 | 142.80 | 127.85 | 79219 | -5.32% |
| 03 Aug 2021 | 140.10 | 142.20 | 147.95 | 138.10 | 411020 | 0.76% |
| 02 Aug 2021 | 139.05 | 121.65 | 140.45 | 120.05 | 293186 | 14.35% |
| 30 Jul 2021 | 121.60 | 118.60 | 124.00 | 118.60 | 20207 | -0.37% |
| 29 Jul 2021 | 122.05 | 121.90 | 124.20 | 119.40 | 30069 | 2.05% |
| 28 Jul 2021 | 119.60 | 121.00 | 121.25 | 116.15 | 26960 | -0.37% |
| 27 Jul 2021 | 120.05 | 115.70 | 125.50 | 112.50 | 53519 | 3.76% |
| 26 Jul 2021 | 115.70 | 113.50 | 116.40 | 106.20 | 33074 | 1.94% |
| 23 Jul 2021 | 113.50 | 116.30 | 117.00 | 112.50 | 10605 | -0.31% |
| 22 Jul 2021 | 113.85 | 115.00 | 118.00 | 112.20 | 16493 | 2.38% |
| 20 Jul 2021 | 111.20 | 114.70 | 115.00 | 109.10 | 27651 | -3.72% |
| 19 Jul 2021 | 115.50 | 120.00 | 120.00 | 113.50 | 16789 | -2.12% |
| 16 Jul 2021 | 118.00 | 116.05 | 123.60 | 115.15 | 19879 | -1.87% |
| 15 Jul 2021 | 120.25 | 126.00 | 128.00 | 118.10 | 27575 | -3.02% |
| 14 Jul 2021 | 124.00 | 124.00 | 128.00 | 123.70 | 77946 | 2.35% |
| 13 Jul 2021 | 121.15 | 117.50 | 125.95 | 115.60 | 160857 | 5.81% |
| 12 Jul 2021 | 114.50 | 110.00 | 115.00 | 108.50 | 46883 | 5.97% |
| 09 Jul 2021 | 108.05 | 107.00 | 109.00 | 104.85 | 27311 | 0.61% |
| 08 Jul 2021 | 107.40 | 107.00 | 108.90 | 104.40 | 22785 | 0.80% |
| 07 Jul 2021 | 106.55 | 108.35 | 109.35 | 105.35 | 14036 | 0.33% |
| 06 Jul 2021 | 106.20 | 105.15 | 110.00 | 105.10 | 28901 | 0.47% |
| 05 Jul 2021 | 105.70 | 113.00 | 113.00 | 105.00 | 62197 | -5.75% |
| 02 Jul 2021 | 112.15 | 114.00 | 117.85 | 110.00 | 59264 | 1.49% |
| 01 Jul 2021 | 110.50 | 111.40 | 115.70 | 108.00 | 96963 | -0.36% |
| 30 Jun 2021 | 110.90 | 112.00 | 119.50 | 100.05 | 376033 | 5.82% |
| 29 Jun 2021 | 104.80 | 95.00 | 104.80 | 93.00 | 251930 | 19.98% |
| 28 Jun 2021 | 87.35 | 86.90 | 88.40 | 84.15 | 35213 | 3.43% |
| 25 Jun 2021 | 84.45 | 86.65 | 88.00 | 83.10 | 16162 | -0.88% |
| 24 Jun 2021 | 85.20 | 87.00 | 87.00 | 84.60 | 9366 | 1.37% |
| 23 Jun 2021 | 84.05 | 88.35 | 89.00 | 83.35 | 25639 | -3.50% |
| 22 Jun 2021 | 87.10 | 88.00 | 88.60 | 85.80 | 8598 | 1.04% |
| 21 Jun 2021 | 86.20 | 85.50 | 87.20 | 82.25 | 8832 | 2.38% |
| 18 Jun 2021 | 84.20 | 84.80 | 88.40 | 81.60 | 15188 | -1.23% |
| 17 Jun 2021 | 85.25 | 87.30 | 88.60 | 84.00 | 19754 | -0.58% |
| 16 Jun 2021 | 85.75 | 88.70 | 90.00 | 85.00 | 20670 | -3.33% |
| 15 Jun 2021 | 88.70 | 91.40 | 91.40 | 88.10 | 8753 | -0.11% |
| 14 Jun 2021 | 88.80 | 91.50 | 91.50 | 88.00 | 13892 | -2.47% |
| 11 Jun 2021 | 91.05 | 90.75 | 93.80 | 88.15 | 29947 | 3.00% |
| 10 Jun 2021 | 88.40 | 89.10 | 90.80 | 87.15 | 18413 | -0.79% |
| 09 Jun 2021 | 89.10 | 92.00 | 92.00 | 87.10 | 20049 | -1.49% |
| 08 Jun 2021 | 90.45 | 92.00 | 92.40 | 89.25 | 17290 | -0.93% |
| 07 Jun 2021 | 91.30 | 90.00 | 92.35 | 89.75 | 26145 | 1.39% |
| 04 Jun 2021 | 90.05 | 92.70 | 93.00 | 89.80 | 28214 | 0.33% |
| 03 Jun 2021 | 89.75 | 90.20 | 92.10 | 88.00 | 17457 | 0.62% |
| 02 Jun 2021 | 89.20 | 91.00 | 91.00 | 88.00 | 9928 | -1.00% |
| 01 Jun 2021 | 90.10 | 91.00 | 93.95 | 86.70 | 72100 | 0.11% |
| 31 May 2021 | 90.00 | 87.30 | 93.45 | 87.05 | 162709 | 6.76% |
| 28 May 2021 | 84.30 | 82.50 | 85.75 | 81.00 | 41919 | 2.74% |
| 27 May 2021 | 82.05 | 80.60 | 83.00 | 80.60 | 23287 | 0.18% |
| 26 May 2021 | 81.90 | 83.80 | 83.80 | 80.30 | 14339 | 1.99% |
| 25 May 2021 | 80.30 | 82.50 | 82.95 | 80.05 | 12054 | -0.99% |
| 24 May 2021 | 81.10 | 77.80 | 83.50 | 77.80 | 20349 | -1.52% |
| 21 May 2021 | 82.35 | 81.35 | 85.00 | 81.35 | 16764 | -0.30% |
| 20 May 2021 | 82.60 | 84.00 | 84.00 | 81.00 | 15323 | 0.73% |
| 19 May 2021 | 82.00 | 79.80 | 85.00 | 78.05 | 26685 | 3.54% |
| 18 May 2021 | 79.20 | 80.00 | 80.90 | 78.30 | 12541 | -0.81% |
| 17 May 2021 | 79.85 | 81.70 | 81.70 | 77.10 | 17894 | 1.01% |
| 14 May 2021 | 79.05 | 82.00 | 82.00 | 78.50 | 4667 | -0.44% |
| 12 May 2021 | 79.40 | 82.50 | 82.50 | 79.00 | 16524 | -1.79% |
| 11 May 2021 | 80.85 | 82.50 | 82.50 | 80.05 | 10155 | -0.37% |
| 10 May 2021 | 81.15 | 79.50 | 82.45 | 79.50 | 22649 | 0.25% |
| 07 May 2021 | 80.95 | 81.00 | 82.90 | 78.55 | 38447 | 1.06% |
| 06 May 2021 | 80.10 | 77.00 | 81.40 | 77.00 | 21251 | 1.59% |
| 05 May 2021 | 78.85 | 80.00 | 81.05 | 78.10 | 14599 | 0.32% |
| 04 May 2021 | 78.60 | 79.85 | 82.50 | 75.00 | 77142 | 2.68% |
| 03 May 2021 | 76.55 | 75.15 | 77.00 | 75.05 | 14280 | 0.00% |
| 30 Apr 2021 | 76.55 | 78.00 | 78.90 | 75.35 | 10576 | -1.23% |
| 29 Apr 2021 | 77.50 | 74.85 | 78.05 | 74.85 | 5572 | 1.51% |
| 28 Apr 2021 | 76.35 | 79.05 | 79.05 | 75.70 | 6695 | -1.48% |
| 27 Apr 2021 | 77.50 | 80.30 | 80.30 | 76.80 | 5140 | 0.32% |
| 26 Apr 2021 | 77.25 | 81.00 | 81.00 | 76.80 | 9127 | -3.20% |
| 23 Apr 2021 | 79.80 | 75.10 | 83.50 | 75.10 | 86788 | 2.05% |
| 22 Apr 2021 | 78.20 | 73.65 | 78.90 | 70.10 | 26710 | 6.54% |
| 20 Apr 2021 | 73.40 | 72.60 | 75.00 | 71.00 | 3803 | 1.10% |
| 19 Apr 2021 | 72.60 | 73.00 | 74.00 | 70.90 | 6214 | -2.88% |
| 16 Apr 2021 | 74.75 | 72.00 | 76.00 | 71.50 | 5923 | 2.12% |
| 15 Apr 2021 | 73.20 | 74.00 | 74.85 | 72.00 | 3327 | 0.00% |
| 13 Apr 2021 | 73.20 | 71.50 | 76.40 | 71.50 | 9216 | -0.41% |
| 12 Apr 2021 | 73.50 | 77.00 | 77.00 | 72.20 | 8139 | -4.36% |
| 09 Apr 2021 | 76.85 | 78.80 | 78.80 | 74.00 | 9423 | 1.25% |
| 08 Apr 2021 | 75.90 | 76.00 | 77.00 | 75.00 | 13842 | 0.07% |
| 07 Apr 2021 | 75.85 | 77.50 | 79.00 | 75.50 | 6685 | -0.65% |
| 06 Apr 2021 | 76.35 | 72.75 | 79.00 | 72.75 | 10172 | 0.99% |
| 05 Apr 2021 | 75.60 | 77.60 | 78.30 | 72.25 | 6613 | -2.58% |
| 01 Apr 2021 | 77.60 | 79.20 | 80.00 | 76.00 | 8835 | 0.06% |
| 31 Mar 2021 | 77.55 | 76.50 | 78.65 | 73.50 | 13532 | 2.17% |
| 30 Mar 2021 | 75.90 | 76.50 | 78.30 | 75.00 | 9371 | 2.36% |
| 26 Mar 2021 | 74.15 | 77.85 | 77.85 | 73.00 | 7913 | -1.07% |
| 25 Mar 2021 | 74.95 | 79.50 | 79.50 | 74.00 | 8015 | -2.79% |
| 24 Mar 2021 | 77.10 | 80.60 | 81.85 | 76.10 | 13373 | -4.22% |
| 23 Mar 2021 | 80.50 | 83.00 | 83.00 | 80.05 | 34725 | -0.25% |
| 22 Mar 2021 | 80.70 | 77.00 | 82.75 | 76.15 | 133397 | 6.75% |
| 19 Mar 2021 | 75.60 | 74.10 | 77.00 | 73.00 | 22544 | 0.67% |
| 18 Mar 2021 | 75.10 | 75.50 | 78.55 | 74.45 | 62149 | -1.18% |
| 17 Mar 2021 | 76.00 | 78.75 | 78.75 | 75.65 | 9521 | -0.26% |
| 16 Mar 2021 | 76.20 | 77.00 | 79.85 | 75.95 | 23379 | -4.09% |
| 15 Mar 2021 | 79.45 | 80.95 | 80.95 | 76.05 | 12358 | 0.06% |
| 12 Mar 2021 | 79.40 | 82.75 | 82.75 | 75.00 | 13215 | -2.34% |
| 10 Mar 2021 | 81.30 | 82.25 | 83.00 | 78.55 | 8396 | -0.49% |
| 09 Mar 2021 | 81.70 | 84.00 | 84.00 | 80.25 | 5550 | 1.18% |
| 08 Mar 2021 | 80.75 | 80.00 | 83.95 | 78.65 | 16702 | 0.12% |
| 05 Mar 2021 | 80.65 | 84.80 | 84.80 | 78.90 | 14469 | -0.31% |
| 04 Mar 2021 | 80.90 | 82.50 | 83.50 | 79.00 | 21693 | 0.94% |
| 03 Mar 2021 | 80.15 | 84.00 | 85.65 | 79.20 | 18402 | -4.47% |
| 02 Mar 2021 | 83.90 | 83.00 | 85.10 | 83.00 | 37925 | 2.32% |
| 01 Mar 2021 | 82.00 | 80.90 | 84.85 | 76.10 | 134487 | 3.27% |
| 26 Feb 2021 | 79.40 | 74.05 | 79.80 | 74.00 | 45385 | 4.47% |
| 25 Feb 2021 | 76.00 | 74.55 | 77.40 | 73.20 | 23138 | 1.33% |
| 24 Feb 2021 | 75.00 | 76.00 | 76.90 | 74.15 | 3607 | 0.00% |
| 23 Feb 2021 | 75.00 | 74.00 | 77.00 | 74.00 | 11136 | 0.87% |
| 22 Feb 2021 | 74.35 | 74.00 | 75.85 | 73.00 | 10972 | 0.81% |
| 19 Feb 2021 | 73.75 | 74.00 | 75.20 | 73.25 | 8597 | -0.67% |
| 18 Feb 2021 | 74.25 | 74.40 | 74.60 | 73.25 | 4103 | 1.02% |
| 17 Feb 2021 | 73.50 | 73.35 | 74.30 | 72.75 | 10298 | 0.27% |
| 16 Feb 2021 | 73.30 | 77.70 | 77.80 | 73.00 | 7996 | -2.72% |
| 15 Feb 2021 | 75.35 | 76.25 | 77.55 | 75.00 | 6868 | -1.37% |
| 12 Feb 2021 | 76.40 | 78.60 | 79.00 | 75.25 | 9460 | 0.39% |
| 11 Feb 2021 | 76.10 | 80.00 | 80.00 | 74.55 | 10507 | -1.62% |
| 10 Feb 2021 | 77.35 | 77.05 | 79.00 | 75.00 | 6933 | 0.78% |
| 09 Feb 2021 | 76.75 | 83.00 | 83.00 | 76.00 | 13295 | -4.12% |
| 08 Feb 2021 | 80.05 | 80.10 | 83.40 | 79.85 | 19152 | 1.39% |
| 05 Feb 2021 | 78.95 | 74.95 | 79.85 | 74.85 | 43543 | 8.67% |
| 04 Feb 2021 | 72.65 | 72.10 | 75.00 | 72.00 | 9094 | 0.69% |
| 03 Feb 2021 | 72.15 | 74.75 | 75.00 | 70.30 | 11905 | -0.96% |
| 02 Feb 2021 | 72.85 | 73.00 | 74.70 | 71.80 | 2626 | -0.27% |
| 01 Feb 2021 | 73.05 | 73.05 | 73.80 | 70.15 | 3557 | 0.07% |
| 29 Jan 2021 | 73.00 | 75.65 | 75.90 | 72.25 | 9321 | 0.07% |
| 28 Jan 2021 | 72.95 | 68.40 | 74.00 | 68.40 | 8164 | 0.90% |
| 27 Jan 2021 | 72.30 | 72.70 | 75.80 | 70.00 | 13847 | -1.16% |
| 25 Jan 2021 | 73.15 | 78.00 | 78.00 | 72.55 | 10891 | -5.49% |
| 22 Jan 2021 | 77.40 | 80.00 | 80.00 | 75.70 | 15357 | -0.71% |
| 21 Jan 2021 | 77.95 | 79.00 | 79.80 | 77.50 | 7429 | -0.76% |
| 20 Jan 2021 | 78.55 | 80.30 | 80.90 | 77.95 | 7586 | -2.54% |
| 19 Jan 2021 | 80.60 | 78.05 | 81.50 | 78.05 | 6108 | 1.96% |
| 18 Jan 2021 | 79.05 | 79.80 | 81.00 | 76.25 | 14710 | 0.32% |
| 15 Jan 2021 | 78.80 | 84.95 | 86.40 | 76.00 | 46729 | -6.36% |
| 14 Jan 2021 | 84.15 | 87.10 | 87.65 | 83.00 | 19862 | -2.89% |
| 13 Jan 2021 | 86.65 | 85.00 | 91.50 | 82.00 | 195708 | 2.30% |
| 12 Jan 2021 | 84.70 | 76.10 | 85.50 | 73.60 | 108509 | 8.31% |
| 11 Jan 2021 | 78.20 | 80.55 | 83.35 | 77.10 | 61207 | -2.43% |
| 08 Jan 2021 | 80.15 | 76.85 | 81.00 | 73.25 | 56474 | 4.29% |
| 07 Jan 2021 | 76.85 | 76.95 | 78.40 | 75.05 | 19429 | 1.79% |
| 06 Jan 2021 | 75.50 | 75.00 | 77.40 | 75.00 | 14891 | 0.07% |
| 05 Jan 2021 | 75.45 | 74.00 | 80.50 | 72.55 | 62241 | -0.40% |
| 04 Jan 2021 | 75.75 | 70.00 | 76.50 | 69.20 | 31794 | 7.14% |
| 01 Jan 2021 | 70.70 | 70.25 | 72.55 | 70.00 | 3105 | 0.07% |
| 31 Dec 2020 | 70.65 | 69.80 | 72.95 | 69.80 | 13300 | -1.05% |
| 30 Dec 2020 | 71.40 | 72.00 | 73.50 | 70.35 | 24782 | 0.56% |
| 29 Dec 2020 | 71.00 | 70.05 | 71.60 | 69.00 | 14836 | 1.43% |
| 28 Dec 2020 | 70.00 | 70.00 | 71.40 | 69.10 | 24118 | 0.79% |
| 24 Dec 2020 | 69.45 | 70.80 | 71.60 | 69.10 | 5153 | -1.00% |
