Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 189.40 | 190.95 | 190.95 | 186.05 | 239 | 1.09% |
| 18 Dec 2025 | 187.35 | 185.15 | 189.90 | 185.15 | 1256 | 1.19% |
| 17 Dec 2025 | 185.15 | 185.90 | 185.90 | 185.15 | 589 | -0.40% |
| 16 Dec 2025 | 185.90 | 186.10 | 191.85 | 185.00 | 3704 | 0.08% |
| 15 Dec 2025 | 185.75 | 193.90 | 193.90 | 182.55 | 523 | -1.67% |
| 12 Dec 2025 | 188.90 | 194.20 | 194.20 | 187.55 | 1191 | -0.11% |
| 11 Dec 2025 | 189.10 | 181.55 | 195.50 | 181.55 | 1518 | 1.45% |
| 10 Dec 2025 | 186.40 | 181.10 | 192.45 | 181.10 | 2496 | 0.87% |
| 09 Dec 2025 | 184.80 | 183.50 | 187.20 | 180.05 | 2783 | -0.56% |
| 08 Dec 2025 | 185.85 | 184.00 | 189.00 | 183.70 | 1650 | -3.65% |
| 05 Dec 2025 | 192.90 | 186.00 | 194.00 | 186.00 | 1293 | 1.90% |
| 04 Dec 2025 | 189.30 | 186.20 | 191.70 | 186.20 | 1325 | -1.02% |
| 03 Dec 2025 | 191.25 | 190.10 | 193.70 | 188.85 | 409 | 0.16% |
| 02 Dec 2025 | 190.95 | 195.40 | 197.00 | 190.00 | 3771 | -2.20% |
| 01 Dec 2025 | 195.25 | 195.15 | 205.75 | 190.00 | 2243 | -0.79% |
| 28 Nov 2025 | 196.80 | 194.80 | 198.30 | 190.00 | 4213 | 2.39% |
| 27 Nov 2025 | 192.20 | 190.90 | 194.95 | 190.90 | 1844 | -0.21% |
| 26 Nov 2025 | 192.60 | 195.35 | 196.25 | 192.55 | 2523 | -1.41% |
| 25 Nov 2025 | 195.35 | 196.40 | 196.40 | 193.45 | 832 | 0.05% |
| 24 Nov 2025 | 195.25 | 186.00 | 196.65 | 186.00 | 3443 | -1.91% |
| 21 Nov 2025 | 199.05 | 205.25 | 205.25 | 196.00 | 1725 | -1.12% |
| 20 Nov 2025 | 201.30 | 201.40 | 203.00 | 200.40 | 1439 | -0.05% |
| 19 Nov 2025 | 201.40 | 199.00 | 203.05 | 199.00 | 2539 | 0.52% |
| 18 Nov 2025 | 200.35 | 200.75 | 206.50 | 200.00 | 4323 | -1.52% |
| 17 Nov 2025 | 203.45 | 207.80 | 207.80 | 201.00 | 5579 | -0.71% |
| 14 Nov 2025 | 204.90 | 205.00 | 206.75 | 202.95 | 601 | 0.00% |
| 13 Nov 2025 | 204.90 | 207.00 | 207.00 | 204.40 | 3177 | 0.05% |
| 12 Nov 2025 | 204.80 | 205.20 | 209.95 | 201.65 | 2785 | -0.19% |
| 11 Nov 2025 | 205.20 | 205.25 | 210.00 | 205.05 | 4355 | -0.39% |
| 10 Nov 2025 | 206.00 | 207.90 | 210.00 | 205.15 | 4544 | 0.98% |
| 07 Nov 2025 | 204.00 | 202.40 | 207.40 | 202.40 | 3658 | 0.05% |
| 06 Nov 2025 | 203.90 | 202.50 | 209.35 | 202.50 | 3941 | -0.78% |
| 04 Nov 2025 | 205.50 | 210.00 | 210.00 | 202.25 | 3702 | 0.66% |
| 03 Nov 2025 | 204.15 | 208.25 | 216.50 | 202.00 | 7759 | -1.50% |
| 31 Oct 2025 | 207.25 | 208.90 | 209.00 | 205.15 | 8128 | 0.51% |
| 30 Oct 2025 | 206.20 | 207.00 | 209.90 | 205.10 | 4538 | -0.98% |
| 29 Oct 2025 | 208.25 | 212.90 | 212.90 | 206.20 | 11089 | -1.12% |
| 28 Oct 2025 | 210.60 | 219.65 | 219.65 | 207.85 | 10015 | 0.41% |
| 27 Oct 2025 | 209.75 | 229.70 | 229.70 | 200.65 | 58802 | -5.88% |
| 24 Oct 2025 | 222.85 | 225.00 | 232.40 | 221.00 | 24693 | 0.95% |
| 23 Oct 2025 | 220.75 | 230.00 | 237.50 | 220.15 | 66418 | -9.75% |
| 21 Oct 2025 | 244.60 | 233.90 | 254.70 | 223.00 | 146100 | 11.95% |
| 20 Oct 2025 | 218.50 | 200.00 | 218.50 | 190.00 | 63883 | 19.99% |
| 17 Oct 2025 | 182.10 | 180.95 | 187.00 | 177.00 | 12710 | 0.91% |
| 16 Oct 2025 | 180.45 | 178.10 | 182.00 | 175.50 | 3419 | 1.43% |
| 15 Oct 2025 | 177.90 | 170.15 | 178.70 | 170.15 | 1549 | 2.95% |
| 14 Oct 2025 | 172.80 | 172.00 | 177.90 | 172.00 | 3871 | 1.05% |
| 13 Oct 2025 | 171.00 | 169.50 | 175.00 | 166.30 | 4032 | 0.59% |
| 10 Oct 2025 | 170.00 | 173.75 | 173.75 | 168.35 | 2449 | -0.96% |
| 09 Oct 2025 | 171.65 | 171.00 | 175.10 | 167.00 | 3779 | 0.26% |
| 08 Oct 2025 | 171.20 | 177.60 | 177.60 | 170.45 | 412 | -1.44% |
| 07 Oct 2025 | 173.70 | 156.00 | 179.50 | 156.00 | 3553 | 1.40% |
| 06 Oct 2025 | 171.30 | 170.35 | 174.65 | 170.10 | 893 | -0.49% |
| 03 Oct 2025 | 172.15 | 170.55 | 177.90 | 170.55 | 519 | -1.21% |
| 01 Oct 2025 | 174.25 | 169.75 | 179.85 | 169.20 | 1199 | 2.65% |
| 30 Sep 2025 | 169.75 | 174.00 | 176.95 | 169.10 | 1200 | -2.81% |
| 29 Sep 2025 | 174.65 | 172.70 | 174.95 | 172.00 | 234 | 1.19% |
| 26 Sep 2025 | 172.60 | 176.00 | 178.65 | 171.20 | 1304 | -2.18% |
| 25 Sep 2025 | 176.45 | 176.00 | 183.00 | 172.15 | 4420 | 0.26% |
| 24 Sep 2025 | 176.00 | 173.10 | 177.90 | 169.85 | 2480 | 1.73% |
| 23 Sep 2025 | 173.00 | 172.45 | 173.90 | 169.95 | 657 | 0.32% |
| 22 Sep 2025 | 172.45 | 169.50 | 173.95 | 169.50 | 1173 | 1.03% |
| 19 Sep 2025 | 170.70 | 171.60 | 171.60 | 169.50 | 1458 | -0.52% |
| 18 Sep 2025 | 171.60 | 175.00 | 177.70 | 171.40 | 1480 | -1.29% |
| 17 Sep 2025 | 173.85 | 172.60 | 175.00 | 169.75 | 1130 | 0.81% |
| 16 Sep 2025 | 172.45 | 171.85 | 175.00 | 168.60 | 2767 | 1.50% |
| 15 Sep 2025 | 169.90 | 174.70 | 175.00 | 169.00 | 4617 | -0.79% |
| 12 Sep 2025 | 171.25 | 175.00 | 175.00 | 171.00 | 1272 | -2.09% |
| 11 Sep 2025 | 174.90 | 178.00 | 178.00 | 172.60 | 1770 | -0.79% |
| 10 Sep 2025 | 176.30 | 180.05 | 180.05 | 173.15 | 3873 | -0.70% |
| 09 Sep 2025 | 177.55 | 178.00 | 180.00 | 175.00 | 1799 | 0.68% |
| 08 Sep 2025 | 176.35 | 170.80 | 180.05 | 170.50 | 2754 | 2.77% |
| 05 Sep 2025 | 171.60 | 172.00 | 174.45 | 168.20 | 2110 | -0.52% |
| 04 Sep 2025 | 172.50 | 172.90 | 174.60 | 171.60 | 412 | 0.94% |
| 03 Sep 2025 | 170.90 | 170.05 | 174.90 | 168.35 | 2287 | 0.09% |
| 02 Sep 2025 | 170.75 | 168.20 | 172.85 | 168.00 | 1027 | 1.01% |
| 01 Sep 2025 | 169.05 | 169.55 | 171.85 | 168.20 | 1551 | 0.54% |
| 29 Aug 2025 | 168.15 | 174.50 | 174.50 | 167.70 | 1305 | 0.60% |
| 28 Aug 2025 | 167.15 | 171.60 | 171.60 | 165.45 | 1034 | -2.54% |
| 26 Aug 2025 | 171.50 | 171.50 | 173.00 | 168.20 | 626 | 0.09% |
| 25 Aug 2025 | 171.35 | 173.15 | 173.15 | 169.00 | 3467 | -1.27% |
| 22 Aug 2025 | 173.55 | 178.90 | 178.90 | 172.50 | 1155 | 0.03% |
| 21 Aug 2025 | 173.50 | 175.85 | 179.40 | 170.50 | 1577 | -1.34% |
| 20 Aug 2025 | 175.85 | 174.25 | 179.80 | 174.25 | 1100 | 0.92% |
| 19 Aug 2025 | 174.25 | 175.00 | 176.60 | 170.30 | 1108 | -0.26% |
| 18 Aug 2025 | 174.70 | 169.35 | 177.55 | 169.35 | 924 | 1.10% |
| 14 Aug 2025 | 172.80 | 175.55 | 176.20 | 172.20 | 565 | -1.57% |
| 13 Aug 2025 | 175.55 | 179.00 | 179.75 | 175.50 | 507 | -0.93% |
| 12 Aug 2025 | 177.20 | 175.75 | 179.70 | 175.45 | 1338 | 1.32% |
| 11 Aug 2025 | 174.90 | 170.25 | 175.85 | 170.25 | 689 | 0.69% |
| 08 Aug 2025 | 173.70 | 176.95 | 176.95 | 170.90 | 1563 | -1.03% |
| 07 Aug 2025 | 175.50 | 175.95 | 175.95 | 171.70 | 481 | 0.23% |
| 06 Aug 2025 | 175.10 | 176.00 | 176.65 | 172.00 | 3723 | 1.16% |
| 05 Aug 2025 | 173.10 | 175.00 | 176.95 | 173.00 | 892 | -1.09% |
| 04 Aug 2025 | 175.00 | 178.50 | 178.50 | 171.50 | 1892 | 0.84% |
| 01 Aug 2025 | 173.55 | 175.00 | 180.90 | 169.50 | 4528 | -2.47% |
| 31 Jul 2025 | 177.95 | 178.15 | 180.75 | 174.00 | 5374 | -0.70% |
| 30 Jul 2025 | 179.20 | 188.30 | 189.20 | 178.50 | 6230 | -4.43% |
| 29 Jul 2025 | 187.50 | 176.50 | 188.30 | 176.50 | 9186 | 2.91% |
| 28 Jul 2025 | 182.20 | 184.50 | 184.50 | 180.00 | 2828 | -0.30% |
| 25 Jul 2025 | 182.75 | 177.00 | 183.95 | 177.00 | 1307 | 0.36% |
| 24 Jul 2025 | 182.10 | 181.45 | 184.45 | 181.45 | 611 | -0.82% |
| 23 Jul 2025 | 183.60 | 184.50 | 184.50 | 182.20 | 4806 | 0.36% |
| 22 Jul 2025 | 182.95 | 184.00 | 184.00 | 179.60 | 5878 | 1.61% |
| 21 Jul 2025 | 180.05 | 184.05 | 184.05 | 180.00 | 1950 | 0.03% |
| 18 Jul 2025 | 180.00 | 185.80 | 185.80 | 179.05 | 863 | -0.06% |
| 17 Jul 2025 | 180.10 | 182.85 | 182.85 | 179.20 | 746 | 0.90% |
| 16 Jul 2025 | 178.50 | 183.80 | 183.80 | 177.75 | 3424 | -1.24% |
| 15 Jul 2025 | 180.75 | 176.15 | 181.45 | 176.15 | 1094 | 2.61% |
| 14 Jul 2025 | 176.15 | 184.80 | 184.80 | 175.00 | 3328 | -2.87% |
| 11 Jul 2025 | 181.35 | 179.40 | 182.15 | 178.00 | 2752 | 1.09% |
| 10 Jul 2025 | 179.40 | 180.40 | 184.00 | 178.20 | 3150 | -0.64% |
| 09 Jul 2025 | 180.55 | 185.45 | 185.45 | 180.25 | 2255 | -0.69% |
| 08 Jul 2025 | 181.80 | 186.00 | 186.00 | 181.25 | 1336 | -0.52% |
| 07 Jul 2025 | 182.75 | 182.30 | 184.00 | 181.20 | 722 | 0.25% |
| 04 Jul 2025 | 182.30 | 181.10 | 184.85 | 181.10 | 3347 | -0.57% |
| 03 Jul 2025 | 183.35 | 185.20 | 185.45 | 181.70 | 3258 | -1.00% |
| 02 Jul 2025 | 185.20 | 184.60 | 185.35 | 183.60 | 1179 | -0.19% |
| 01 Jul 2025 | 185.55 | 187.75 | 187.75 | 185.00 | 717 | 0.30% |
| 30 Jun 2025 | 185.00 | 186.20 | 188.90 | 184.05 | 1001 | -0.64% |
| 27 Jun 2025 | 186.20 | 185.50 | 187.50 | 182.05 | 4345 | 1.33% |
| 26 Jun 2025 | 183.75 | 183.50 | 185.50 | 182.05 | 2794 | 0.93% |
| 25 Jun 2025 | 182.05 | 185.70 | 186.95 | 181.10 | 5057 | 0.83% |
| 24 Jun 2025 | 180.55 | 185.15 | 186.95 | 177.65 | 6010 | -2.46% |
| 23 Jun 2025 | 185.10 | 184.00 | 188.45 | 183.00 | 2047 | -0.96% |
| 20 Jun 2025 | 186.90 | 186.25 | 188.50 | 185.05 | 2433 | 1.00% |
| 19 Jun 2025 | 185.05 | 190.00 | 190.00 | 184.00 | 4133 | -1.25% |
| 18 Jun 2025 | 187.40 | 184.75 | 188.00 | 184.15 | 3137 | 1.16% |
| 17 Jun 2025 | 185.25 | 183.05 | 188.00 | 183.05 | 1376 | -1.41% |
| 16 Jun 2025 | 187.90 | 185.40 | 188.70 | 181.70 | 3498 | 1.13% |
| 13 Jun 2025 | 185.80 | 181.00 | 186.00 | 181.00 | 3357 | 0.43% |
| 12 Jun 2025 | 185.00 | 187.00 | 187.00 | 184.10 | 2727 | -0.78% |
| 11 Jun 2025 | 186.45 | 185.00 | 186.95 | 181.70 | 4282 | 0.84% |
| 10 Jun 2025 | 184.90 | 185.00 | 187.90 | 180.00 | 5917 | -0.11% |
| 09 Jun 2025 | 185.10 | 183.25 | 187.90 | 178.00 | 5306 | 0.52% |
| 06 Jun 2025 | 184.15 | 184.40 | 187.20 | 184.00 | 1583 | -0.14% |
| 05 Jun 2025 | 184.40 | 183.25 | 185.00 | 180.25 | 3469 | 0.63% |
| 04 Jun 2025 | 183.25 | 187.55 | 188.00 | 182.15 | 2806 | -0.27% |
| 03 Jun 2025 | 183.75 | 185.00 | 188.10 | 182.00 | 3315 | -0.81% |
| 02 Jun 2025 | 185.25 | 184.10 | 186.25 | 178.35 | 4816 | 0.62% |
| 30 May 2025 | 184.10 | 186.40 | 186.40 | 183.90 | 3568 | -1.07% |
| 29 May 2025 | 186.10 | 187.00 | 188.55 | 185.00 | 2683 | -1.30% |
| 28 May 2025 | 188.55 | 185.50 | 193.00 | 185.50 | 5150 | 1.48% |
| 27 May 2025 | 185.80 | 187.90 | 190.95 | 182.70 | 1958 | -1.04% |
| 26 May 2025 | 187.75 | 186.50 | 189.75 | 182.55 | 2720 | 0.91% |
| 23 May 2025 | 186.05 | 182.75 | 187.35 | 182.75 | 6059 | 2.37% |
| 22 May 2025 | 181.75 | 177.65 | 183.75 | 177.30 | 12274 | -2.60% |
| 21 May 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 7057 | -4.99% |
| 20 May 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 3762 | -4.98% |
| 19 May 2025 | 206.70 | 197.15 | 209.20 | 197.15 | 7337 | 1.70% |
| 16 May 2025 | 203.25 | 198.55 | 205.00 | 198.00 | 2994 | 2.37% |
| 15 May 2025 | 198.55 | 192.40 | 201.95 | 192.40 | 2035 | -1.42% |
| 14 May 2025 | 201.40 | 200.10 | 206.10 | 198.25 | 3107 | 2.21% |
| 13 May 2025 | 197.05 | 197.00 | 197.05 | 195.85 | 1985 | 4.98% |
| 12 May 2025 | 187.70 | 177.00 | 187.70 | 177.00 | 2282 | 4.98% |
| 09 May 2025 | 178.80 | 177.00 | 182.00 | 175.55 | 4366 | -3.22% |
| 08 May 2025 | 184.75 | 181.10 | 189.75 | 180.10 | 1814 | 2.02% |
| 07 May 2025 | 181.10 | 186.65 | 188.00 | 180.20 | 2213 | -3.13% |
| 06 May 2025 | 186.95 | 186.50 | 190.40 | 186.50 | 1003 | -2.25% |
| 05 May 2025 | 191.25 | 191.35 | 191.35 | 185.20 | 2792 | -0.05% |
| 02 May 2025 | 191.35 | 194.50 | 194.50 | 185.00 | 2796 | 2.60% |
| 30 Apr 2025 | 186.50 | 190.00 | 190.25 | 184.10 | 2047 | -1.69% |
| 29 Apr 2025 | 189.70 | 196.00 | 196.00 | 188.05 | 949 | 0.80% |
| 28 Apr 2025 | 188.20 | 184.10 | 192.80 | 184.00 | 5130 | -2.36% |
| 25 Apr 2025 | 192.75 | 201.85 | 201.85 | 192.00 | 2999 | -4.51% |
| 24 Apr 2025 | 201.85 | 203.00 | 208.65 | 198.95 | 2346 | -0.62% |
| 23 Apr 2025 | 203.10 | 209.00 | 209.05 | 196.30 | 3251 | -1.69% |
| 22 Apr 2025 | 206.60 | 209.95 | 209.95 | 201.00 | 2974 | 1.20% |
| 21 Apr 2025 | 204.15 | 211.75 | 211.75 | 204.00 | 2991 | 0.27% |
| 17 Apr 2025 | 203.60 | 208.00 | 208.00 | 201.65 | 5197 | 1.09% |
| 16 Apr 2025 | 201.40 | 191.85 | 201.40 | 185.35 | 6262 | 4.98% |
| 15 Apr 2025 | 191.85 | 201.00 | 201.00 | 185.20 | 7526 | -0.57% |
| 11 Apr 2025 | 192.95 | 190.00 | 194.95 | 187.00 | 1723 | 3.74% |
| 09 Apr 2025 | 186.00 | 190.00 | 190.00 | 179.35 | 1796 | 0.84% |
| 08 Apr 2025 | 184.45 | 190.95 | 190.95 | 184.10 | 1894 | -1.42% |
| 07 Apr 2025 | 187.10 | 184.30 | 189.00 | 184.30 | 2624 | -3.56% |
| 04 Apr 2025 | 194.00 | 199.00 | 199.00 | 193.10 | 760 | -2.88% |
| 03 Apr 2025 | 199.75 | 194.00 | 202.00 | 194.00 | 2419 | 2.78% |
| 02 Apr 2025 | 194.35 | 193.85 | 197.00 | 192.00 | 4647 | 0.26% |
| 01 Apr 2025 | 193.85 | 188.00 | 198.30 | 186.00 | 3094 | -0.59% |
| 28 Mar 2025 | 195.00 | 192.25 | 198.60 | 192.00 | 6583 | 1.43% |
| 27 Mar 2025 | 192.25 | 199.30 | 199.30 | 189.25 | 12406 | -3.49% |
| 26 Mar 2025 | 199.20 | 202.25 | 209.00 | 193.00 | 2763 | -1.87% |
| 25 Mar 2025 | 203.00 | 217.70 | 217.70 | 202.25 | 2034 | -4.61% |
| 24 Mar 2025 | 212.80 | 205.55 | 217.25 | 205.00 | 3963 | 1.53% |
| 21 Mar 2025 | 209.60 | 207.00 | 212.85 | 201.20 | 3643 | -0.76% |
| 20 Mar 2025 | 211.20 | 212.75 | 212.75 | 205.05 | 2035 | 1.27% |
| 19 Mar 2025 | 208.55 | 208.30 | 210.40 | 203.90 | 3170 | -0.36% |
| 18 Mar 2025 | 209.30 | 190.10 | 209.90 | 190.10 | 7151 | 4.68% |
| 17 Mar 2025 | 199.95 | 200.50 | 203.50 | 194.30 | 5883 | -2.22% |
| 13 Mar 2025 | 204.50 | 216.95 | 216.95 | 204.15 | 2722 | -4.82% |
| 12 Mar 2025 | 214.85 | 220.00 | 220.00 | 204.00 | 2992 | 0.61% |
| 11 Mar 2025 | 213.55 | 225.45 | 225.45 | 210.00 | 3783 | -3.39% |
| 10 Mar 2025 | 221.05 | 220.05 | 230.00 | 216.10 | 8374 | -2.81% |
| 07 Mar 2025 | 227.45 | 225.10 | 231.95 | 223.10 | 2662 | 2.41% |
| 06 Mar 2025 | 222.10 | 222.25 | 244.95 | 221.80 | 5822 | -4.86% |
| 05 Mar 2025 | 233.45 | 233.90 | 234.00 | 228.20 | 2151 | 3.55% |
| 04 Mar 2025 | 225.45 | 220.40 | 232.95 | 220.40 | 4219 | -2.82% |
| 03 Mar 2025 | 232.00 | 240.00 | 240.00 | 228.05 | 3260 | 0.32% |
| 28 Feb 2025 | 231.25 | 239.00 | 244.50 | 226.00 | 7791 | -2.16% |
| 27 Feb 2025 | 236.35 | 247.30 | 247.30 | 235.05 | 4561 | 0.11% |
| 25 Feb 2025 | 236.10 | 224.65 | 238.80 | 224.65 | 3001 | 3.73% |
| 24 Feb 2025 | 227.60 | 224.65 | 237.85 | 220.00 | 1386 | 0.29% |
| 21 Feb 2025 | 226.95 | 234.75 | 234.75 | 225.00 | 1747 | -1.22% |
| 20 Feb 2025 | 229.75 | 227.70 | 233.50 | 220.00 | 2361 | 0.92% |
| 19 Feb 2025 | 227.65 | 217.25 | 228.10 | 215.00 | 5747 | 4.79% |
| 18 Feb 2025 | 217.25 | 213.15 | 223.90 | 213.00 | 3180 | -2.71% |
| 17 Feb 2025 | 223.30 | 232.00 | 232.00 | 220.95 | 3471 | -3.98% |
| 14 Feb 2025 | 232.55 | 254.50 | 254.50 | 230.50 | 3939 | -4.14% |
| 13 Feb 2025 | 242.60 | 244.45 | 247.95 | 230.00 | 3900 | 2.45% |
| 12 Feb 2025 | 236.80 | 224.25 | 242.05 | 224.25 | 6005 | 0.32% |
| 11 Feb 2025 | 236.05 | 245.00 | 245.00 | 236.05 | 3807 | -4.99% |
| 10 Feb 2025 | 248.45 | 265.00 | 265.00 | 242.45 | 4940 | -2.64% |
| 07 Feb 2025 | 255.20 | 255.20 | 255.20 | 248.65 | 12608 | 5.00% |
| 06 Feb 2025 | 243.05 | 236.00 | 243.05 | 232.50 | 7187 | 4.99% |
| 05 Feb 2025 | 231.50 | 231.00 | 234.90 | 224.50 | 3014 | 3.21% |
| 04 Feb 2025 | 224.30 | 223.90 | 234.00 | 222.00 | 3846 | -0.40% |
| 03 Feb 2025 | 225.20 | 227.95 | 227.95 | 216.60 | 4374 | -1.21% |
| 01 Feb 2025 | 227.95 | 232.00 | 232.00 | 222.00 | 5399 | -1.60% |
| 31 Jan 2025 | 231.65 | 237.90 | 237.90 | 226.10 | 6071 | 1.73% |
| 30 Jan 2025 | 227.70 | 224.90 | 230.60 | 209.90 | 10106 | 3.66% |
| 29 Jan 2025 | 219.65 | 213.65 | 236.00 | 213.65 | 30982 | -2.31% |
| 28 Jan 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 2474 | -4.99% |
| 27 Jan 2025 | 236.65 | 236.65 | 236.65 | 236.65 | 1504 | -5.00% |
| 24 Jan 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 6073 | -5.00% |
| 23 Jan 2025 | 262.20 | 262.20 | 262.20 | 259.00 | 86165 | 4.98% |
| 22 Jan 2025 | 249.75 | 249.75 | 249.75 | 249.75 | 7930 | 4.98% |
| 21 Jan 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 4360 | 4.99% |
| 20 Jan 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 3132 | 4.98% |
| 17 Jan 2025 | 215.85 | 215.85 | 215.85 | 215.85 | 4126 | 4.99% |
| 16 Jan 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 1359 | 4.98% |
| 15 Jan 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 1747 | 4.99% |
| 14 Jan 2025 | 186.55 | 177.80 | 186.55 | 168.85 | 9958 | 4.98% |
| 13 Jan 2025 | 177.70 | 189.90 | 189.90 | 175.90 | 9323 | -4.02% |
| 10 Jan 2025 | 185.15 | 188.00 | 192.00 | 181.00 | 3949 | -2.68% |
| 09 Jan 2025 | 190.25 | 192.80 | 193.00 | 188.00 | 727 | -0.31% |
| 08 Jan 2025 | 190.85 | 191.90 | 194.00 | 188.00 | 1509 | -0.10% |
| 07 Jan 2025 | 191.05 | 184.45 | 196.85 | 183.35 | 1834 | 1.51% |
| 06 Jan 2025 | 188.20 | 198.00 | 198.00 | 185.00 | 1771 | -2.46% |
| 03 Jan 2025 | 192.95 | 199.00 | 199.00 | 188.65 | 1699 | -0.52% |
| 02 Jan 2025 | 193.95 | 195.90 | 195.95 | 190.00 | 2088 | 1.86% |
| 01 Jan 2025 | 190.40 | 190.50 | 193.95 | 189.00 | 2025 | 0.21% |
| 31 Dec 2024 | 190.00 | 194.85 | 194.85 | 182.00 | 1729 | 1.36% |
| 30 Dec 2024 | 187.45 | 191.90 | 194.90 | 186.00 | 2555 | -2.14% |
| 27 Dec 2024 | 191.55 | 195.35 | 200.00 | 187.20 | 3419 | -1.95% |
| 26 Dec 2024 | 195.35 | 205.00 | 205.00 | 195.35 | 3810 | -4.99% |
| 24 Dec 2024 | 205.60 | 207.05 | 210.50 | 198.00 | 3110 | -0.70% |
| 23 Dec 2024 | 207.05 | 215.90 | 216.00 | 207.00 | 2394 | 0.61% |
| 20 Dec 2024 | 205.80 | 207.45 | 216.00 | 205.05 | 5365 | -0.80% |
| 19 Dec 2024 | 207.45 | 213.85 | 213.85 | 206.30 | 1656 | -2.19% |
| 18 Dec 2024 | 212.10 | 213.00 | 216.90 | 209.00 | 1413 | -0.68% |
| 17 Dec 2024 | 213.55 | 218.50 | 218.50 | 210.20 | 2021 | -0.42% |
| 16 Dec 2024 | 214.45 | 208.05 | 220.50 | 207.05 | 4230 | 1.95% |
| 13 Dec 2024 | 210.35 | 214.90 | 218.00 | 207.40 | 2904 | 0.10% |
| 12 Dec 2024 | 210.15 | 214.00 | 214.00 | 207.50 | 879 | -1.38% |
| 11 Dec 2024 | 213.10 | 211.00 | 216.00 | 207.35 | 2836 | -0.84% |
| 10 Dec 2024 | 214.90 | 212.00 | 218.95 | 207.15 | 4693 | -1.24% |
| 09 Dec 2024 | 217.60 | 222.00 | 222.00 | 216.15 | 2307 | 0.67% |
| 06 Dec 2024 | 216.15 | 205.00 | 222.80 | 205.00 | 2217 | 0.53% |
| 05 Dec 2024 | 215.00 | 218.10 | 224.00 | 215.00 | 2000 | -1.42% |
| 04 Dec 2024 | 218.10 | 227.30 | 227.30 | 216.35 | 3654 | 0.25% |
| 03 Dec 2024 | 217.55 | 213.00 | 220.60 | 210.30 | 3684 | 3.55% |
| 02 Dec 2024 | 210.10 | 213.80 | 213.80 | 195.15 | 2630 | 2.74% |
| 29 Nov 2024 | 204.50 | 206.80 | 206.80 | 197.65 | 2217 | 3.34% |
| 28 Nov 2024 | 197.90 | 194.80 | 200.45 | 194.80 | 4443 | 3.64% |
| 27 Nov 2024 | 190.95 | 192.05 | 198.95 | 186.20 | 2340 | -0.57% |
| 26 Nov 2024 | 192.05 | 184.00 | 194.85 | 184.00 | 2785 | 3.36% |
| 25 Nov 2024 | 185.80 | 193.70 | 193.70 | 184.50 | 3480 | 0.70% |
| 22 Nov 2024 | 184.50 | 189.50 | 189.50 | 175.00 | 2177 | 1.49% |
| 21 Nov 2024 | 181.80 | 189.95 | 192.95 | 181.70 | 3259 | -4.92% |
| 19 Nov 2024 | 191.20 | 180.60 | 194.85 | 180.60 | 2667 | 2.36% |
| 18 Nov 2024 | 186.80 | 197.90 | 197.90 | 180.60 | 3548 | -1.74% |
| 14 Nov 2024 | 190.10 | 199.85 | 200.00 | 189.90 | 6650 | -4.88% |
| 13 Nov 2024 | 199.85 | 208.00 | 208.00 | 199.60 | 4502 | -4.86% |
| 12 Nov 2024 | 210.05 | 210.55 | 214.90 | 203.55 | 2235 | -1.22% |
| 11 Nov 2024 | 212.65 | 220.95 | 223.60 | 211.00 | 2345 | -1.85% |
| 08 Nov 2024 | 216.65 | 226.90 | 227.00 | 213.05 | 2645 | -2.45% |
| 07 Nov 2024 | 222.10 | 227.85 | 227.85 | 210.00 | 4404 | 1.09% |
| 06 Nov 2024 | 219.70 | 216.00 | 224.00 | 214.00 | 4540 | 1.43% |
| 05 Nov 2024 | 216.60 | 218.50 | 218.50 | 210.05 | 4147 | 2.12% |
| 04 Nov 2024 | 212.10 | 216.00 | 224.45 | 206.85 | 5672 | -2.53% |
| 01 Nov 2024 | 217.60 | 205.05 | 219.20 | 205.05 | 9569 | 4.21% |
| 31 Oct 2024 | 208.80 | 203.30 | 220.85 | 203.30 | 21389 | -2.43% |
| 30 Oct 2024 | 214.00 | 210.55 | 232.65 | 210.55 | 25534 | -3.43% |
| 29 Oct 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 2257 | -4.99% |
| 28 Oct 2024 | 233.25 | 233.25 | 233.25 | 233.25 | 3754 | -4.99% |
| 25 Oct 2024 | 245.50 | 258.40 | 258.40 | 240.60 | 5893 | -3.06% |
| 24 Oct 2024 | 253.25 | 260.00 | 260.00 | 248.10 | 2084 | -1.15% |
| 23 Oct 2024 | 256.20 | 250.00 | 258.90 | 246.75 | 4352 | -1.35% |
| 22 Oct 2024 | 259.70 | 270.25 | 279.55 | 259.70 | 7159 | -4.99% |
| 21 Oct 2024 | 273.35 | 275.00 | 283.30 | 271.60 | 6200 | -1.97% |
| 18 Oct 2024 | 278.85 | 287.90 | 287.90 | 268.00 | 8513 | -1.15% |
| 17 Oct 2024 | 282.10 | 291.00 | 291.00 | 273.80 | 14281 | 1.20% |
| 16 Oct 2024 | 278.75 | 268.00 | 278.75 | 266.00 | 3907 | 4.99% |
| 15 Oct 2024 | 265.50 | 256.00 | 265.50 | 255.50 | 7580 | 4.98% |
| 14 Oct 2024 | 252.90 | 254.00 | 254.00 | 249.00 | 4528 | 0.52% |
| 11 Oct 2024 | 251.60 | 247.65 | 253.80 | 245.20 | 3250 | -0.44% |
| 10 Oct 2024 | 252.70 | 251.05 | 256.00 | 248.00 | 6524 | -1.35% |
| 09 Oct 2024 | 256.15 | 258.50 | 262.00 | 245.15 | 5026 | -0.70% |
| 08 Oct 2024 | 257.95 | 240.70 | 260.00 | 240.70 | 6220 | 1.88% |
| 07 Oct 2024 | 253.20 | 273.85 | 273.85 | 253.20 | 4975 | -4.99% |
| 04 Oct 2024 | 266.50 | 274.25 | 277.00 | 258.00 | 8029 | -1.19% |
| 03 Oct 2024 | 269.70 | 275.00 | 278.55 | 260.00 | 7375 | -0.46% |
| 01 Oct 2024 | 270.95 | 279.90 | 279.90 | 268.00 | 4558 | -1.53% |
| 30 Sep 2024 | 275.15 | 275.00 | 280.00 | 266.60 | 7939 | -1.91% |
| 27 Sep 2024 | 280.50 | 278.15 | 283.85 | 273.50 | 9118 | -1.06% |
| 26 Sep 2024 | 283.50 | 285.65 | 293.80 | 277.10 | 3820 | -0.75% |
| 25 Sep 2024 | 285.65 | 298.10 | 300.10 | 277.00 | 11825 | -1.87% |
| 24 Sep 2024 | 291.10 | 293.75 | 293.75 | 283.25 | 12683 | 1.61% |
| 23 Sep 2024 | 286.50 | 275.15 | 299.00 | 271.05 | 25257 | 0.42% |
| 20 Sep 2024 | 285.30 | 295.00 | 303.90 | 283.40 | 21943 | -4.36% |
| 19 Sep 2024 | 298.30 | 300.00 | 301.90 | 273.30 | 51718 | 3.74% |
| 18 Sep 2024 | 287.55 | 287.55 | 287.55 | 287.00 | 12632 | 4.98% |
| 17 Sep 2024 | 273.90 | 273.90 | 273.90 | 260.00 | 21423 | 4.98% |
| 16 Sep 2024 | 260.90 | 260.90 | 260.90 | 255.00 | 15010 | 4.99% |
| 13 Sep 2024 | 248.50 | 243.00 | 248.50 | 236.70 | 14581 | 4.99% |
| 12 Sep 2024 | 236.70 | 237.55 | 248.00 | 235.00 | 6337 | -1.40% |
| 11 Sep 2024 | 240.05 | 252.50 | 252.50 | 236.60 | 11956 | -2.75% |
| 10 Sep 2024 | 246.85 | 249.55 | 254.50 | 246.00 | 17124 | 0.90% |
| 09 Sep 2024 | 244.65 | 247.70 | 247.70 | 224.65 | 14378 | 3.47% |
| 06 Sep 2024 | 236.45 | 242.00 | 246.25 | 231.00 | 21326 | -0.59% |
| 05 Sep 2024 | 237.85 | 238.40 | 238.40 | 228.00 | 28698 | 4.76% |
| 04 Sep 2024 | 227.05 | 216.40 | 227.20 | 213.00 | 22272 | 4.92% |
| 03 Sep 2024 | 216.40 | 221.00 | 221.00 | 207.15 | 7534 | 1.15% |
| 02 Sep 2024 | 213.95 | 226.50 | 226.50 | 212.30 | 5570 | -1.29% |
| 30 Aug 2024 | 216.75 | 222.95 | 222.95 | 211.00 | 4071 | -0.48% |
| 29 Aug 2024 | 217.80 | 223.70 | 223.70 | 212.55 | 9413 | 1.23% |
| 28 Aug 2024 | 215.15 | 217.00 | 220.00 | 207.60 | 5783 | 1.29% |
| 27 Aug 2024 | 212.40 | 220.00 | 220.00 | 210.00 | 5156 | -0.84% |
| 26 Aug 2024 | 214.20 | 209.00 | 217.40 | 209.00 | 10324 | 2.81% |
| 23 Aug 2024 | 208.35 | 206.55 | 208.85 | 203.00 | 3352 | 0.87% |
| 22 Aug 2024 | 206.55 | 209.95 | 209.95 | 205.00 | 4313 | 1.50% |
| 21 Aug 2024 | 203.50 | 200.50 | 203.90 | 198.05 | 2230 | 1.50% |
| 20 Aug 2024 | 200.50 | 197.05 | 203.00 | 197.00 | 2930 | 1.49% |
| 19 Aug 2024 | 197.55 | 200.00 | 208.00 | 197.00 | 7470 | -1.10% |
| 16 Aug 2024 | 199.75 | 200.00 | 204.40 | 194.00 | 4192 | -0.13% |
| 14 Aug 2024 | 200.00 | 190.05 | 201.20 | 190.05 | 4758 | 4.36% |
| 13 Aug 2024 | 191.65 | 198.05 | 204.55 | 190.20 | 5540 | -4.08% |
| 12 Aug 2024 | 199.80 | 210.00 | 210.00 | 197.00 | 6143 | -3.64% |
| 09 Aug 2024 | 207.35 | 215.00 | 215.00 | 205.00 | 4832 | -1.24% |
| 08 Aug 2024 | 209.95 | 206.00 | 215.90 | 200.05 | 9332 | 1.92% |
| 07 Aug 2024 | 206.00 | 201.55 | 207.45 | 196.00 | 5271 | 1.20% |
| 06 Aug 2024 | 203.55 | 206.00 | 208.95 | 193.80 | 4928 | -0.22% |
| 05 Aug 2024 | 204.00 | 204.00 | 212.80 | 193.50 | 8197 | 0.59% |
| 02 Aug 2024 | 202.80 | 206.10 | 206.10 | 199.15 | 8760 | -3.24% |
| 01 Aug 2024 | 209.60 | 208.70 | 214.90 | 204.00 | 6698 | 0.89% |
| 31 Jul 2024 | 207.75 | 208.25 | 212.05 | 201.00 | 6308 | -1.66% |
| 30 Jul 2024 | 211.25 | 210.00 | 219.90 | 202.55 | 7261 | -0.35% |
| 29 Jul 2024 | 212.00 | 212.00 | 224.85 | 212.00 | 17247 | -5.00% |
| 26 Jul 2024 | 223.15 | 234.00 | 234.00 | 223.15 | 10742 | -4.98% |
| 25 Jul 2024 | 234.85 | 233.00 | 234.85 | 223.70 | 22515 | 4.98% |
| 24 Jul 2024 | 223.70 | 214.95 | 223.75 | 214.00 | 32753 | 4.97% |
| 23 Jul 2024 | 213.10 | 220.00 | 220.65 | 203.50 | 44702 | -0.51% |
| 22 Jul 2024 | 214.20 | 214.20 | 214.20 | 210.00 | 50987 | 5.00% |
| 19 Jul 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 16397 | 4.99% |
| 18 Jul 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 13536 | 5.00% |
| 16 Jul 2024 | 185.05 | 196.95 | 196.95 | 183.50 | 12927 | -4.19% |
| 15 Jul 2024 | 193.15 | 189.90 | 194.00 | 185.00 | 7912 | 2.63% |
| 12 Jul 2024 | 188.20 | 191.00 | 191.00 | 185.40 | 3540 | -0.63% |
| 11 Jul 2024 | 189.40 | 193.00 | 193.00 | 186.10 | 8689 | 0.03% |
| 10 Jul 2024 | 189.35 | 193.50 | 193.50 | 177.10 | 8429 | 2.71% |
| 09 Jul 2024 | 184.35 | 176.75 | 184.35 | 176.75 | 7412 | 4.98% |
| 08 Jul 2024 | 175.60 | 182.75 | 182.75 | 174.05 | 5954 | -2.71% |
| 05 Jul 2024 | 180.50 | 178.95 | 180.50 | 176.45 | 4913 | 0.73% |
| 04 Jul 2024 | 179.20 | 177.90 | 182.80 | 175.75 | 2476 | 0.70% |
| 03 Jul 2024 | 177.95 | 175.10 | 178.95 | 171.25 | 4404 | 0.23% |
| 02 Jul 2024 | 177.55 | 176.00 | 178.90 | 174.15 | 1571 | 0.51% |
| 01 Jul 2024 | 176.65 | 177.00 | 179.95 | 172.50 | 4830 | -0.51% |
| 28 Jun 2024 | 177.55 | 183.35 | 183.35 | 177.00 | 2171 | 0.51% |
| 27 Jun 2024 | 176.65 | 183.40 | 183.40 | 175.00 | 3211 | -1.75% |
| 26 Jun 2024 | 179.80 | 181.05 | 184.50 | 179.70 | 2312 | -0.14% |
| 25 Jun 2024 | 180.05 | 183.00 | 185.80 | 180.05 | 4582 | -2.09% |
| 24 Jun 2024 | 183.90 | 183.95 | 184.00 | 180.20 | 10330 | 2.54% |
| 21 Jun 2024 | 179.35 | 182.90 | 183.10 | 176.55 | 4833 | 2.34% |
| 20 Jun 2024 | 175.25 | 179.50 | 179.50 | 173.05 | 6639 | -2.53% |
| 19 Jun 2024 | 179.80 | 180.00 | 185.00 | 179.50 | 3600 | -1.07% |
| 18 Jun 2024 | 181.75 | 186.30 | 186.30 | 180.00 | 5750 | -0.52% |
| 14 Jun 2024 | 182.70 | 183.75 | 183.75 | 179.00 | 4375 | 0.55% |
| 13 Jun 2024 | 181.70 | 179.05 | 183.45 | 179.00 | 3612 | -0.66% |
| 12 Jun 2024 | 182.90 | 180.00 | 187.00 | 177.60 | 5639 | 0.49% |
| 11 Jun 2024 | 182.00 | 187.50 | 187.50 | 176.25 | 5186 | -1.33% |
| 10 Jun 2024 | 184.45 | 189.30 | 189.30 | 174.80 | 7689 | 0.24% |
| 07 Jun 2024 | 184.00 | 189.50 | 189.50 | 177.60 | 4056 | -0.38% |
| 06 Jun 2024 | 184.70 | 182.00 | 186.55 | 174.30 | 6296 | 3.94% |
| 05 Jun 2024 | 177.70 | 169.05 | 181.55 | 169.05 | 2305 | 0.11% |
| 04 Jun 2024 | 177.50 | 194.00 | 194.90 | 177.50 | 6663 | -4.98% |
| 03 Jun 2024 | 186.80 | 194.90 | 194.90 | 182.50 | 12476 | -0.64% |
| 31 May 2024 | 188.00 | 171.90 | 189.90 | 171.90 | 28170 | 3.92% |
| 30 May 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 6908 | -4.99% |
| 29 May 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 5399 | -4.99% |
| 28 May 2024 | 200.40 | 215.50 | 215.50 | 195.60 | 78989 | -2.36% |
| 27 May 2024 | 205.25 | 205.25 | 205.25 | 205.25 | 9194 | 4.99% |
| 24 May 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 8437 | 4.99% |
| 23 May 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 4592 | 4.99% |
| 22 May 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 5418 | 4.97% |
| 21 May 2024 | 168.95 | 165.00 | 173.00 | 160.65 | 6346 | -0.09% |
| 18 May 2024 | 169.10 | 175.45 | 175.45 | 167.00 | 1220 | 0.68% |
| 17 May 2024 | 167.95 | 166.00 | 169.65 | 158.85 | 2856 | 3.51% |
| 16 May 2024 | 162.25 | 155.00 | 162.25 | 155.00 | 2700 | 4.98% |
| 15 May 2024 | 154.55 | 159.00 | 163.70 | 152.05 | 3660 | -1.84% |
| 14 May 2024 | 157.45 | 155.20 | 164.35 | 155.20 | 883 | -1.81% |
| 13 May 2024 | 160.35 | 160.80 | 165.50 | 156.00 | 2357 | 0.82% |
| 10 May 2024 | 159.05 | 158.00 | 161.05 | 157.00 | 1417 | 0.82% |
| 09 May 2024 | 157.75 | 161.30 | 161.30 | 157.00 | 1591 | -3.04% |
| 08 May 2024 | 162.70 | 162.10 | 166.95 | 160.10 | 1890 | 0.43% |
| 07 May 2024 | 162.00 | 172.00 | 172.00 | 160.00 | 4073 | -2.82% |
| 06 May 2024 | 166.70 | 173.05 | 177.85 | 166.20 | 6034 | -4.14% |
| 03 May 2024 | 173.90 | 176.00 | 177.00 | 171.70 | 1767 | -1.50% |
| 02 May 2024 | 176.55 | 178.90 | 181.00 | 171.25 | 6998 | -1.01% |
| 30 Apr 2024 | 178.35 | 176.00 | 179.90 | 173.10 | 4897 | 1.36% |
| 29 Apr 2024 | 175.95 | 176.00 | 179.95 | 171.10 | 6887 | -0.03% |
| 26 Apr 2024 | 176.00 | 187.00 | 187.00 | 172.75 | 3742 | -2.55% |
| 25 Apr 2024 | 180.60 | 178.20 | 181.95 | 175.00 | 7307 | 3.38% |
| 24 Apr 2024 | 174.70 | 183.00 | 183.50 | 171.15 | 2691 | -2.92% |
| 23 Apr 2024 | 179.95 | 185.05 | 185.05 | 176.30 | 9400 | 2.10% |
| 22 Apr 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 7362 | 4.97% |
| 19 Apr 2024 | 167.90 | 165.00 | 172.95 | 160.10 | 3324 | 0.39% |
| 18 Apr 2024 | 167.25 | 165.00 | 174.30 | 160.10 | 5667 | -0.21% |
| 16 Apr 2024 | 167.60 | 167.35 | 170.00 | 166.50 | 4015 | 0.15% |
| 15 Apr 2024 | 167.35 | 176.00 | 177.80 | 165.95 | 4642 | -4.18% |
| 12 Apr 2024 | 174.65 | 169.20 | 176.20 | 166.20 | 3537 | 3.22% |
| 10 Apr 2024 | 169.20 | 170.05 | 173.00 | 165.00 | 4234 | 1.50% |
| 09 Apr 2024 | 166.70 | 165.00 | 172.00 | 163.55 | 4625 | 1.68% |
| 08 Apr 2024 | 163.95 | 169.90 | 171.35 | 163.10 | 2557 | -0.85% |
| 05 Apr 2024 | 165.35 | 165.00 | 168.00 | 157.00 | 6267 | 0.82% |
| 04 Apr 2024 | 164.00 | 165.00 | 171.90 | 162.30 | 2712 | -0.85% |
| 03 Apr 2024 | 165.40 | 168.00 | 170.90 | 163.00 | 2682 | -0.12% |
| 02 Apr 2024 | 165.60 | 163.00 | 169.95 | 163.00 | 2771 | 2.22% |
| 01 Apr 2024 | 162.00 | 158.05 | 162.00 | 152.15 | 1911 | 4.52% |
| 28 Mar 2024 | 155.00 | 161.05 | 162.95 | 151.00 | 8374 | -1.81% |
| 27 Mar 2024 | 157.85 | 163.70 | 171.00 | 156.90 | 6605 | -3.98% |
| 26 Mar 2024 | 164.40 | 172.10 | 172.10 | 158.00 | 2867 | -0.60% |
| 22 Mar 2024 | 165.40 | 160.85 | 165.55 | 160.85 | 5819 | 4.88% |
| 21 Mar 2024 | 157.70 | 161.85 | 162.00 | 157.70 | 2978 | -2.62% |
| 20 Mar 2024 | 161.95 | 158.30 | 165.00 | 158.00 | 5592 | 2.27% |
| 19 Mar 2024 | 158.35 | 157.80 | 164.30 | 156.05 | 1573 | 0.35% |
| 18 Mar 2024 | 157.80 | 157.10 | 157.80 | 156.00 | 2438 | 4.99% |
| 15 Mar 2024 | 150.30 | 154.00 | 154.00 | 148.00 | 3268 | 2.11% |
| 14 Mar 2024 | 147.20 | 142.35 | 154.90 | 142.35 | 5977 | -1.74% |
| 13 Mar 2024 | 149.80 | 157.25 | 161.80 | 148.60 | 5303 | -4.22% |
| 12 Mar 2024 | 156.40 | 168.90 | 168.90 | 155.30 | 4674 | -4.31% |
| 11 Mar 2024 | 163.45 | 167.70 | 170.85 | 163.10 | 2719 | -3.82% |
| 07 Mar 2024 | 169.95 | 165.70 | 174.50 | 165.70 | 3793 | -1.93% |
| 06 Mar 2024 | 173.30 | 169.45 | 176.80 | 162.10 | 8024 | 1.82% |
| 05 Mar 2024 | 170.20 | 179.85 | 179.85 | 169.40 | 3022 | -2.16% |
| 04 Mar 2024 | 173.95 | 179.40 | 179.40 | 171.10 | 5542 | -3.04% |
| 02 Mar 2024 | 179.40 | 171.30 | 184.00 | 171.05 | 1401 | 1.87% |
| 01 Mar 2024 | 176.10 | 174.20 | 180.50 | 170.40 | 9757 | 1.18% |
| 29 Feb 2024 | 174.05 | 174.10 | 181.00 | 171.40 | 3217 | -1.61% |
| 28 Feb 2024 | 176.90 | 185.00 | 185.60 | 175.10 | 5099 | 0.06% |
| 27 Feb 2024 | 176.80 | 178.50 | 187.80 | 175.00 | 14756 | -1.45% |
| 26 Feb 2024 | 179.40 | 186.00 | 187.50 | 178.50 | 10198 | -4.50% |
| 23 Feb 2024 | 187.85 | 190.00 | 198.95 | 185.65 | 6753 | -3.27% |
| 22 Feb 2024 | 194.20 | 197.00 | 197.80 | 190.00 | 16990 | 3.08% |
| 21 Feb 2024 | 188.40 | 184.90 | 188.40 | 175.00 | 15152 | 4.99% |
| 20 Feb 2024 | 179.45 | 174.50 | 183.90 | 174.50 | 9293 | 2.16% |
| 19 Feb 2024 | 175.65 | 174.75 | 178.00 | 170.10 | 4669 | 0.46% |
| 16 Feb 2024 | 174.85 | 179.00 | 179.00 | 171.00 | 4520 | 2.16% |
| 15 Feb 2024 | 171.15 | 171.00 | 180.90 | 170.10 | 6767 | -0.93% |
| 14 Feb 2024 | 172.75 | 178.95 | 178.95 | 172.00 | 3972 | -0.14% |
| 13 Feb 2024 | 173.00 | 175.70 | 181.00 | 171.00 | 6172 | -1.26% |
| 12 Feb 2024 | 175.20 | 175.95 | 179.75 | 172.00 | 10310 | 2.34% |
| 09 Feb 2024 | 171.20 | 172.00 | 177.90 | 167.00 | 7295 | -1.67% |
| 08 Feb 2024 | 174.10 | 183.95 | 184.60 | 171.80 | 11891 | -3.71% |
| 07 Feb 2024 | 180.80 | 183.00 | 185.90 | 178.05 | 9100 | -1.20% |
| 06 Feb 2024 | 183.00 | 183.80 | 186.75 | 175.10 | 9507 | -0.44% |
| 05 Feb 2024 | 183.80 | 195.00 | 195.00 | 182.25 | 11207 | -2.55% |
| 02 Feb 2024 | 188.60 | 183.95 | 191.25 | 175.25 | 22769 | 2.98% |
| 01 Feb 2024 | 183.15 | 191.95 | 194.90 | 181.00 | 25741 | -3.86% |
| 31 Jan 2024 | 190.50 | 205.05 | 206.00 | 189.55 | 26341 | -4.51% |
| 30 Jan 2024 | 199.50 | 200.00 | 211.00 | 199.35 | 26685 | -4.91% |
| 29 Jan 2024 | 209.80 | 220.00 | 220.00 | 209.80 | 11135 | -4.98% |
| 25 Jan 2024 | 220.80 | 199.80 | 220.80 | 199.80 | 51638 | 4.99% |
| 24 Jan 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 5416 | -4.99% |
| 23 Jan 2024 | 221.35 | 221.35 | 221.35 | 221.35 | 9425 | -5.00% |
| 20 Jan 2024 | 233.00 | 250.00 | 257.50 | 233.00 | 34446 | -4.99% |
| 19 Jan 2024 | 245.25 | 271.00 | 275.00 | 245.25 | 220752 | -10.00% |
| 18 Jan 2024 | 272.50 | 259.80 | 273.30 | 241.10 | 442610 | 19.65% |
| 17 Jan 2024 | 227.75 | 202.00 | 227.75 | 202.00 | 220143 | 19.99% |
| 16 Jan 2024 | 189.80 | 189.00 | 189.80 | 185.05 | 72698 | 19.97% |
| 15 Jan 2024 | 158.20 | 164.90 | 172.00 | 155.00 | 40244 | 0.93% |
| 12 Jan 2024 | 156.75 | 159.70 | 160.00 | 154.00 | 17872 | 0.16% |
| 11 Jan 2024 | 156.50 | 171.00 | 178.00 | 152.10 | 59791 | -5.35% |
| 10 Jan 2024 | 165.35 | 140.60 | 165.35 | 132.60 | 75397 | 19.99% |
| 09 Jan 2024 | 137.80 | 141.00 | 143.45 | 136.70 | 5773 | -2.30% |
| 08 Jan 2024 | 141.05 | 144.95 | 147.00 | 140.00 | 7826 | -1.29% |
| 05 Jan 2024 | 142.90 | 141.40 | 145.50 | 140.60 | 5696 | 1.13% |
| 04 Jan 2024 | 141.30 | 140.00 | 145.05 | 140.00 | 13130 | 0.18% |
| 03 Jan 2024 | 141.05 | 140.35 | 144.60 | 139.90 | 9629 | 2.06% |
| 02 Jan 2024 | 138.20 | 141.70 | 147.05 | 136.00 | 11551 | -4.39% |
| 01 Jan 2024 | 144.55 | 140.20 | 149.00 | 138.25 | 8229 | 1.30% |
| 29 Dec 2023 | 142.70 | 144.00 | 148.00 | 138.15 | 12404 | -1.48% |
| 28 Dec 2023 | 144.85 | 145.00 | 149.80 | 144.00 | 12090 | 0.77% |
| 27 Dec 2023 | 143.75 | 157.15 | 159.90 | 139.00 | 37315 | -6.69% |
| 26 Dec 2023 | 154.05 | 153.90 | 164.00 | 148.15 | 76305 | 7.43% |
| 22 Dec 2023 | 143.40 | 138.40 | 145.00 | 136.60 | 91020 | 5.71% |
| 21 Dec 2023 | 135.65 | 122.25 | 136.10 | 122.25 | 32098 | 10.55% |
| 20 Dec 2023 | 122.70 | 119.50 | 134.75 | 115.75 | 35710 | 3.11% |
| 19 Dec 2023 | 119.00 | 110.05 | 120.00 | 110.05 | 21001 | 6.01% |
| 18 Dec 2023 | 112.25 | 116.00 | 116.00 | 107.25 | 9075 | -1.10% |
| 15 Dec 2023 | 113.50 | 117.95 | 117.95 | 113.10 | 4455 | -0.39% |
| 14 Dec 2023 | 113.95 | 112.00 | 118.65 | 112.00 | 14130 | 1.06% |
| 13 Dec 2023 | 112.75 | 108.10 | 117.00 | 107.95 | 16382 | 4.30% |
| 12 Dec 2023 | 108.10 | 112.30 | 112.30 | 107.15 | 2862 | -1.23% |
| 11 Dec 2023 | 109.45 | 105.70 | 112.50 | 103.40 | 18374 | 5.65% |
| 08 Dec 2023 | 103.60 | 106.00 | 107.85 | 103.05 | 4066 | -0.96% |
| 07 Dec 2023 | 104.60 | 105.00 | 109.35 | 103.00 | 3559 | -1.32% |
| 06 Dec 2023 | 106.00 | 107.95 | 111.35 | 105.55 | 3946 | -0.47% |
| 05 Dec 2023 | 106.50 | 101.25 | 114.50 | 100.40 | 25004 | 3.55% |
| 04 Dec 2023 | 102.85 | 105.35 | 105.35 | 101.00 | 3184 | -0.39% |
| 01 Dec 2023 | 103.25 | 104.70 | 104.70 | 102.20 | 1049 | 1.13% |
| 30 Nov 2023 | 102.10 | 107.50 | 107.50 | 100.50 | 4295 | -3.08% |
| 29 Nov 2023 | 105.35 | 106.75 | 106.80 | 102.65 | 2543 | 0.33% |
| 28 Nov 2023 | 105.00 | 104.40 | 106.50 | 102.90 | 1489 | 0.57% |
| 24 Nov 2023 | 104.40 | 105.00 | 105.00 | 102.80 | 629 | 1.21% |
| 23 Nov 2023 | 103.15 | 105.85 | 105.85 | 102.00 | 1541 | -0.43% |
| 22 Nov 2023 | 103.60 | 109.90 | 109.90 | 102.50 | 2155 | -1.85% |
| 21 Nov 2023 | 105.55 | 103.55 | 108.95 | 103.55 | 2501 | -0.47% |
| 20 Nov 2023 | 106.05 | 101.00 | 115.50 | 101.00 | 9841 | 2.61% |
| 17 Nov 2023 | 103.35 | 105.30 | 105.50 | 102.50 | 2956 | 0.68% |
| 16 Nov 2023 | 102.65 | 102.25 | 105.00 | 102.25 | 1451 | 0.39% |
| 15 Nov 2023 | 102.25 | 105.20 | 105.20 | 101.25 | 2080 | -0.82% |
| 13 Nov 2023 | 103.10 | 107.50 | 107.60 | 102.00 | 1382 | 0.24% |
| 12 Nov 2023 | 102.85 | 107.65 | 107.65 | 102.80 | 1267 | -0.10% |
| 10 Nov 2023 | 102.95 | 102.50 | 105.40 | 102.35 | 669 | -2.83% |
| 09 Nov 2023 | 105.95 | 105.00 | 105.95 | 102.90 | 2058 | 2.71% |
| 08 Nov 2023 | 103.15 | 105.95 | 105.95 | 101.10 | 2441 | -2.27% |
| 07 Nov 2023 | 105.55 | 103.35 | 105.95 | 103.00 | 1047 | -0.42% |
| 06 Nov 2023 | 106.00 | 106.75 | 106.90 | 103.30 | 1332 | 2.22% |
| 03 Nov 2023 | 103.70 | 105.00 | 106.65 | 103.05 | 1476 | 0.14% |
| 02 Nov 2023 | 103.55 | 102.00 | 106.70 | 102.00 | 1943 | -0.86% |
| 01 Nov 2023 | 104.45 | 107.45 | 107.45 | 103.90 | 1111 | -2.66% |
| 31 Oct 2023 | 107.30 | 107.75 | 107.75 | 104.55 | 776 | 1.61% |
| 30 Oct 2023 | 105.60 | 102.25 | 107.95 | 101.65 | 915 | 1.83% |
| 27 Oct 2023 | 103.70 | 102.05 | 106.75 | 101.95 | 524 | 1.72% |
| 26 Oct 2023 | 101.95 | 102.90 | 102.90 | 98.00 | 2743 | -0.97% |
| 25 Oct 2023 | 102.95 | 108.80 | 108.80 | 102.85 | 806 | 0.00% |
| 23 Oct 2023 | 102.95 | 110.70 | 110.70 | 102.45 | 2608 | -3.92% |
| 20 Oct 2023 | 107.15 | 111.00 | 111.00 | 105.40 | 3617 | -2.10% |
| 19 Oct 2023 | 109.45 | 107.00 | 111.00 | 105.70 | 1835 | 2.24% |
| 18 Oct 2023 | 107.05 | 110.00 | 110.00 | 106.95 | 2678 | -1.25% |
| 17 Oct 2023 | 108.40 | 111.75 | 111.80 | 105.00 | 6180 | 1.40% |
| 16 Oct 2023 | 106.90 | 108.90 | 108.90 | 104.35 | 2060 | 2.35% |
| 13 Oct 2023 | 104.45 | 102.15 | 109.00 | 102.15 | 2708 | -0.38% |
| 12 Oct 2023 | 104.85 | 107.10 | 109.95 | 102.00 | 2635 | -0.14% |
| 11 Oct 2023 | 105.00 | 105.00 | 107.40 | 102.30 | 729 | -0.76% |
| 10 Oct 2023 | 105.80 | 104.45 | 107.40 | 103.05 | 1519 | 1.34% |
| 09 Oct 2023 | 104.40 | 101.30 | 108.25 | 101.30 | 1809 | 1.02% |
| 06 Oct 2023 | 103.35 | 102.00 | 105.70 | 102.00 | 1507 | -1.38% |
| 05 Oct 2023 | 104.80 | 102.75 | 107.15 | 102.50 | 4625 | -0.24% |
| 04 Oct 2023 | 105.05 | 107.75 | 107.75 | 102.80 | 1190 | 0.91% |
| 03 Oct 2023 | 104.10 | 110.65 | 110.65 | 102.95 | 5359 | -4.01% |
| 29 Sep 2023 | 108.45 | 105.00 | 109.50 | 102.05 | 3946 | 2.36% |
| 28 Sep 2023 | 105.95 | 106.65 | 106.65 | 104.30 | 1275 | -0.66% |
| 27 Sep 2023 | 106.65 | 107.30 | 109.95 | 102.15 | 2134 | 0.76% |
| 26 Sep 2023 | 105.85 | 106.00 | 108.00 | 105.05 | 3032 | 0.95% |
| 25 Sep 2023 | 104.85 | 112.00 | 118.00 | 98.50 | 6039 | -4.51% |
| 22 Sep 2023 | 109.80 | 108.90 | 118.90 | 105.30 | 3802 | 2.81% |
| 21 Sep 2023 | 106.80 | 113.95 | 113.95 | 105.00 | 2847 | -2.42% |
| 20 Sep 2023 | 109.45 | 112.85 | 112.85 | 107.30 | 1353 | -2.36% |
| 18 Sep 2023 | 112.10 | 110.20 | 113.75 | 109.00 | 2368 | 0.49% |
| 15 Sep 2023 | 111.55 | 116.70 | 116.70 | 108.20 | 1329 | -0.62% |
| 14 Sep 2023 | 112.25 | 114.45 | 114.45 | 108.05 | 923 | 2.56% |
| 13 Sep 2023 | 109.45 | 110.30 | 113.15 | 108.25 | 980 | 1.25% |
| 12 Sep 2023 | 108.10 | 115.00 | 121.65 | 105.50 | 7656 | -3.18% |
| 11 Sep 2023 | 111.65 | 109.00 | 115.00 | 109.00 | 7919 | 4.15% |
| 08 Sep 2023 | 107.20 | 107.00 | 109.95 | 106.00 | 2790 | 0.00% |
| 07 Sep 2023 | 107.20 | 108.00 | 108.00 | 105.10 | 4650 | 1.71% |
| 06 Sep 2023 | 105.40 | 103.85 | 107.00 | 103.85 | 3812 | -0.09% |
| 05 Sep 2023 | 105.50 | 102.70 | 108.90 | 102.70 | 5294 | 0.57% |
| 04 Sep 2023 | 104.90 | 102.75 | 105.70 | 102.10 | 3622 | 1.89% |
| 01 Sep 2023 | 102.95 | 103.95 | 104.40 | 102.00 | 3662 | -0.53% |
| 31 Aug 2023 | 103.50 | 102.95 | 107.00 | 101.70 | 1104 | 2.07% |
| 30 Aug 2023 | 101.40 | 103.30 | 104.50 | 100.80 | 2678 | -3.01% |
| 29 Aug 2023 | 104.55 | 103.95 | 104.85 | 100.10 | 2468 | 1.65% |
| 28 Aug 2023 | 102.85 | 104.50 | 104.50 | 97.50 | 1295 | 0.39% |
| 25 Aug 2023 | 102.45 | 101.00 | 103.80 | 101.00 | 2624 | 0.79% |
| 24 Aug 2023 | 101.65 | 102.00 | 104.50 | 100.65 | 1926 | -1.17% |
| 23 Aug 2023 | 102.85 | 104.60 | 104.60 | 100.00 | 4292 | 0.83% |
| 22 Aug 2023 | 102.00 | 106.80 | 106.80 | 101.30 | 5082 | -0.34% |
| 21 Aug 2023 | 102.35 | 104.85 | 105.60 | 100.75 | 2893 | 1.49% |
| 18 Aug 2023 | 100.85 | 104.85 | 104.85 | 100.30 | 757 | -1.85% |
| 17 Aug 2023 | 102.75 | 104.00 | 104.95 | 101.00 | 2793 | -0.05% |
| 16 Aug 2023 | 102.80 | 105.00 | 105.00 | 99.50 | 4337 | 1.28% |
| 14 Aug 2023 | 101.50 | 103.00 | 104.95 | 98.75 | 25014 | -12.27% |
| 11 Aug 2023 | 115.70 | 117.95 | 123.00 | 112.75 | 6189 | 0.09% |
| 10 Aug 2023 | 115.60 | 106.00 | 123.95 | 102.00 | 12558 | 9.06% |
| 09 Aug 2023 | 106.00 | 105.00 | 106.90 | 99.60 | 1620 | 2.37% |
| 08 Aug 2023 | 103.55 | 108.95 | 108.95 | 103.00 | 1715 | -0.81% |
| 07 Aug 2023 | 104.40 | 105.40 | 109.00 | 102.75 | 1235 | 1.06% |
| 04 Aug 2023 | 103.30 | 107.85 | 107.85 | 102.35 | 1234 | -1.67% |
| 03 Aug 2023 | 105.05 | 108.50 | 108.50 | 103.15 | 1138 | -1.04% |
| 02 Aug 2023 | 106.15 | 104.35 | 106.95 | 102.00 | 3040 | 3.26% |
| 01 Aug 2023 | 102.80 | 106.25 | 106.25 | 101.00 | 4556 | -3.02% |
| 31 Jul 2023 | 106.00 | 106.60 | 106.60 | 104.50 | 4351 | 2.27% |
| 28 Jul 2023 | 103.65 | 106.00 | 106.00 | 101.00 | 2032 | 1.17% |
| 27 Jul 2023 | 102.45 | 104.50 | 105.10 | 102.00 | 1955 | -2.24% |
| 26 Jul 2023 | 104.80 | 100.80 | 105.95 | 100.80 | 499 | -0.47% |
| 25 Jul 2023 | 105.30 | 107.90 | 107.90 | 102.25 | 3022 | -0.52% |
| 24 Jul 2023 | 105.85 | 106.00 | 106.00 | 97.75 | 3713 | 3.52% |
| 21 Jul 2023 | 102.25 | 105.25 | 105.25 | 98.05 | 1463 | -0.87% |
| 20 Jul 2023 | 103.15 | 107.90 | 107.90 | 98.05 | 2185 | 0.15% |
| 19 Jul 2023 | 103.00 | 101.15 | 105.90 | 101.15 | 1835 | -0.63% |
| 18 Jul 2023 | 103.65 | 104.00 | 108.05 | 102.55 | 1882 | 0.29% |
| 17 Jul 2023 | 103.35 | 104.00 | 104.00 | 100.30 | 2194 | 1.32% |
| 14 Jul 2023 | 102.00 | 104.10 | 104.10 | 101.00 | 2289 | 0.89% |
| 13 Jul 2023 | 101.10 | 105.00 | 105.00 | 101.00 | 2241 | -0.98% |
| 12 Jul 2023 | 102.10 | 102.20 | 105.35 | 101.70 | 3998 | -1.40% |
| 11 Jul 2023 | 103.55 | 106.30 | 106.30 | 101.30 | 1548 | 1.82% |
| 10 Jul 2023 | 101.70 | 107.90 | 107.95 | 101.00 | 3261 | -2.59% |
| 07 Jul 2023 | 104.40 | 105.80 | 105.80 | 101.70 | 1764 | 1.11% |
| 06 Jul 2023 | 103.25 | 102.65 | 106.05 | 100.55 | 4126 | 0.78% |
| 05 Jul 2023 | 102.45 | 102.00 | 104.70 | 100.00 | 2585 | 0.44% |
| 04 Jul 2023 | 102.00 | 101.25 | 106.00 | 98.00 | 4444 | 1.09% |
| 03 Jul 2023 | 100.90 | 106.80 | 106.80 | 100.10 | 3961 | -0.92% |
| 30 Jun 2023 | 101.84 | 106.00 | 106.00 | 101.80 | 592 | -0.52% |
| 28 Jun 2023 | 102.37 | 105.00 | 106.90 | 102.25 | 2274 | -2.21% |
| 27 Jun 2023 | 104.68 | 102.15 | 105.99 | 101.00 | 1363 | 2.26% |
| 26 Jun 2023 | 102.37 | 104.15 | 106.30 | 100.00 | 1633 | 0.25% |
| 23 Jun 2023 | 102.11 | 104.09 | 108.50 | 100.35 | 2745 | 0.06% |
| 22 Jun 2023 | 102.05 | 103.60 | 104.00 | 100.51 | 4005 | -0.54% |
| 21 Jun 2023 | 102.60 | 100.00 | 104.40 | 98.31 | 3153 | 3.40% |
| 20 Jun 2023 | 99.23 | 98.00 | 102.90 | 94.00 | 2011 | 1.50% |
| 19 Jun 2023 | 97.76 | 99.10 | 103.50 | 85.65 | 10821 | -2.68% |
| 16 Jun 2023 | 100.45 | 98.00 | 103.00 | 98.00 | 2868 | 0.40% |
| 15 Jun 2023 | 100.05 | 102.10 | 102.20 | 99.00 | 2433 | -0.05% |
| 14 Jun 2023 | 100.10 | 104.50 | 105.00 | 100.00 | 3171 | -2.82% |
| 13 Jun 2023 | 103.00 | 103.88 | 104.50 | 101.31 | 813 | 1.91% |
| 12 Jun 2023 | 101.07 | 105.60 | 106.19 | 100.20 | 1212 | -4.29% |
| 09 Jun 2023 | 105.60 | 97.15 | 106.10 | 97.15 | 919 | 2.52% |
| 08 Jun 2023 | 103.00 | 104.95 | 106.50 | 102.60 | 2142 | -0.94% |
| 07 Jun 2023 | 103.98 | 103.00 | 106.00 | 101.50 | 1775 | 0.90% |
| 06 Jun 2023 | 103.05 | 105.11 | 110.00 | 101.25 | 4016 | -3.92% |
| 05 Jun 2023 | 107.25 | 108.00 | 108.00 | 103.80 | 1930 | 1.99% |
| 02 Jun 2023 | 105.16 | 101.00 | 106.60 | 101.00 | 3796 | 3.52% |
| 01 Jun 2023 | 101.58 | 104.60 | 104.60 | 99.86 | 3695 | 1.94% |
| 31 May 2023 | 99.65 | 99.00 | 103.50 | 95.00 | 2292 | -2.83% |
| 30 May 2023 | 102.55 | 104.30 | 104.30 | 100.05 | 537 | 0.34% |
| 29 May 2023 | 102.20 | 106.60 | 106.60 | 102.00 | 1866 | -1.26% |
| 26 May 2023 | 103.50 | 106.85 | 107.55 | 100.05 | 1041 | -0.38% |
| 25 May 2023 | 103.90 | 104.10 | 108.75 | 102.50 | 1203 | -2.53% |
| 24 May 2023 | 106.60 | 113.50 | 113.50 | 106.15 | 1226 | -0.65% |
| 23 May 2023 | 107.30 | 113.50 | 113.50 | 105.00 | 2148 | -4.62% |
| 22 May 2023 | 112.50 | 115.50 | 115.50 | 109.50 | 4002 | 3.97% |
| 19 May 2023 | 108.20 | 106.85 | 110.00 | 103.80 | 1257 | 1.26% |
| 18 May 2023 | 106.85 | 108.80 | 109.00 | 106.00 | 1277 | 0.00% |
| 17 May 2023 | 106.85 | 106.50 | 106.85 | 103.05 | 1548 | 0.85% |
| 16 May 2023 | 105.95 | 106.00 | 106.80 | 102.00 | 2288 | 4.64% |
| 15 May 2023 | 101.25 | 103.55 | 105.85 | 100.00 | 939 | -0.98% |
| 12 May 2023 | 102.25 | 103.35 | 110.85 | 101.20 | 2234 | -4.39% |
| 11 May 2023 | 106.95 | 105.00 | 109.00 | 103.05 | 1655 | 0.00% |
| 10 May 2023 | 106.95 | 102.00 | 107.75 | 102.00 | 774 | 2.84% |
| 09 May 2023 | 104.00 | 105.75 | 107.50 | 104.00 | 461 | -1.65% |
| 08 May 2023 | 105.75 | 103.30 | 108.00 | 100.10 | 1717 | 4.44% |
| 05 May 2023 | 101.25 | 109.20 | 109.20 | 95.00 | 3383 | -7.28% |
| 04 May 2023 | 109.20 | 111.95 | 111.95 | 107.15 | 790 | 3.02% |
| 03 May 2023 | 106.00 | 105.00 | 110.00 | 105.00 | 1085 | -2.08% |
| 02 May 2023 | 108.25 | 105.05 | 110.70 | 104.00 | 1059 | 0.10% |
| 28 Apr 2023 | 108.14 | 105.25 | 110.20 | 103.00 | 2378 | 2.75% |
| 27 Apr 2023 | 105.25 | 105.65 | 108.85 | 103.00 | 1323 | -0.38% |
| 26 Apr 2023 | 105.65 | 109.70 | 109.70 | 105.01 | 754 | -1.76% |
| 25 Apr 2023 | 107.54 | 105.70 | 111.65 | 105.70 | 891 | -0.26% |
| 24 Apr 2023 | 107.82 | 115.28 | 115.28 | 105.91 | 1545 | -3.46% |
| 21 Apr 2023 | 111.68 | 114.50 | 114.50 | 102.50 | 3564 | 1.10% |
| 20 Apr 2023 | 110.46 | 110.99 | 110.99 | 105.10 | 1997 | 2.81% |
| 19 Apr 2023 | 107.44 | 96.10 | 113.00 | 95.00 | 2733 | 11.80% |
| 18 Apr 2023 | 96.10 | 101.98 | 101.98 | 94.90 | 985 | -2.33% |
| 17 Apr 2023 | 98.39 | 92.00 | 102.85 | 92.00 | 2757 | 0.45% |
| 13 Apr 2023 | 97.95 | 99.95 | 102.99 | 94.51 | 829 | -1.24% |
| 12 Apr 2023 | 99.18 | 93.50 | 99.99 | 93.50 | 977 | 5.33% |
| 11 Apr 2023 | 94.16 | 98.65 | 98.65 | 93.00 | 2094 | -0.68% |
| 10 Apr 2023 | 94.80 | 94.00 | 98.00 | 92.00 | 1020 | 1.14% |
| 06 Apr 2023 | 93.73 | 98.40 | 98.40 | 89.24 | 2845 | -2.82% |
| 05 Apr 2023 | 96.45 | 99.70 | 99.85 | 94.00 | 1120 | 2.61% |
| 03 Apr 2023 | 94.00 | 91.00 | 97.90 | 91.00 | 1905 | 3.58% |
| 31 Mar 2023 | 90.75 | 87.65 | 109.00 | 87.65 | 5257 | -3.46% |
| 29 Mar 2023 | 94.00 | 99.40 | 99.40 | 91.90 | 960 | 1.08% |
| 28 Mar 2023 | 93.00 | 97.00 | 99.70 | 91.85 | 722 | -3.38% |
| 27 Mar 2023 | 96.25 | 102.95 | 102.95 | 96.00 | 552 | -4.61% |
| 24 Mar 2023 | 100.90 | 100.00 | 103.80 | 98.20 | 504 | 0.85% |
| 23 Mar 2023 | 100.05 | 99.20 | 103.75 | 99.05 | 2259 | -1.14% |
| 22 Mar 2023 | 101.20 | 109.85 | 109.90 | 98.50 | 1757 | -2.88% |
| 21 Mar 2023 | 104.20 | 107.10 | 107.15 | 99.00 | 1991 | 1.17% |
| 20 Mar 2023 | 103.00 | 106.80 | 106.80 | 100.15 | 1341 | -0.29% |
| 17 Mar 2023 | 103.30 | 103.70 | 114.50 | 99.00 | 2646 | 4.13% |
| 16 Mar 2023 | 99.20 | 111.80 | 111.80 | 99.00 | 2653 | -6.42% |
| 15 Mar 2023 | 106.00 | 112.20 | 113.95 | 104.55 | 847 | -3.64% |
| 14 Mar 2023 | 110.00 | 110.10 | 114.80 | 109.00 | 908 | -1.52% |
| 13 Mar 2023 | 111.70 | 115.50 | 115.75 | 111.50 | 784 | -1.59% |
| 10 Mar 2023 | 113.50 | 114.95 | 114.95 | 112.00 | 240 | -0.04% |
| 09 Mar 2023 | 113.55 | 114.60 | 115.00 | 113.50 | 390 | -0.79% |
| 08 Mar 2023 | 114.45 | 114.80 | 115.90 | 113.05 | 792 | 1.69% |
| 06 Mar 2023 | 112.55 | 111.05 | 115.95 | 111.05 | 1237 | -1.27% |
| 03 Mar 2023 | 114.00 | 116.30 | 119.40 | 114.00 | 3944 | -1.98% |
| 02 Mar 2023 | 116.30 | 116.00 | 123.00 | 112.00 | 2947 | -1.73% |
| 01 Mar 2023 | 118.35 | 113.60 | 119.80 | 113.60 | 367 | 2.11% |
| 28 Feb 2023 | 115.90 | 116.00 | 116.00 | 112.00 | 340 | 0.70% |
| 27 Feb 2023 | 115.10 | 114.30 | 116.00 | 113.30 | 96 | 0.44% |
| 24 Feb 2023 | 114.60 | 119.95 | 119.95 | 114.20 | 841 | -3.29% |
| 23 Feb 2023 | 118.50 | 119.00 | 120.00 | 114.00 | 1489 | 2.02% |
| 22 Feb 2023 | 116.15 | 116.00 | 119.45 | 116.00 | 1010 | -0.90% |
| 21 Feb 2023 | 117.20 | 112.55 | 119.90 | 112.35 | 2033 | 1.74% |
| 20 Feb 2023 | 115.20 | 120.20 | 120.20 | 114.60 | 803 | -4.16% |
| 17 Feb 2023 | 120.20 | 116.05 | 121.00 | 116.00 | 2471 | 3.00% |
| 16 Feb 2023 | 116.70 | 117.00 | 120.70 | 116.00 | 1877 | -4.15% |
| 15 Feb 2023 | 121.75 | 118.50 | 123.00 | 112.40 | 1896 | 3.79% |
| 14 Feb 2023 | 117.30 | 117.95 | 117.95 | 115.50 | 704 | 0.82% |
| 13 Feb 2023 | 116.35 | 120.00 | 122.00 | 115.00 | 1576 | -1.86% |
| 10 Feb 2023 | 118.55 | 115.00 | 119.80 | 115.00 | 1040 | 1.15% |
| 09 Feb 2023 | 117.20 | 117.75 | 119.95 | 117.00 | 388 | -0.47% |
| 08 Feb 2023 | 117.75 | 116.55 | 120.30 | 114.25 | 2482 | 1.03% |
| 07 Feb 2023 | 116.55 | 119.45 | 121.00 | 116.00 | 526 | -2.43% |
| 06 Feb 2023 | 119.45 | 116.85 | 120.00 | 116.00 | 392 | 0.21% |
| 03 Feb 2023 | 119.20 | 121.85 | 123.80 | 116.10 | 631 | -0.21% |
| 02 Feb 2023 | 119.45 | 118.10 | 124.80 | 118.10 | 210 | 0.34% |
| 01 Feb 2023 | 119.05 | 115.50 | 122.90 | 115.50 | 724 | 1.02% |
| 31 Jan 2023 | 117.85 | 123.30 | 123.30 | 116.50 | 2476 | -4.03% |
| 30 Jan 2023 | 122.80 | 120.00 | 125.00 | 120.00 | 1046 | 2.38% |
| 27 Jan 2023 | 119.95 | 122.00 | 132.55 | 115.60 | 9077 | -0.46% |
| 25 Jan 2023 | 120.50 | 117.05 | 122.80 | 115.55 | 4620 | 2.95% |
| 24 Jan 2023 | 117.05 | 116.00 | 121.90 | 115.10 | 3540 | -2.30% |
| 23 Jan 2023 | 119.80 | 117.30 | 122.90 | 115.00 | 1327 | 1.83% |
| 20 Jan 2023 | 117.65 | 123.75 | 123.80 | 116.15 | 1359 | -1.84% |
| 19 Jan 2023 | 119.85 | 119.15 | 120.00 | 114.40 | 442 | 0.93% |
| 18 Jan 2023 | 118.75 | 122.20 | 124.95 | 112.15 | 2829 | -2.82% |
| 17 Jan 2023 | 122.20 | 126.55 | 126.95 | 120.40 | 1467 | -1.49% |
| 16 Jan 2023 | 124.05 | 130.45 | 130.45 | 123.00 | 5485 | -0.60% |
| 13 Jan 2023 | 124.80 | 122.95 | 125.95 | 119.05 | 1026 | 2.13% |
| 12 Jan 2023 | 122.20 | 120.00 | 123.50 | 118.35 | 2350 | 1.66% |
| 11 Jan 2023 | 120.20 | 120.05 | 121.90 | 113.55 | 2478 | -1.07% |
| 10 Jan 2023 | 121.50 | 120.35 | 124.50 | 120.00 | 2569 | 0.96% |
| 09 Jan 2023 | 120.35 | 129.90 | 129.90 | 115.50 | 1355 | -1.31% |
| 06 Jan 2023 | 121.95 | 125.60 | 125.60 | 114.00 | 729 | 1.50% |
| 05 Jan 2023 | 120.15 | 126.50 | 126.50 | 120.00 | 197 | -3.38% |
| 04 Jan 2023 | 124.35 | 135.00 | 135.00 | 121.00 | 1617 | 0.28% |
| 03 Jan 2023 | 124.00 | 121.00 | 124.95 | 121.00 | 859 | 1.97% |
| 02 Jan 2023 | 121.60 | 125.00 | 125.00 | 121.00 | 612 | -1.46% |
| 30 Dec 2022 | 123.40 | 125.00 | 134.50 | 123.00 | 2709 | 0.33% |
| 29 Dec 2022 | 123.00 | 115.15 | 123.00 | 115.15 | 1116 | 2.46% |
| 28 Dec 2022 | 120.05 | 115.80 | 121.95 | 115.50 | 1637 | -1.27% |
| 27 Dec 2022 | 121.60 | 113.00 | 122.00 | 110.40 | 2341 | 7.18% |
| 26 Dec 2022 | 113.45 | 108.00 | 117.00 | 108.00 | 3618 | 4.23% |
| 23 Dec 2022 | 108.85 | 125.50 | 125.50 | 107.55 | 2801 | -8.87% |
| 22 Dec 2022 | 119.45 | 120.00 | 121.00 | 114.00 | 3986 | -1.28% |
| 21 Dec 2022 | 121.00 | 116.30 | 125.00 | 116.30 | 983 | -1.83% |
| 20 Dec 2022 | 123.25 | 125.40 | 125.40 | 120.00 | 856 | -2.03% |
| 19 Dec 2022 | 125.80 | 132.45 | 132.45 | 120.10 | 2802 | 1.86% |
| 16 Dec 2022 | 123.50 | 115.10 | 128.00 | 115.10 | 3931 | 4.53% |
| 15 Dec 2022 | 118.15 | 120.00 | 124.00 | 118.00 | 1857 | -2.64% |
| 14 Dec 2022 | 121.35 | 116.00 | 122.00 | 116.00 | 642 | -0.74% |
| 13 Dec 2022 | 122.25 | 114.05 | 123.00 | 114.05 | 806 | 3.56% |
| 12 Dec 2022 | 118.05 | 122.30 | 122.30 | 112.25 | 3310 | -3.48% |
| 09 Dec 2022 | 122.30 | 129.00 | 129.00 | 121.00 | 1042 | -1.69% |
| 08 Dec 2022 | 124.40 | 121.85 | 128.70 | 121.85 | 833 | 0.08% |
| 07 Dec 2022 | 124.30 | 128.95 | 128.95 | 122.15 | 367 | -1.82% |
| 06 Dec 2022 | 126.60 | 129.00 | 129.00 | 121.60 | 1277 | 0.72% |
| 05 Dec 2022 | 125.70 | 129.00 | 129.00 | 124.15 | 603 | 0.88% |
| 02 Dec 2022 | 124.60 | 129.90 | 129.90 | 124.10 | 629 | -2.39% |
| 01 Dec 2022 | 127.65 | 132.40 | 132.40 | 124.60 | 1339 | 2.00% |
| 30 Nov 2022 | 125.15 | 126.20 | 131.90 | 123.00 | 2798 | -0.91% |
| 29 Nov 2022 | 126.30 | 127.85 | 128.80 | 126.15 | 1397 | -2.92% |
| 28 Nov 2022 | 130.10 | 133.20 | 133.20 | 121.60 | 1399 | 4.92% |
| 25 Nov 2022 | 124.00 | 132.90 | 132.90 | 120.00 | 6361 | 0.12% |
| 24 Nov 2022 | 123.85 | 124.05 | 131.25 | 122.10 | 1510 | -2.13% |
| 23 Nov 2022 | 126.55 | 134.90 | 134.90 | 122.05 | 1051 | -0.24% |
| 22 Nov 2022 | 126.85 | 124.00 | 135.00 | 121.70 | 2229 | -2.46% |
| 21 Nov 2022 | 130.05 | 130.00 | 130.30 | 125.20 | 1223 | -2.88% |
| 18 Nov 2022 | 133.90 | 135.85 | 135.85 | 130.00 | 1179 | 0.00% |
| 17 Nov 2022 | 133.90 | 142.00 | 142.00 | 132.20 | 1687 | -2.79% |
| 16 Nov 2022 | 137.75 | 127.60 | 138.00 | 121.00 | 4379 | 7.74% |
| 15 Nov 2022 | 127.85 | 129.80 | 130.20 | 126.65 | 1050 | -0.04% |
| 14 Nov 2022 | 127.90 | 120.00 | 127.90 | 120.00 | 1793 | 4.11% |
| 11 Nov 2022 | 122.85 | 119.30 | 134.40 | 118.70 | 5329 | -3.76% |
| 10 Nov 2022 | 127.65 | 118.00 | 129.00 | 118.00 | 2390 | 2.32% |
| 09 Nov 2022 | 124.75 | 131.60 | 131.60 | 120.00 | 7757 | -5.38% |
| 07 Nov 2022 | 131.85 | 132.50 | 132.50 | 129.00 | 2330 | 3.21% |
| 04 Nov 2022 | 127.75 | 116.10 | 128.95 | 116.10 | 2260 | 2.69% |
| 03 Nov 2022 | 124.40 | 115.60 | 128.95 | 115.60 | 5125 | 3.54% |
| 02 Nov 2022 | 120.15 | 124.65 | 127.00 | 115.50 | 2665 | -2.28% |
| 01 Nov 2022 | 122.95 | 124.00 | 126.80 | 121.60 | 1164 | 0.90% |
| 31 Oct 2022 | 121.85 | 131.35 | 131.35 | 115.90 | 14987 | -5.36% |
| 28 Oct 2022 | 128.75 | 132.00 | 137.65 | 128.00 | 4441 | -3.95% |
| 27 Oct 2022 | 134.05 | 146.50 | 146.50 | 132.20 | 3021 | -2.44% |
| 25 Oct 2022 | 137.40 | 144.00 | 144.00 | 136.80 | 3219 | -2.90% |
| 24 Oct 2022 | 141.50 | 151.70 | 151.70 | 138.30 | 3085 | -2.55% |
| 21 Oct 2022 | 145.20 | 150.00 | 151.60 | 145.00 | 2998 | -5.90% |
| 20 Oct 2022 | 154.30 | 142.00 | 162.00 | 135.00 | 2935 | 3.59% |
| 19 Oct 2022 | 148.95 | 154.00 | 154.00 | 145.10 | 3043 | -2.96% |
| 18 Oct 2022 | 153.50 | 151.15 | 156.90 | 151.15 | 1114 | -0.45% |
| 17 Oct 2022 | 154.20 | 148.70 | 159.50 | 142.00 | 2947 | 3.70% |
| 14 Oct 2022 | 148.70 | 151.00 | 153.50 | 140.85 | 4997 | 1.16% |
| 13 Oct 2022 | 147.00 | 155.00 | 155.00 | 145.10 | 2717 | -2.78% |
| 12 Oct 2022 | 151.20 | 164.90 | 164.90 | 148.00 | 2763 | -5.59% |
| 11 Oct 2022 | 160.15 | 163.70 | 164.45 | 156.05 | 5048 | 0.79% |
| 10 Oct 2022 | 158.90 | 168.00 | 168.00 | 155.10 | 2011 | -2.75% |
| 07 Oct 2022 | 163.40 | 165.45 | 165.45 | 156.70 | 2862 | 2.32% |
| 06 Oct 2022 | 159.70 | 167.00 | 167.00 | 155.25 | 2656 | -0.25% |
| 04 Oct 2022 | 160.10 | 170.00 | 170.00 | 157.55 | 2077 | -1.78% |
| 03 Oct 2022 | 163.00 | 162.60 | 167.45 | 152.70 | 2323 | 2.26% |
| 30 Sep 2022 | 159.40 | 165.40 | 168.00 | 154.00 | 3418 | -0.75% |
| 29 Sep 2022 | 160.60 | 167.00 | 167.00 | 160.25 | 2642 | 0.88% |
| 28 Sep 2022 | 159.20 | 165.00 | 169.00 | 155.45 | 5878 | -1.64% |
| 27 Sep 2022 | 161.85 | 163.05 | 164.95 | 156.00 | 2530 | 3.15% |
| 26 Sep 2022 | 156.90 | 160.00 | 182.15 | 152.30 | 9544 | -5.25% |
| 23 Sep 2022 | 165.60 | 158.90 | 173.00 | 155.00 | 7750 | 2.19% |
| 22 Sep 2022 | 162.05 | 161.60 | 164.90 | 159.95 | 4630 | -0.09% |
| 21 Sep 2022 | 162.20 | 168.50 | 169.95 | 160.65 | 5318 | -0.64% |
| 20 Sep 2022 | 163.25 | 168.85 | 168.85 | 157.00 | 12399 | -2.16% |
| 19 Sep 2022 | 166.85 | 176.00 | 176.00 | 165.50 | 8442 | -3.11% |
| 16 Sep 2022 | 172.20 | 178.00 | 180.45 | 171.45 | 14302 | -4.52% |
| 15 Sep 2022 | 180.35 | 182.20 | 191.00 | 171.05 | 34228 | 1.98% |
| 14 Sep 2022 | 176.85 | 164.00 | 176.85 | 163.25 | 55767 | 9.98% |
| 13 Sep 2022 | 160.80 | 142.90 | 168.35 | 135.15 | 42826 | 14.61% |
| 12 Sep 2022 | 140.30 | 145.00 | 146.50 | 138.95 | 6458 | 1.15% |
| 09 Sep 2022 | 138.70 | 141.00 | 144.00 | 136.00 | 6696 | 1.91% |
| 08 Sep 2022 | 136.10 | 145.00 | 145.00 | 133.00 | 5458 | -0.55% |
| 07 Sep 2022 | 136.85 | 144.70 | 144.70 | 131.20 | 8234 | -4.43% |
| 06 Sep 2022 | 143.20 | 144.00 | 148.35 | 139.50 | 10524 | 2.98% |
| 05 Sep 2022 | 139.05 | 139.10 | 144.90 | 134.50 | 17291 | 3.65% |
| 02 Sep 2022 | 134.15 | 126.40 | 142.00 | 126.05 | 14700 | 9.33% |
| 01 Sep 2022 | 122.70 | 119.25 | 125.00 | 119.25 | 5581 | 0.86% |
| 30 Aug 2022 | 121.65 | 106.50 | 126.00 | 106.50 | 12476 | 8.18% |
| 29 Aug 2022 | 112.45 | 103.35 | 117.00 | 100.00 | 7629 | 4.70% |
| 26 Aug 2022 | 107.40 | 104.50 | 110.90 | 104.50 | 2000 | 2.82% |
| 25 Aug 2022 | 104.45 | 103.85 | 110.00 | 99.40 | 6403 | 2.55% |
| 24 Aug 2022 | 101.85 | 102.00 | 104.40 | 100.00 | 9804 | 5.65% |
| 23 Aug 2022 | 96.40 | 95.45 | 97.90 | 92.00 | 1799 | 1.00% |
| 22 Aug 2022 | 95.45 | 99.50 | 99.50 | 95.30 | 1347 | -3.97% |
| 19 Aug 2022 | 99.40 | 102.00 | 104.50 | 97.00 | 3731 | -2.02% |
| 18 Aug 2022 | 101.45 | 101.50 | 104.55 | 98.50 | 4662 | 1.45% |
| 17 Aug 2022 | 100.00 | 97.00 | 104.00 | 95.85 | 6335 | 2.25% |
| 16 Aug 2022 | 97.80 | 92.50 | 102.00 | 92.50 | 7888 | 2.68% |
| 12 Aug 2022 | 95.25 | 98.90 | 98.90 | 93.10 | 3288 | 0.26% |
| 11 Aug 2022 | 95.00 | 99.45 | 99.45 | 92.05 | 5522 | -1.81% |
| 10 Aug 2022 | 96.75 | 99.00 | 99.80 | 95.00 | 2734 | 0.68% |
| 08 Aug 2022 | 96.10 | 95.30 | 97.50 | 91.20 | 4135 | 3.89% |
| 05 Aug 2022 | 92.50 | 101.70 | 101.70 | 80.25 | 10566 | -7.22% |
| 04 Aug 2022 | 99.70 | 98.95 | 102.45 | 97.25 | 13467 | 2.78% |
| 03 Aug 2022 | 97.00 | 99.95 | 99.95 | 93.75 | 6923 | 0.99% |
| 02 Aug 2022 | 96.05 | 113.00 | 113.00 | 93.75 | 29619 | -3.76% |
| 01 Aug 2022 | 99.80 | 99.00 | 99.80 | 95.25 | 21013 | 19.95% |
| 29 Jul 2022 | 83.20 | 81.05 | 89.00 | 81.05 | 3013 | -3.82% |
| 28 Jul 2022 | 86.50 | 84.25 | 87.95 | 80.00 | 2982 | 7.39% |
| 27 Jul 2022 | 80.55 | 80.40 | 83.80 | 79.15 | 932 | -2.83% |
| 26 Jul 2022 | 82.90 | 84.35 | 84.35 | 78.10 | 829 | 2.16% |
| 25 Jul 2022 | 81.15 | 76.00 | 81.90 | 76.00 | 956 | 1.63% |
| 22 Jul 2022 | 79.85 | 82.45 | 82.45 | 79.00 | 5445 | 1.01% |
| 21 Jul 2022 | 79.05 | 82.40 | 82.40 | 77.65 | 287 | -1.19% |
| 20 Jul 2022 | 80.00 | 77.00 | 81.00 | 77.00 | 361 | -1.60% |
| 19 Jul 2022 | 81.30 | 80.05 | 82.45 | 76.75 | 569 | 4.63% |
| 18 Jul 2022 | 77.70 | 75.55 | 83.25 | 75.55 | 753 | 0.06% |
| 15 Jul 2022 | 77.65 | 80.75 | 82.00 | 75.10 | 1077 | -3.84% |
| 14 Jul 2022 | 80.75 | 84.60 | 84.60 | 77.05 | 696 | 1.38% |
| 13 Jul 2022 | 79.65 | 83.45 | 83.45 | 79.00 | 226 | -3.51% |
| 12 Jul 2022 | 82.55 | 83.45 | 84.90 | 79.00 | 931 | 0.92% |
| 11 Jul 2022 | 81.80 | 76.30 | 86.35 | 76.30 | 958 | 3.94% |
| 08 Jul 2022 | 78.70 | 83.80 | 83.80 | 78.00 | 1281 | -1.50% |
| 07 Jul 2022 | 79.90 | 77.10 | 83.00 | 77.00 | 1124 | 2.50% |
| 06 Jul 2022 | 77.95 | 75.30 | 85.00 | 75.30 | 1166 | -1.14% |
| 05 Jul 2022 | 78.85 | 83.85 | 85.90 | 78.00 | 1532 | -2.05% |
| 04 Jul 2022 | 80.50 | 82.80 | 89.00 | 73.50 | 5463 | 7.40% |
| 01 Jul 2022 | 74.95 | 74.75 | 80.30 | 71.00 | 2062 | -5.13% |
| 30 Jun 2022 | 79.00 | 81.40 | 81.40 | 75.00 | 1430 | 0.00% |
| 29 Jun 2022 | 79.00 | 80.45 | 80.45 | 76.20 | 490 | -0.94% |
| 28 Jun 2022 | 79.75 | 80.45 | 80.45 | 72.60 | 871 | 1.21% |
| 27 Jun 2022 | 78.80 | 78.00 | 80.75 | 77.45 | 1888 | 1.74% |
| 24 Jun 2022 | 77.45 | 79.20 | 81.70 | 72.30 | 1468 | -5.14% |
| 23 Jun 2022 | 81.65 | 82.00 | 82.00 | 77.00 | 926 | 5.83% |
| 22 Jun 2022 | 77.15 | 80.00 | 81.00 | 74.10 | 995 | -0.77% |
| 21 Jun 2022 | 77.75 | 78.00 | 82.00 | 68.10 | 1395 | 0.65% |
| 20 Jun 2022 | 77.25 | 81.00 | 83.45 | 75.10 | 1082 | -4.86% |
| 17 Jun 2022 | 81.20 | 78.45 | 83.00 | 78.45 | 507 | 1.44% |
| 16 Jun 2022 | 80.05 | 86.25 | 87.70 | 68.00 | 2494 | -4.36% |
| 15 Jun 2022 | 83.70 | 88.45 | 88.45 | 82.00 | 1717 | -0.24% |
| 14 Jun 2022 | 83.90 | 85.00 | 89.00 | 80.20 | 3820 | 0.60% |
| 13 Jun 2022 | 83.40 | 84.00 | 84.00 | 76.10 | 4616 | 2.71% |
| 10 Jun 2022 | 81.20 | 84.00 | 84.90 | 75.05 | 689 | -1.40% |
| 09 Jun 2022 | 82.35 | 83.25 | 83.25 | 80.10 | 410 | 1.79% |
| 08 Jun 2022 | 80.90 | 82.95 | 84.25 | 75.05 | 1346 | -1.22% |
| 07 Jun 2022 | 81.90 | 82.00 | 84.50 | 78.50 | 1145 | 1.11% |
| 06 Jun 2022 | 81.00 | 84.50 | 84.50 | 75.20 | 88 | 1.44% |
| 03 Jun 2022 | 79.85 | 80.00 | 82.00 | 77.50 | 1066 | 4.38% |
| 02 Jun 2022 | 76.50 | 83.95 | 83.95 | 75.45 | 2016 | -2.92% |
| 01 Jun 2022 | 78.80 | 84.50 | 84.50 | 78.50 | 3169 | 0.25% |
| 31 May 2022 | 78.60 | 82.00 | 84.90 | 73.80 | 1882 | -4.15% |
| 30 May 2022 | 82.00 | 80.05 | 89.00 | 80.00 | 488 | -2.38% |
| 27 May 2022 | 84.00 | 84.15 | 84.15 | 79.05 | 256 | 1.82% |
| 26 May 2022 | 82.50 | 84.95 | 84.95 | 79.00 | 1532 | 2.04% |
| 25 May 2022 | 80.85 | 84.00 | 85.50 | 75.60 | 1592 | -2.36% |
| 24 May 2022 | 82.80 | 90.00 | 90.00 | 80.00 | 1274 | -2.07% |
| 23 May 2022 | 84.55 | 85.00 | 90.00 | 83.60 | 424 | -3.37% |
| 20 May 2022 | 87.50 | 90.90 | 90.90 | 78.35 | 3227 | 0.63% |
| 19 May 2022 | 86.95 | 81.00 | 88.80 | 81.00 | 577 | 1.16% |
| 18 May 2022 | 85.95 | 89.00 | 93.70 | 85.50 | 2005 | -0.87% |
| 17 May 2022 | 86.70 | 83.05 | 93.00 | 83.05 | 2515 | -0.57% |
| 16 May 2022 | 87.20 | 89.70 | 89.70 | 76.00 | 1684 | 6.93% |
| 13 May 2022 | 81.55 | 78.50 | 83.00 | 75.00 | 2847 | 7.37% |
| 12 May 2022 | 75.95 | 75.00 | 82.00 | 72.10 | 1385 | -3.56% |
| 11 May 2022 | 78.75 | 84.00 | 84.00 | 76.60 | 1636 | -7.41% |
| 10 May 2022 | 85.05 | 79.00 | 92.50 | 79.00 | 6399 | -2.07% |
| 09 May 2022 | 86.85 | 90.50 | 90.50 | 82.80 | 4540 | -5.55% |
| 06 May 2022 | 91.95 | 86.00 | 92.95 | 86.00 | 972 | 2.17% |
| 05 May 2022 | 90.00 | 92.95 | 92.95 | 88.10 | 611 | -0.72% |
| 04 May 2022 | 90.65 | 90.30 | 95.70 | 90.30 | 899 | -2.05% |
| 02 May 2022 | 92.55 | 95.95 | 98.00 | 90.00 | 4132 | 0.16% |
| 29 Apr 2022 | 92.40 | 97.00 | 97.00 | 91.50 | 718 | -2.38% |
| 28 Apr 2022 | 94.65 | 92.10 | 97.00 | 92.05 | 1002 | 1.77% |
| 27 Apr 2022 | 93.00 | 97.45 | 98.90 | 92.05 | 662 | -3.73% |
| 26 Apr 2022 | 96.60 | 99.50 | 99.50 | 92.30 | 1027 | 1.47% |
| 25 Apr 2022 | 95.20 | 98.00 | 100.95 | 94.00 | 3527 | -3.69% |
| 22 Apr 2022 | 98.85 | 99.00 | 100.45 | 94.80 | 4043 | -0.10% |
| 21 Apr 2022 | 98.95 | 100.00 | 103.80 | 93.00 | 776 | 2.54% |
| 20 Apr 2022 | 96.50 | 97.55 | 100.40 | 95.00 | 650 | -1.88% |
| 19 Apr 2022 | 98.35 | 99.95 | 102.85 | 97.15 | 1417 | -0.76% |
| 18 Apr 2022 | 99.10 | 99.45 | 103.25 | 96.10 | 1302 | -0.10% |
| 13 Apr 2022 | 99.20 | 102.95 | 102.95 | 96.00 | 1762 | 1.07% |
| 12 Apr 2022 | 98.15 | 104.00 | 104.00 | 97.50 | 2835 | -0.86% |
| 11 Apr 2022 | 99.00 | 107.00 | 107.00 | 97.00 | 4186 | 1.33% |
| 08 Apr 2022 | 97.70 | 103.00 | 103.00 | 90.00 | 1621 | -0.46% |
| 07 Apr 2022 | 98.15 | 99.00 | 102.95 | 96.25 | 1249 | -0.96% |
| 06 Apr 2022 | 99.10 | 102.30 | 102.30 | 95.60 | 2029 | 0.97% |
| 05 Apr 2022 | 98.15 | 97.00 | 99.80 | 93.60 | 4116 | 3.04% |
| 04 Apr 2022 | 95.25 | 95.00 | 96.00 | 93.35 | 4240 | 4.10% |
| 01 Apr 2022 | 91.50 | 91.80 | 94.50 | 90.50 | 1600 | -0.81% |
| 31 Mar 2022 | 92.25 | 92.00 | 93.00 | 91.65 | 1932 | 0.33% |
| 30 Mar 2022 | 91.95 | 89.75 | 92.50 | 89.75 | 2668 | 1.38% |
| 29 Mar 2022 | 90.70 | 90.75 | 92.75 | 89.30 | 994 | -0.11% |
| 28 Mar 2022 | 90.80 | 93.75 | 93.75 | 89.05 | 2215 | -1.73% |
| 25 Mar 2022 | 92.40 | 92.75 | 92.75 | 89.55 | 1942 | 1.43% |
| 24 Mar 2022 | 91.10 | 90.95 | 92.60 | 86.45 | 5108 | 0.22% |
| 23 Mar 2022 | 90.90 | 94.00 | 94.00 | 90.05 | 13334 | -1.30% |
| 22 Mar 2022 | 92.10 | 94.00 | 94.00 | 90.20 | 1303 | 2.05% |
| 21 Mar 2022 | 90.25 | 88.80 | 93.20 | 88.80 | 2166 | 1.63% |
| 17 Mar 2022 | 88.80 | 93.95 | 94.70 | 88.15 | 6060 | -4.26% |
| 16 Mar 2022 | 92.75 | 91.05 | 94.95 | 90.70 | 1269 | 0.65% |
| 15 Mar 2022 | 92.15 | 95.95 | 95.95 | 90.00 | 2487 | -2.07% |
| 14 Mar 2022 | 94.10 | 95.95 | 95.95 | 87.05 | 4314 | 2.84% |
| 11 Mar 2022 | 91.50 | 91.95 | 91.95 | 89.30 | 1577 | 4.27% |
| 10 Mar 2022 | 87.75 | 90.00 | 94.00 | 87.00 | 5174 | -2.45% |
| 09 Mar 2022 | 89.95 | 97.45 | 99.20 | 89.80 | 11152 | -4.81% |
| 08 Mar 2022 | 94.50 | 96.65 | 96.65 | 88.00 | 656 | 2.16% |
| 07 Mar 2022 | 92.50 | 95.75 | 95.75 | 87.05 | 2342 | 0.98% |
| 04 Mar 2022 | 91.60 | 98.75 | 98.75 | 91.00 | 1469 | -4.03% |
| 03 Mar 2022 | 95.45 | 95.95 | 96.90 | 93.50 | 1296 | 3.08% |
| 02 Mar 2022 | 92.60 | 94.00 | 97.50 | 90.80 | 2787 | -2.17% |
| 28 Feb 2022 | 94.65 | 100.00 | 100.00 | 94.05 | 3153 | -4.35% |
| 25 Feb 2022 | 98.95 | 93.00 | 99.95 | 93.00 | 3639 | 2.01% |
| 24 Feb 2022 | 97.00 | 99.00 | 107.20 | 97.00 | 4424 | -5.00% |
| 23 Feb 2022 | 102.10 | 102.90 | 108.45 | 98.25 | 4231 | -1.26% |
| 22 Feb 2022 | 103.40 | 100.05 | 107.95 | 99.55 | 2897 | -1.29% |
| 21 Feb 2022 | 104.75 | 107.95 | 110.95 | 102.00 | 3820 | -1.64% |
| 18 Feb 2022 | 106.50 | 102.00 | 110.80 | 102.00 | 5469 | 0.90% |
| 17 Feb 2022 | 105.55 | 106.00 | 113.00 | 105.05 | 2005 | -2.18% |
| 16 Feb 2022 | 107.90 | 102.60 | 111.00 | 102.60 | 6306 | -0.05% |
| 15 Feb 2022 | 107.95 | 119.00 | 119.00 | 107.95 | 7419 | -4.97% |
| 14 Feb 2022 | 113.60 | 114.05 | 115.00 | 113.60 | 2681 | -4.98% |
| 11 Feb 2022 | 119.55 | 116.05 | 123.25 | 113.90 | 3769 | -0.25% |
| 10 Feb 2022 | 119.85 | 130.00 | 130.00 | 119.40 | 7863 | -4.62% |
| 09 Feb 2022 | 125.65 | 125.00 | 127.70 | 116.00 | 6828 | 3.29% |
| 08 Feb 2022 | 121.65 | 124.00 | 129.80 | 118.55 | 10566 | -2.48% |
| 07 Feb 2022 | 124.75 | 124.55 | 124.75 | 122.00 | 11894 | 4.96% |
| 04 Feb 2022 | 118.85 | 118.00 | 118.85 | 115.00 | 13119 | 4.99% |
| 03 Feb 2022 | 113.20 | 113.25 | 113.25 | 107.55 | 15113 | 4.91% |
| 02 Feb 2022 | 107.90 | 115.35 | 115.35 | 105.05 | 42624 | -1.82% |
| 01 Feb 2022 | 109.90 | 109.90 | 109.90 | 109.90 | 3735 | 4.97% |
| 31 Jan 2022 | 104.70 | 104.70 | 104.70 | 104.70 | 1318 | 4.96% |
| 28 Jan 2022 | 99.75 | 99.75 | 99.75 | 99.75 | 4787 | 5.00% |
| 27 Jan 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 6440 | 4.97% |
| 25 Jan 2022 | 90.50 | 90.00 | 91.90 | 89.05 | 2290 | 0.44% |
| 24 Jan 2022 | 90.10 | 92.35 | 92.35 | 86.25 | 4947 | 1.92% |
| 21 Jan 2022 | 88.40 | 93.95 | 93.95 | 88.00 | 2586 | -1.83% |
| 20 Jan 2022 | 90.05 | 89.60 | 90.45 | 87.10 | 2955 | 2.56% |
| 19 Jan 2022 | 87.80 | 96.35 | 97.00 | 87.80 | 10834 | -4.98% |
| 18 Jan 2022 | 92.40 | 96.30 | 96.30 | 90.00 | 6013 | 0.60% |
| 17 Jan 2022 | 91.85 | 89.90 | 92.30 | 86.20 | 7829 | 4.43% |
| 14 Jan 2022 | 87.95 | 87.00 | 89.75 | 84.05 | 4473 | 0.57% |
| 13 Jan 2022 | 87.45 | 90.45 | 90.45 | 87.20 | 4903 | -0.23% |
| 12 Jan 2022 | 87.65 | 92.00 | 92.00 | 87.30 | 4508 | -2.56% |
| 11 Jan 2022 | 89.95 | 92.30 | 92.30 | 87.05 | 2150 | -0.17% |
| 10 Jan 2022 | 90.10 | 88.95 | 92.00 | 88.95 | 3995 | 1.29% |
| 07 Jan 2022 | 88.95 | 85.15 | 90.50 | 85.15 | 3597 | 0.40% |
| 06 Jan 2022 | 88.60 | 92.50 | 92.50 | 86.65 | 4588 | -0.06% |
| 05 Jan 2022 | 88.65 | 88.75 | 88.90 | 85.00 | 1905 | 0.11% |
| 04 Jan 2022 | 88.55 | 94.20 | 94.20 | 87.55 | 3658 | -3.91% |
| 03 Jan 2022 | 92.15 | 92.90 | 92.90 | 90.00 | 3516 | 2.67% |
| 31 Dec 2021 | 89.75 | 92.50 | 92.50 | 89.00 | 1384 | 1.13% |
| 30 Dec 2021 | 88.75 | 90.25 | 90.25 | 84.25 | 2189 | 1.37% |
| 29 Dec 2021 | 87.55 | 89.50 | 89.50 | 83.00 | 3508 | 1.80% |
| 28 Dec 2021 | 86.00 | 85.65 | 88.35 | 83.25 | 4172 | 0.41% |
| 27 Dec 2021 | 85.65 | 86.00 | 90.50 | 84.00 | 1578 | -3.06% |
| 24 Dec 2021 | 88.35 | 87.00 | 91.55 | 86.05 | 4169 | -0.45% |
| 23 Dec 2021 | 88.75 | 89.00 | 93.50 | 88.00 | 6243 | -2.10% |
| 22 Dec 2021 | 90.65 | 94.80 | 94.80 | 87.10 | 3677 | -0.38% |
| 21 Dec 2021 | 91.00 | 95.00 | 95.00 | 88.45 | 3212 | -0.49% |
| 20 Dec 2021 | 91.45 | 86.00 | 92.65 | 86.00 | 7957 | 3.63% |
| 17 Dec 2021 | 88.25 | 92.50 | 92.50 | 87.45 | 4337 | -4.13% |
| 16 Dec 2021 | 92.05 | 95.85 | 95.85 | 90.40 | 4575 | -2.02% |
| 15 Dec 2021 | 93.95 | 96.95 | 96.95 | 91.75 | 4470 | -0.37% |
| 14 Dec 2021 | 94.30 | 94.00 | 96.65 | 91.00 | 4974 | 0.00% |
| 13 Dec 2021 | 94.30 | 97.45 | 100.15 | 94.00 | 4577 | -1.20% |
| 10 Dec 2021 | 95.45 | 93.70 | 97.45 | 90.25 | 6904 | 1.87% |
| 09 Dec 2021 | 93.70 | 95.20 | 98.05 | 90.20 | 11125 | -0.64% |
| 08 Dec 2021 | 94.30 | 99.95 | 101.50 | 93.10 | 9722 | -3.73% |
| 07 Dec 2021 | 97.95 | 102.95 | 103.00 | 97.35 | 15788 | -4.39% |
| 06 Dec 2021 | 102.45 | 103.70 | 103.70 | 93.90 | 30863 | 3.69% |
| 03 Dec 2021 | 98.80 | 98.80 | 98.80 | 98.80 | 1543 | 4.99% |
| 02 Dec 2021 | 94.10 | 94.10 | 94.10 | 94.10 | 1315 | 4.96% |
| 01 Dec 2021 | 89.65 | 89.60 | 89.65 | 89.00 | 4030 | 4.98% |
| 30 Nov 2021 | 85.40 | 83.15 | 91.00 | 83.15 | 30145 | -2.40% |
| 29 Nov 2021 | 87.50 | 87.50 | 87.50 | 87.50 | 2862 | -4.99% |
| 26 Nov 2021 | 92.10 | 92.10 | 92.10 | 92.10 | 1345 | -4.95% |
| 25 Nov 2021 | 96.90 | 96.90 | 96.90 | 96.90 | 3781 | -5.00% |
| 24 Nov 2021 | 102.00 | 102.00 | 102.00 | 102.00 | 1784 | -4.98% |
| 23 Nov 2021 | 107.35 | 107.35 | 107.35 | 107.35 | 1822 | -4.96% |
| 22 Nov 2021 | 112.95 | 112.95 | 112.95 | 112.95 | 1617 | -4.96% |
| 18 Nov 2021 | 118.85 | 118.85 | 118.85 | 118.85 | 1321 | -5.00% |
| 17 Nov 2021 | 125.10 | 138.20 | 138.20 | 125.10 | 15842 | -4.98% |
| 16 Nov 2021 | 131.65 | 131.65 | 131.65 | 131.65 | 6663 | 4.98% |
| 15 Nov 2021 | 125.40 | 125.40 | 125.40 | 121.85 | 15270 | 4.98% |
| 12 Nov 2021 | 119.45 | 119.45 | 119.45 | 117.30 | 12520 | 4.96% |
| 11 Nov 2021 | 113.80 | 112.00 | 113.80 | 109.40 | 18684 | 4.98% |
| 10 Nov 2021 | 108.40 | 107.50 | 108.40 | 100.00 | 25312 | 9.99% |
| 09 Nov 2021 | 98.55 | 95.00 | 98.65 | 95.00 | 25908 | 9.87% |
| 08 Nov 2021 | 89.70 | 89.50 | 92.70 | 85.70 | 29058 | 6.22% |
| 04 Nov 2021 | 84.45 | 85.50 | 87.80 | 82.80 | 3964 | 5.69% |
| 03 Nov 2021 | 79.90 | 87.90 | 87.90 | 79.00 | 2383 | -5.44% |
| 02 Nov 2021 | 84.50 | 88.55 | 88.90 | 81.70 | 15183 | 0.36% |
| 01 Nov 2021 | 84.20 | 84.00 | 85.00 | 76.25 | 3425 | 1.63% |
| 29 Oct 2021 | 82.85 | 92.00 | 92.00 | 81.60 | 7821 | -5.10% |
| 28 Oct 2021 | 87.30 | 89.30 | 89.30 | 84.50 | 25223 | 6.99% |
| 27 Oct 2021 | 81.60 | 74.30 | 81.60 | 70.00 | 8452 | 9.97% |
| 26 Oct 2021 | 74.20 | 70.60 | 78.15 | 70.25 | 610 | 2.27% |
| 25 Oct 2021 | 72.55 | 76.80 | 76.80 | 70.25 | 2444 | -2.68% |
| 22 Oct 2021 | 74.55 | 79.90 | 79.90 | 73.10 | 2246 | -0.73% |
| 21 Oct 2021 | 75.10 | 74.00 | 76.95 | 73.05 | 1501 | 0.54% |
| 20 Oct 2021 | 74.70 | 79.50 | 79.50 | 72.05 | 1079 | -0.40% |
| 19 Oct 2021 | 75.00 | 75.00 | 79.00 | 75.00 | 4467 | 0.00% |
| 18 Oct 2021 | 75.00 | 78.00 | 78.00 | 71.25 | 6320 | -3.35% |
| 14 Oct 2021 | 77.60 | 75.05 | 77.95 | 75.00 | 1208 | 2.71% |
| 13 Oct 2021 | 75.55 | 78.00 | 78.00 | 75.00 | 2061 | -1.11% |
| 12 Oct 2021 | 76.40 | 79.50 | 79.50 | 74.60 | 2658 | -0.97% |
| 11 Oct 2021 | 77.15 | 79.00 | 83.50 | 76.10 | 3234 | 0.52% |
| 08 Oct 2021 | 76.75 | 81.40 | 81.90 | 75.05 | 3732 | -2.85% |
| 07 Oct 2021 | 79.00 | 81.15 | 81.15 | 75.55 | 5156 | 1.15% |
| 06 Oct 2021 | 78.10 | 77.80 | 79.80 | 77.50 | 7648 | 0.58% |
| 05 Oct 2021 | 77.65 | 79.95 | 79.95 | 77.50 | 2057 | -1.08% |
| 04 Oct 2021 | 78.50 | 79.95 | 80.50 | 77.80 | 5297 | 0.77% |
| 01 Oct 2021 | 77.90 | 78.50 | 78.50 | 77.50 | 1421 | 0.19% |
| 30 Sep 2021 | 77.75 | 76.05 | 79.90 | 76.05 | 6279 | 0.32% |
| 29 Sep 2021 | 77.50 | 78.35 | 80.65 | 77.50 | 1723 | -1.08% |
| 28 Sep 2021 | 78.35 | 76.60 | 79.00 | 75.45 | 4088 | -0.82% |
| 27 Sep 2021 | 79.00 | 78.50 | 82.95 | 78.50 | 3075 | -0.38% |
| 24 Sep 2021 | 79.30 | 83.00 | 83.00 | 78.50 | 3678 | -1.86% |
| 23 Sep 2021 | 80.80 | 81.00 | 81.00 | 75.30 | 11181 | 1.96% |
| 22 Sep 2021 | 79.25 | 82.15 | 82.15 | 75.40 | 8472 | 0.83% |
| 21 Sep 2021 | 78.60 | 84.95 | 84.95 | 77.85 | 12584 | -4.03% |
| 20 Sep 2021 | 81.90 | 83.15 | 87.10 | 79.00 | 11693 | -1.50% |
| 17 Sep 2021 | 83.15 | 83.15 | 83.15 | 76.60 | 11160 | 4.99% |
| 16 Sep 2021 | 79.20 | 79.20 | 79.20 | 71.70 | 12199 | 4.97% |
| 15 Sep 2021 | 75.45 | 75.45 | 75.45 | 71.90 | 6673 | 4.94% |
| 14 Sep 2021 | 71.90 | 71.90 | 71.90 | 67.00 | 5603 | 4.96% |
| 13 Sep 2021 | 68.50 | 66.05 | 68.50 | 66.05 | 8733 | 4.98% |
| 09 Sep 2021 | 65.25 | 62.15 | 65.25 | 62.00 | 8969 | 4.99% |
| 08 Sep 2021 | 62.15 | 59.20 | 62.15 | 59.20 | 31682 | 4.98% |
| 07 Sep 2021 | 59.20 | 61.75 | 61.75 | 58.80 | 2704 | -4.13% |
| 06 Sep 2021 | 61.75 | 61.20 | 62.95 | 57.65 | 2952 | 2.92% |
| 03 Sep 2021 | 60.00 | 62.30 | 62.35 | 57.35 | 7733 | 0.25% |
| 02 Sep 2021 | 59.85 | 62.10 | 62.15 | 56.75 | 8044 | 1.10% |
| 01 Sep 2021 | 59.20 | 62.00 | 64.95 | 59.15 | 4268 | -4.90% |
| 31 Aug 2021 | 62.25 | 63.30 | 63.30 | 57.60 | 3119 | 3.15% |
| 30 Aug 2021 | 60.35 | 58.65 | 60.35 | 54.65 | 6606 | 4.96% |
| 27 Aug 2021 | 57.50 | 54.30 | 59.55 | 54.30 | 1842 | 1.14% |
| 26 Aug 2021 | 56.85 | 55.50 | 56.90 | 54.20 | 1185 | 4.89% |
| 25 Aug 2021 | 54.20 | 53.60 | 58.00 | 53.60 | 2424 | -3.21% |
| 24 Aug 2021 | 56.00 | 51.95 | 57.10 | 51.95 | 3648 | 2.75% |
| 23 Aug 2021 | 54.50 | 57.00 | 57.30 | 54.45 | 2216 | -4.89% |
| 20 Aug 2021 | 57.30 | 58.70 | 60.00 | 57.00 | 2410 | -1.88% |
| 18 Aug 2021 | 58.40 | 60.40 | 60.40 | 57.10 | 1624 | -2.83% |
| 17 Aug 2021 | 60.10 | 60.95 | 61.30 | 57.20 | 1607 | 0.59% |
| 16 Aug 2021 | 59.75 | 63.75 | 63.75 | 58.50 | 2880 | -2.13% |
| 13 Aug 2021 | 61.05 | 62.15 | 62.15 | 56.30 | 5452 | 3.04% |
| 12 Aug 2021 | 59.25 | 62.75 | 62.75 | 58.10 | 10136 | -2.71% |
| 11 Aug 2021 | 60.90 | 65.40 | 65.45 | 60.25 | 10999 | -3.94% |
| 10 Aug 2021 | 63.40 | 61.50 | 65.65 | 61.50 | 11429 | 1.36% |
| 09 Aug 2021 | 62.55 | 61.00 | 63.05 | 58.10 | 44762 | 4.16% |
| 06 Aug 2021 | 60.05 | 61.15 | 61.15 | 57.00 | 6185 | 1.69% |
| 05 Aug 2021 | 59.05 | 61.15 | 61.20 | 56.60 | 4623 | -0.51% |
| 04 Aug 2021 | 59.35 | 62.75 | 62.75 | 56.85 | 30665 | -0.75% |
| 03 Aug 2021 | 59.80 | 60.25 | 64.45 | 59.55 | 21240 | -2.69% |
| 02 Aug 2021 | 61.45 | 63.30 | 64.70 | 59.00 | 8284 | -0.41% |
| 30 Jul 2021 | 61.70 | 62.00 | 62.00 | 60.80 | 3357 | 1.56% |
| 29 Jul 2021 | 60.75 | 65.45 | 65.75 | 59.60 | 21060 | -3.03% |
| 28 Jul 2021 | 62.65 | 62.70 | 62.70 | 59.75 | 10123 | 4.85% |
| 27 Jul 2021 | 59.75 | 59.75 | 59.75 | 59.75 | 3625 | 4.92% |
| 26 Jul 2021 | 56.95 | 56.50 | 56.95 | 54.00 | 4591 | 4.98% |
| 23 Jul 2021 | 54.25 | 54.00 | 54.25 | 52.10 | 13506 | 4.93% |
| 22 Jul 2021 | 51.70 | 50.25 | 51.70 | 49.30 | 15624 | 4.97% |
| 20 Jul 2021 | 49.25 | 48.50 | 50.50 | 46.75 | 11788 | 2.18% |
| 19 Jul 2021 | 48.20 | 48.00 | 48.65 | 46.00 | 1188 | 0.42% |
| 16 Jul 2021 | 48.00 | 48.20 | 48.20 | 45.70 | 2721 | 1.27% |
| 15 Jul 2021 | 47.40 | 46.25 | 48.50 | 46.15 | 3865 | -0.84% |
| 14 Jul 2021 | 47.80 | 49.35 | 49.35 | 45.35 | 3530 | 0.63% |
| 13 Jul 2021 | 47.50 | 45.20 | 49.10 | 45.20 | 6743 | 0.11% |
| 12 Jul 2021 | 47.45 | 49.70 | 49.70 | 46.00 | 3575 | -1.45% |
| 09 Jul 2021 | 48.15 | 49.80 | 49.80 | 47.05 | 3476 | 0.00% |
| 08 Jul 2021 | 48.15 | 49.90 | 49.90 | 47.50 | 3366 | -2.03% |
| 07 Jul 2021 | 49.15 | 48.00 | 49.80 | 48.00 | 2339 | 0.51% |
| 06 Jul 2021 | 48.90 | 49.90 | 49.90 | 47.30 | 2946 | -0.51% |
| 05 Jul 2021 | 49.15 | 49.00 | 49.90 | 46.70 | 5653 | 1.76% |
| 02 Jul 2021 | 48.30 | 46.60 | 49.50 | 46.00 | 4926 | 1.58% |
| 01 Jul 2021 | 47.55 | 49.45 | 49.45 | 45.50 | 8572 | 0.96% |
| 30 Jun 2021 | 47.10 | 46.50 | 47.10 | 43.05 | 8900 | 4.90% |
| 29 Jun 2021 | 44.90 | 46.50 | 48.30 | 44.20 | 12380 | -3.44% |
| 28 Jun 2021 | 46.50 | 47.85 | 48.90 | 45.75 | 6640 | -2.82% |
| 25 Jun 2021 | 47.85 | 48.25 | 48.85 | 45.50 | 7285 | 0.74% |
| 24 Jun 2021 | 47.50 | 47.05 | 49.45 | 46.15 | 10597 | -1.66% |
| 23 Jun 2021 | 48.30 | 49.75 | 49.75 | 45.10 | 11534 | 1.90% |
| 22 Jun 2021 | 47.40 | 47.30 | 47.40 | 46.05 | 29000 | 4.98% |
| 21 Jun 2021 | 45.15 | 45.00 | 47.30 | 44.00 | 4580 | 0.22% |
| 18 Jun 2021 | 45.05 | 47.50 | 47.50 | 44.75 | 6143 | -4.25% |
| 17 Jun 2021 | 47.05 | 45.60 | 48.45 | 45.60 | 8978 | -1.88% |
| 16 Jun 2021 | 47.95 | 49.10 | 50.25 | 47.00 | 18488 | -0.83% |
| 15 Jun 2021 | 48.35 | 47.75 | 49.10 | 45.00 | 37633 | 3.31% |
| 14 Jun 2021 | 46.80 | 48.00 | 48.60 | 45.55 | 12397 | -2.30% |
| 11 Jun 2021 | 47.90 | 49.45 | 49.90 | 45.80 | 18276 | 0.52% |
| 10 Jun 2021 | 47.65 | 46.55 | 47.80 | 43.30 | 26769 | 4.61% |
| 09 Jun 2021 | 45.55 | 45.55 | 45.55 | 45.55 | 3198 | 4.95% |
| 08 Jun 2021 | 43.40 | 41.90 | 43.40 | 41.90 | 5427 | 4.96% |
| 07 Jun 2021 | 41.35 | 41.35 | 41.35 | 40.05 | 20073 | 9.97% |
| 04 Jun 2021 | 37.60 | 34.70 | 37.60 | 33.20 | 19367 | 9.94% |
| 03 Jun 2021 | 34.20 | 33.00 | 35.40 | 32.00 | 22809 | 6.05% |
| 02 Jun 2021 | 32.25 | 31.50 | 32.75 | 28.50 | 18763 | 8.22% |
| 01 Jun 2021 | 29.80 | 26.05 | 29.80 | 26.05 | 7148 | 9.96% |
| 31 May 2021 | 27.10 | 30.00 | 30.00 | 27.00 | 12527 | -9.67% |
| 28 May 2021 | 30.00 | 36.50 | 36.50 | 30.00 | 38750 | -9.91% |
| 27 May 2021 | 33.30 | 33.30 | 33.30 | 27.30 | 30420 | 9.90% |
| 26 May 2021 | 30.30 | 29.30 | 30.30 | 26.30 | 22123 | 20.00% |
| 25 May 2021 | 25.25 | 22.50 | 25.25 | 22.10 | 19967 | 19.95% |
| 24 May 2021 | 21.05 | 20.00 | 22.00 | 20.00 | 2782 | 0.72% |
| 21 May 2021 | 20.90 | 21.50 | 21.50 | 20.00 | 943 | 1.95% |
| 20 May 2021 | 20.50 | 21.75 | 21.75 | 20.50 | 667 | -3.76% |
| 19 May 2021 | 21.30 | 22.00 | 22.00 | 20.60 | 1010 | -2.52% |
| 18 May 2021 | 21.85 | 22.00 | 22.00 | 21.00 | 2339 | 1.39% |
| 17 May 2021 | 21.55 | 22.50 | 22.50 | 20.00 | 2732 | 1.17% |
| 14 May 2021 | 21.30 | 20.90 | 23.00 | 20.50 | 6892 | 3.90% |
| 12 May 2021 | 20.50 | 18.90 | 20.50 | 18.35 | 8836 | 8.18% |
| 11 May 2021 | 18.95 | 18.95 | 18.95 | 18.30 | 350 | -0.26% |
| 10 May 2021 | 19.00 | 18.15 | 19.00 | 18.15 | 303 | 4.68% |
| 07 May 2021 | 18.15 | 18.85 | 19.00 | 18.00 | 570 | -3.71% |
| 06 May 2021 | 18.85 | 18.50 | 18.95 | 17.90 | 728 | 3.86% |
| 05 May 2021 | 18.15 | 18.50 | 18.50 | 17.90 | 318 | 1.68% |
| 04 May 2021 | 17.85 | 18.95 | 19.00 | 17.80 | 887 | -1.65% |
| 03 May 2021 | 18.15 | 17.75 | 19.00 | 17.30 | 1586 | -0.27% |
| 30 Apr 2021 | 18.20 | 17.85 | 18.20 | 17.55 | 483 | 0.00% |
| 29 Apr 2021 | 18.20 | 17.75 | 18.45 | 17.50 | 164 | -1.62% |
| 28 Apr 2021 | 18.50 | 19.00 | 19.00 | 17.50 | 670 | -2.63% |
| 27 Apr 2021 | 19.00 | 18.50 | 19.00 | 18.00 | 243 | 2.98% |
| 26 Apr 2021 | 18.45 | 17.55 | 18.50 | 17.30 | 1145 | 3.07% |
| 23 Apr 2021 | 17.90 | 18.45 | 18.45 | 17.00 | 2424 | -2.45% |
| 22 Apr 2021 | 18.35 | 17.25 | 18.50 | 17.25 | 256 | 6.69% |
| 20 Apr 2021 | 17.20 | 18.50 | 18.50 | 17.20 | 1029 | -4.97% |
| 19 Apr 2021 | 18.10 | 18.50 | 18.50 | 16.80 | 898 | 3.13% |
| 16 Apr 2021 | 17.55 | 19.40 | 19.40 | 16.85 | 2672 | -5.14% |
| 15 Apr 2021 | 18.50 | 19.40 | 19.40 | 18.00 | 227 | -2.63% |
| 13 Apr 2021 | 19.00 | 19.05 | 19.40 | 19.00 | 37 | -2.06% |
| 12 Apr 2021 | 19.40 | 19.40 | 19.50 | 18.25 | 404 | 2.11% |
| 09 Apr 2021 | 19.00 | 20.00 | 20.00 | 18.25 | 1154 | -2.81% |
| 08 Apr 2021 | 19.55 | 19.50 | 19.65 | 18.60 | 213 | 0.77% |
| 07 Apr 2021 | 19.40 | 19.00 | 19.45 | 18.80 | 511 | 1.31% |
| 06 Apr 2021 | 19.15 | 18.30 | 20.00 | 18.30 | 1925 | 4.93% |
| 05 Apr 2021 | 18.25 | 18.75 | 19.00 | 18.25 | 541 | -6.17% |
| 01 Apr 2021 | 19.45 | 19.50 | 19.50 | 18.25 | 1013 | -0.26% |
| 31 Mar 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 127 | -1.27% |
| 30 Mar 2021 | 19.75 | 20.25 | 20.25 | 19.00 | 117 | -1.99% |
| 26 Mar 2021 | 20.15 | 19.00 | 20.20 | 19.00 | 1448 | 7.18% |
| 25 Mar 2021 | 18.80 | 19.00 | 19.00 | 18.80 | 201 | -5.53% |
| 24 Mar 2021 | 19.90 | 19.00 | 19.90 | 18.80 | 548 | -0.50% |
| 23 Mar 2021 | 20.00 | 20.10 | 20.35 | 18.80 | 410 | 2.56% |
| 22 Mar 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 0.00% |
| 19 Mar 2021 | 19.50 | 19.85 | 19.85 | 19.50 | 800 | -1.76% |
| 18 Mar 2021 | 19.85 | 19.50 | 21.20 | 19.20 | 915 | -6.37% |
| 17 Mar 2021 | 21.20 | 20.25 | 21.20 | 20.00 | 438 | 4.43% |
| 16 Mar 2021 | 20.30 | 20.30 | 21.15 | 20.30 | 750 | -2.40% |
| 15 Mar 2021 | 20.80 | 20.75 | 20.90 | 19.50 | 1132 | 4.00% |
| 12 Mar 2021 | 20.00 | 20.00 | 20.75 | 19.50 | 226 | 0.50% |
| 10 Mar 2021 | 19.90 | 20.00 | 20.00 | 17.75 | 1787 | 1.53% |
| 09 Mar 2021 | 19.60 | 19.50 | 21.05 | 19.50 | 335 | -7.55% |
| 08 Mar 2021 | 21.20 | 19.95 | 21.20 | 19.30 | 1307 | 6.27% |
| 05 Mar 2021 | 19.95 | 19.25 | 19.95 | 18.15 | 20404 | 9.92% |
| 04 Mar 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 500 | -6.92% |
| 03 Mar 2021 | 19.50 | 19.25 | 19.50 | 18.00 | 153 | 5.12% |
| 02 Mar 2021 | 18.55 | 19.20 | 19.50 | 18.50 | 2143 | -3.39% |
| 01 Mar 2021 | 19.20 | 19.00 | 19.90 | 18.50 | 312 | 5.49% |
| 26 Feb 2021 | 18.20 | 18.05 | 18.75 | 18.00 | 1374 | -1.62% |
| 25 Feb 2021 | 18.50 | 19.50 | 19.50 | 17.85 | 1013 | -2.63% |
| 24 Feb 2021 | 19.00 | 18.55 | 20.00 | 18.55 | 1018 | -3.31% |
| 23 Feb 2021 | 19.65 | 19.90 | 20.00 | 18.50 | 1946 | 5.36% |
| 22 Feb 2021 | 18.65 | 19.50 | 20.00 | 18.45 | 1465 | 1.63% |
| 19 Feb 2021 | 18.35 | 20.65 | 20.65 | 18.35 | 1021 | -7.56% |
| 18 Feb 2021 | 19.85 | 20.65 | 20.65 | 18.90 | 998 | 5.03% |
| 17 Feb 2021 | 18.90 | 20.65 | 20.65 | 18.80 | 514 | 0.53% |
| 16 Feb 2021 | 18.80 | 21.00 | 21.10 | 18.80 | 1385 | -5.05% |
| 15 Feb 2021 | 19.80 | 19.80 | 19.80 | 18.80 | 496 | 2.06% |
| 12 Feb 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 380 | -0.26% |
| 11 Feb 2021 | 19.45 | 18.50 | 20.30 | 16.85 | 9047 | 5.14% |
| 10 Feb 2021 | 18.50 | 18.50 | 18.50 | 18.00 | 141 | 0.27% |
| 09 Feb 2021 | 18.45 | 18.45 | 18.45 | 17.00 | 2113 | 9.82% |
| 08 Feb 2021 | 16.80 | 17.30 | 18.80 | 16.80 | 1467 | -9.68% |
| 05 Feb 2021 | 18.60 | 18.00 | 18.95 | 18.00 | 356 | -1.85% |
| 04 Feb 2021 | 18.95 | 18.50 | 19.00 | 17.55 | 1835 | 2.71% |
| 03 Feb 2021 | 18.45 | 18.50 | 18.50 | 17.25 | 1377 | 1.93% |
| 02 Feb 2021 | 18.10 | 17.30 | 18.10 | 16.80 | 607 | 4.93% |
| 01 Feb 2021 | 17.25 | 18.65 | 18.65 | 17.25 | 789 | -4.17% |
| 29 Jan 2021 | 18.00 | 18.30 | 18.75 | 17.10 | 73 | 0.28% |
| 28 Jan 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 316 | 4.06% |
| 27 Jan 2021 | 17.25 | 17.65 | 17.65 | 17.25 | 942 | -4.96% |
| 25 Jan 2021 | 18.15 | 17.50 | 18.15 | 17.40 | 2126 | -0.82% |
| 22 Jan 2021 | 18.30 | 17.25 | 18.35 | 17.25 | 1298 | 4.57% |
| 21 Jan 2021 | 17.50 | 19.00 | 19.00 | 17.50 | 1550 | -4.89% |
| 20 Jan 2021 | 18.40 | 19.50 | 19.50 | 18.20 | 568 | -3.66% |
| 19 Jan 2021 | 19.10 | 19.00 | 19.10 | 19.00 | 52 | -3.54% |
| 18 Jan 2021 | 19.80 | 18.70 | 20.10 | 18.50 | 1157 | 2.86% |
| 15 Jan 2021 | 19.25 | 19.00 | 20.85 | 19.00 | 687 | -3.75% |
| 14 Jan 2021 | 20.00 | 20.35 | 20.55 | 19.90 | 4098 | 2.04% |
| 13 Jan 2021 | 19.60 | 19.55 | 19.95 | 18.60 | 271 | 0.26% |
| 12 Jan 2021 | 19.55 | 20.10 | 20.30 | 19.55 | 2205 | 0.26% |
| 11 Jan 2021 | 19.50 | 19.80 | 19.80 | 19.00 | 1954 | -1.52% |
| 08 Jan 2021 | 19.80 | 20.45 | 20.60 | 19.05 | 3946 | 0.00% |
| 07 Jan 2021 | 19.80 | 18.10 | 19.80 | 18.10 | 1920 | 4.21% |
| 06 Jan 2021 | 19.00 | 19.70 | 19.70 | 18.05 | 3085 | 1.06% |
| 05 Jan 2021 | 18.80 | 19.35 | 19.35 | 18.75 | 1591 | -1.83% |
| 04 Jan 2021 | 19.15 | 19.50 | 19.50 | 18.30 | 2345 | 0.26% |
| 01 Jan 2021 | 19.10 | 19.00 | 19.10 | 17.50 | 1650 | 4.66% |
| 31 Dec 2020 | 18.25 | 18.25 | 19.20 | 18.25 | 2371 | -4.95% |
| 30 Dec 2020 | 19.20 | 17.50 | 19.30 | 17.50 | 938 | 4.35% |
| 29 Dec 2020 | 18.40 | 17.95 | 18.45 | 16.80 | 599 | 4.55% |
| 28 Dec 2020 | 17.60 | 17.55 | 18.00 | 17.50 | 488 | -2.49% |
| 24 Dec 2020 | 18.05 | 19.00 | 19.30 | 17.75 | 1436 | -1.90% |
