Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 59.61 | 59.15 | 60.60 | 59.15 | 11313 | -1.24% |
| 19 Dec 2025 | 60.36 | 59.20 | 60.99 | 59.20 | 4665 | 0.82% |
| 18 Dec 2025 | 59.87 | 60.10 | 60.99 | 59.10 | 13187 | -1.07% |
| 17 Dec 2025 | 60.52 | 61.60 | 62.50 | 60.10 | 10639 | -0.66% |
| 16 Dec 2025 | 60.92 | 61.62 | 62.00 | 60.60 | 7777 | -1.18% |
| 15 Dec 2025 | 61.65 | 61.01 | 62.70 | 60.40 | 7389 | 0.62% |
| 12 Dec 2025 | 61.27 | 60.10 | 61.99 | 60.10 | 7154 | 1.32% |
| 11 Dec 2025 | 60.47 | 61.55 | 61.55 | 60.40 | 5226 | 0.08% |
| 10 Dec 2025 | 60.42 | 60.49 | 61.65 | 60.00 | 17714 | -0.12% |
| 09 Dec 2025 | 60.49 | 61.58 | 61.58 | 60.05 | 14180 | -1.82% |
| 08 Dec 2025 | 61.61 | 64.31 | 64.31 | 60.60 | 11462 | -2.28% |
| 05 Dec 2025 | 63.05 | 62.11 | 63.30 | 62.11 | 4752 | 1.68% |
| 04 Dec 2025 | 62.01 | 61.30 | 63.79 | 61.30 | 7185 | 0.50% |
| 03 Dec 2025 | 61.70 | 63.69 | 64.12 | 61.20 | 10115 | -1.92% |
| 02 Dec 2025 | 62.91 | 62.70 | 65.00 | 62.10 | 13069 | -0.06% |
| 01 Dec 2025 | 62.95 | 63.05 | 64.04 | 62.90 | 9459 | -1.22% |
| 28 Nov 2025 | 63.73 | 63.60 | 64.35 | 63.60 | 7186 | 0.24% |
| 27 Nov 2025 | 63.58 | 64.45 | 64.45 | 63.11 | 6827 | 1.21% |
| 26 Nov 2025 | 62.82 | 63.42 | 63.87 | 62.51 | 6681 | -0.19% |
| 25 Nov 2025 | 62.94 | 63.90 | 63.90 | 62.20 | 6860 | -0.21% |
| 24 Nov 2025 | 63.07 | 64.30 | 65.35 | 62.50 | 13730 | -1.91% |
| 21 Nov 2025 | 64.30 | 65.00 | 66.00 | 63.50 | 15863 | -0.53% |
| 20 Nov 2025 | 64.64 | 64.77 | 65.68 | 64.30 | 5599 | -0.20% |
| 19 Nov 2025 | 64.77 | 64.71 | 65.88 | 64.70 | 9946 | -0.02% |
| 18 Nov 2025 | 64.78 | 65.50 | 65.50 | 64.52 | 8891 | 0.31% |
| 17 Nov 2025 | 64.58 | 65.90 | 65.90 | 64.00 | 13645 | -1.37% |
| 14 Nov 2025 | 65.48 | 64.50 | 65.80 | 64.31 | 8287 | 1.43% |
| 13 Nov 2025 | 64.56 | 65.89 | 65.89 | 64.10 | 13980 | -2.02% |
| 12 Nov 2025 | 65.89 | 64.61 | 66.30 | 64.61 | 7937 | 2.00% |
| 11 Nov 2025 | 64.60 | 66.00 | 66.00 | 64.10 | 7348 | -0.77% |
| 10 Nov 2025 | 65.10 | 65.55 | 66.20 | 64.25 | 9691 | -1.26% |
| 07 Nov 2025 | 65.93 | 65.00 | 66.98 | 64.10 | 9581 | 0.56% |
| 06 Nov 2025 | 65.56 | 66.60 | 66.99 | 65.32 | 14686 | 0.37% |
| 04 Nov 2025 | 65.32 | 66.20 | 66.80 | 64.00 | 29944 | -2.26% |
| 03 Nov 2025 | 66.83 | 66.99 | 67.74 | 66.50 | 17571 | 0.27% |
| 31 Oct 2025 | 66.65 | 66.52 | 67.47 | 66.05 | 12993 | -0.02% |
| 30 Oct 2025 | 66.66 | 67.32 | 67.94 | 66.55 | 9117 | -0.98% |
| 29 Oct 2025 | 67.32 | 68.00 | 68.75 | 66.55 | 17025 | -0.18% |
| 28 Oct 2025 | 67.44 | 67.10 | 68.40 | 67.01 | 8815 | -0.21% |
| 27 Oct 2025 | 67.58 | 69.00 | 69.00 | 67.50 | 16863 | -1.52% |
| 24 Oct 2025 | 68.62 | 68.50 | 69.00 | 68.00 | 10225 | 0.48% |
| 23 Oct 2025 | 68.29 | 69.60 | 69.60 | 67.10 | 22465 | -0.12% |
| 21 Oct 2025 | 68.37 | 66.62 | 68.99 | 66.62 | 9237 | 1.27% |
| 20 Oct 2025 | 67.51 | 67.76 | 68.00 | 66.74 | 14079 | -0.28% |
| 17 Oct 2025 | 67.70 | 66.89 | 68.00 | 66.10 | 17770 | 2.56% |
| 16 Oct 2025 | 66.01 | 66.67 | 68.00 | 65.50 | 14705 | -0.50% |
| 15 Oct 2025 | 66.34 | 66.44 | 66.60 | 64.89 | 14140 | -0.21% |
| 14 Oct 2025 | 66.48 | 66.10 | 67.59 | 65.75 | 17270 | -0.23% |
| 13 Oct 2025 | 66.63 | 67.20 | 67.95 | 66.22 | 16325 | -2.33% |
| 10 Oct 2025 | 68.22 | 68.10 | 69.68 | 67.51 | 20786 | -0.29% |
| 09 Oct 2025 | 68.42 | 70.80 | 71.20 | 67.50 | 34441 | -1.82% |
| 08 Oct 2025 | 69.69 | 71.20 | 71.90 | 68.51 | 39118 | -1.90% |
| 07 Oct 2025 | 71.04 | 74.50 | 74.70 | 69.00 | 74847 | -2.95% |
| 06 Oct 2025 | 73.20 | 74.80 | 76.00 | 71.00 | 214192 | 12.88% |
| 03 Oct 2025 | 64.85 | 64.26 | 65.45 | 64.15 | 12825 | -0.06% |
| 01 Oct 2025 | 64.89 | 64.00 | 65.48 | 64.00 | 10193 | 0.03% |
| 30 Sep 2025 | 64.87 | 65.90 | 65.90 | 64.51 | 7411 | 0.48% |
| 29 Sep 2025 | 64.56 | 65.08 | 66.45 | 64.10 | 11004 | -0.80% |
| 26 Sep 2025 | 65.08 | 65.55 | 65.55 | 64.00 | 10153 | 0.17% |
| 25 Sep 2025 | 64.97 | 64.50 | 66.00 | 64.04 | 18423 | 1.47% |
| 24 Sep 2025 | 64.03 | 64.66 | 65.35 | 64.00 | 13051 | -0.97% |
| 23 Sep 2025 | 64.66 | 64.99 | 65.70 | 64.22 | 16868 | 0.22% |
| 22 Sep 2025 | 64.52 | 65.00 | 66.50 | 64.25 | 17855 | -0.71% |
| 19 Sep 2025 | 64.98 | 65.25 | 65.98 | 64.65 | 21131 | -0.90% |
| 18 Sep 2025 | 65.57 | 66.90 | 66.90 | 65.15 | 16748 | -0.76% |
| 17 Sep 2025 | 66.07 | 66.00 | 66.54 | 65.51 | 18975 | 0.56% |
| 16 Sep 2025 | 65.70 | 65.99 | 66.68 | 65.00 | 16407 | 0.77% |
| 15 Sep 2025 | 65.20 | 65.69 | 66.80 | 65.00 | 23733 | -0.91% |
| 12 Sep 2025 | 65.80 | 66.90 | 67.90 | 65.68 | 28455 | -1.94% |
| 11 Sep 2025 | 67.10 | 68.80 | 68.80 | 66.36 | 37654 | -1.57% |
| 10 Sep 2025 | 68.17 | 67.70 | 68.99 | 67.70 | 11718 | -1.02% |
| 09 Sep 2025 | 68.87 | 67.56 | 69.34 | 67.56 | 23194 | 0.63% |
| 08 Sep 2025 | 68.44 | 69.10 | 69.10 | 67.55 | 22101 | 1.06% |
| 05 Sep 2025 | 67.72 | 68.40 | 68.40 | 67.00 | 14740 | 0.58% |
| 04 Sep 2025 | 67.33 | 68.55 | 68.55 | 67.15 | 13677 | -0.94% |
| 03 Sep 2025 | 67.97 | 67.66 | 68.95 | 67.55 | 9021 | -0.12% |
| 02 Sep 2025 | 68.05 | 67.69 | 68.50 | 67.20 | 11578 | 1.02% |
| 01 Sep 2025 | 67.36 | 67.00 | 69.38 | 66.50 | 15379 | 0.27% |
| 29 Aug 2025 | 67.18 | 67.16 | 68.29 | 67.00 | 8145 | -0.36% |
| 28 Aug 2025 | 67.42 | 68.90 | 68.90 | 67.00 | 11496 | -0.88% |
| 26 Aug 2025 | 68.02 | 67.00 | 68.50 | 67.00 | 13545 | 0.62% |
| 25 Aug 2025 | 67.60 | 68.90 | 68.90 | 67.05 | 10206 | -0.97% |
| 22 Aug 2025 | 68.26 | 67.63 | 68.54 | 67.50 | 16702 | 0.03% |
| 21 Aug 2025 | 68.24 | 68.40 | 69.39 | 68.00 | 16324 | -0.41% |
| 20 Aug 2025 | 68.52 | 69.40 | 69.40 | 68.00 | 15968 | -0.36% |
| 19 Aug 2025 | 68.77 | 69.80 | 69.95 | 68.21 | 15940 | 0.15% |
| 18 Aug 2025 | 68.67 | 72.97 | 72.97 | 68.52 | 20228 | 0.35% |
| 14 Aug 2025 | 68.43 | 69.36 | 69.36 | 68.25 | 7841 | -1.00% |
| 13 Aug 2025 | 69.12 | 68.25 | 69.70 | 68.25 | 11493 | 0.74% |
| 12 Aug 2025 | 68.61 | 69.33 | 69.97 | 67.50 | 13193 | 0.16% |
| 11 Aug 2025 | 68.50 | 69.65 | 69.79 | 68.10 | 10348 | -0.12% |
| 08 Aug 2025 | 68.58 | 69.36 | 70.38 | 68.12 | 8843 | -0.91% |
| 07 Aug 2025 | 69.21 | 69.00 | 69.77 | 68.00 | 10537 | -0.22% |
| 06 Aug 2025 | 69.36 | 69.90 | 70.75 | 68.10 | 16250 | 0.80% |
| 05 Aug 2025 | 68.81 | 71.86 | 71.86 | 68.05 | 19702 | 1.52% |
| 04 Aug 2025 | 67.78 | 70.50 | 70.90 | 67.00 | 25968 | -3.09% |
| 01 Aug 2025 | 69.94 | 68.70 | 72.00 | 68.00 | 14082 | 1.78% |
| 31 Jul 2025 | 68.72 | 66.30 | 69.99 | 66.30 | 14249 | 0.50% |
| 30 Jul 2025 | 68.38 | 67.20 | 68.99 | 67.20 | 11791 | 0.47% |
| 29 Jul 2025 | 68.06 | 67.70 | 68.95 | 67.02 | 12360 | -0.12% |
| 28 Jul 2025 | 68.14 | 68.05 | 69.80 | 68.00 | 13427 | -0.96% |
| 25 Jul 2025 | 68.80 | 70.38 | 70.95 | 67.67 | 21666 | -2.24% |
| 24 Jul 2025 | 70.38 | 72.00 | 72.00 | 70.00 | 15638 | -0.92% |
| 23 Jul 2025 | 71.03 | 70.30 | 72.00 | 70.30 | 9990 | -0.71% |
| 22 Jul 2025 | 71.54 | 71.16 | 72.50 | 71.03 | 9319 | 0.28% |
| 21 Jul 2025 | 71.34 | 70.35 | 71.70 | 70.35 | 14054 | -0.36% |
| 18 Jul 2025 | 71.60 | 71.90 | 72.85 | 70.00 | 8860 | 0.52% |
| 17 Jul 2025 | 71.23 | 71.00 | 72.50 | 70.14 | 18220 | 0.13% |
| 16 Jul 2025 | 71.14 | 71.30 | 71.35 | 69.00 | 10285 | 1.37% |
| 15 Jul 2025 | 70.18 | 69.15 | 70.49 | 68.30 | 21197 | -0.03% |
| 14 Jul 2025 | 70.20 | 71.00 | 71.20 | 68.00 | 23662 | -1.45% |
| 11 Jul 2025 | 71.23 | 71.90 | 72.50 | 71.12 | 16721 | -0.34% |
| 10 Jul 2025 | 71.47 | 71.15 | 72.15 | 71.15 | 20506 | -0.25% |
| 09 Jul 2025 | 71.65 | 72.00 | 72.80 | 71.51 | 8819 | -0.86% |
| 08 Jul 2025 | 72.27 | 72.88 | 72.95 | 71.32 | 8382 | 0.77% |
| 07 Jul 2025 | 71.72 | 72.80 | 73.45 | 71.06 | 18712 | -1.74% |
| 04 Jul 2025 | 72.99 | 73.40 | 73.40 | 72.12 | 11041 | 0.45% |
| 03 Jul 2025 | 72.66 | 72.99 | 73.45 | 72.10 | 10488 | 0.26% |
| 02 Jul 2025 | 72.47 | 72.35 | 73.05 | 72.00 | 14419 | -0.30% |
| 01 Jul 2025 | 72.69 | 73.47 | 73.70 | 72.30 | 11519 | -0.10% |
| 30 Jun 2025 | 72.76 | 73.30 | 73.34 | 72.30 | 12504 | 0.19% |
| 27 Jun 2025 | 72.62 | 72.00 | 73.00 | 71.22 | 11694 | 0.29% |
| 26 Jun 2025 | 72.41 | 72.30 | 75.00 | 71.00 | 32138 | -0.89% |
| 25 Jun 2025 | 73.06 | 72.65 | 73.40 | 72.00 | 12589 | 0.56% |
| 24 Jun 2025 | 72.65 | 73.51 | 73.51 | 72.27 | 10545 | 0.80% |
| 23 Jun 2025 | 72.07 | 72.45 | 73.00 | 71.51 | 13279 | -0.52% |
| 20 Jun 2025 | 72.45 | 73.49 | 73.50 | 72.10 | 12800 | 0.39% |
| 19 Jun 2025 | 72.17 | 74.73 | 74.73 | 72.00 | 15714 | -2.41% |
| 18 Jun 2025 | 73.95 | 73.11 | 75.45 | 73.10 | 17573 | 0.56% |
| 17 Jun 2025 | 73.54 | 75.35 | 75.35 | 73.15 | 12508 | -2.40% |
| 16 Jun 2025 | 75.35 | 71.25 | 77.00 | 71.25 | 27100 | 3.93% |
| 13 Jun 2025 | 72.50 | 73.95 | 73.95 | 70.60 | 28296 | -2.04% |
| 12 Jun 2025 | 74.01 | 74.61 | 74.61 | 73.86 | 15468 | -0.31% |
| 11 Jun 2025 | 74.24 | 74.35 | 75.86 | 74.05 | 24348 | -0.15% |
| 10 Jun 2025 | 74.35 | 74.80 | 75.20 | 74.05 | 25929 | -0.35% |
| 09 Jun 2025 | 74.61 | 75.15 | 75.19 | 74.35 | 20203 | 0.13% |
| 06 Jun 2025 | 74.51 | 75.19 | 75.19 | 74.25 | 18831 | 0.03% |
| 05 Jun 2025 | 74.49 | 75.00 | 75.37 | 74.30 | 30799 | 0.11% |
| 04 Jun 2025 | 74.41 | 74.66 | 75.40 | 74.29 | 23060 | -0.33% |
| 03 Jun 2025 | 74.66 | 76.60 | 76.60 | 74.51 | 24572 | -1.23% |
| 02 Jun 2025 | 75.59 | 76.30 | 76.60 | 74.25 | 27461 | -0.17% |
| 30 May 2025 | 75.72 | 74.53 | 76.50 | 74.53 | 29122 | 0.70% |
| 29 May 2025 | 75.19 | 76.55 | 77.00 | 75.10 | 28165 | -0.41% |
| 28 May 2025 | 75.50 | 77.60 | 77.60 | 74.25 | 18550 | -1.24% |
| 27 May 2025 | 76.45 | 75.75 | 78.60 | 75.75 | 19596 | -1.01% |
| 26 May 2025 | 77.23 | 77.70 | 77.70 | 75.11 | 48834 | 1.69% |
| 23 May 2025 | 75.95 | 74.20 | 76.80 | 74.20 | 30544 | 1.37% |
| 22 May 2025 | 74.92 | 74.85 | 76.00 | 74.50 | 19634 | 0.36% |
| 21 May 2025 | 74.65 | 75.88 | 75.88 | 74.00 | 22519 | 0.35% |
| 20 May 2025 | 74.39 | 74.00 | 76.00 | 74.00 | 23412 | -0.77% |
| 19 May 2025 | 74.97 | 78.80 | 78.80 | 74.00 | 66999 | -3.16% |
| 16 May 2025 | 77.42 | 78.00 | 78.99 | 77.30 | 69893 | -2.74% |
| 15 May 2025 | 79.60 | 79.99 | 81.00 | 78.42 | 53485 | 1.50% |
| 14 May 2025 | 78.42 | 76.48 | 80.00 | 76.48 | 53164 | 2.74% |
| 13 May 2025 | 76.33 | 75.90 | 78.49 | 75.50 | 50142 | 1.33% |
| 12 May 2025 | 75.33 | 73.00 | 75.90 | 71.88 | 45704 | 5.59% |
| 09 May 2025 | 71.34 | 68.20 | 72.97 | 68.20 | 38583 | -0.47% |
| 08 May 2025 | 71.68 | 73.00 | 75.50 | 70.00 | 34036 | -1.24% |
| 07 May 2025 | 72.58 | 72.10 | 73.90 | 68.76 | 29408 | -0.01% |
| 06 May 2025 | 72.59 | 75.40 | 75.94 | 72.00 | 49775 | -2.50% |
| 05 May 2025 | 74.45 | 77.99 | 77.99 | 73.50 | 52252 | -2.54% |
| 02 May 2025 | 76.39 | 75.50 | 78.50 | 75.50 | 31486 | 1.34% |
| 30 Apr 2025 | 75.38 | 77.00 | 78.91 | 74.76 | 40550 | -4.27% |
| 29 Apr 2025 | 78.74 | 79.00 | 79.40 | 76.66 | 33230 | 2.33% |
| 28 Apr 2025 | 76.95 | 74.10 | 78.98 | 74.00 | 50883 | 0.76% |
| 25 Apr 2025 | 76.37 | 78.38 | 81.60 | 74.38 | 73092 | -2.56% |
| 24 Apr 2025 | 78.38 | 82.90 | 82.90 | 76.01 | 92125 | -4.61% |
| 23 Apr 2025 | 82.17 | 86.28 | 86.28 | 81.00 | 53617 | -3.28% |
| 22 Apr 2025 | 84.96 | 86.48 | 86.48 | 84.45 | 46414 | -1.03% |
| 21 Apr 2025 | 85.84 | 85.48 | 86.90 | 84.25 | 71646 | 0.42% |
| 17 Apr 2025 | 85.48 | 86.60 | 86.60 | 85.00 | 55693 | -0.18% |
| 16 Apr 2025 | 85.63 | 87.20 | 87.20 | 85.00 | 43370 | -1.23% |
| 15 Apr 2025 | 86.70 | 88.00 | 88.50 | 85.21 | 88991 | 2.63% |
| 11 Apr 2025 | 84.48 | 87.00 | 89.00 | 81.00 | 84677 | -0.12% |
| 09 Apr 2025 | 84.58 | 86.89 | 88.00 | 83.11 | 76086 | -1.15% |
| 08 Apr 2025 | 85.56 | 79.89 | 86.20 | 79.89 | 166170 | 11.86% |
| 07 Apr 2025 | 76.49 | 70.00 | 80.00 | 70.00 | 192474 | -8.96% |
| 04 Apr 2025 | 84.02 | 97.00 | 98.70 | 76.30 | 282226 | -10.37% |
| 03 Apr 2025 | 93.74 | 89.90 | 94.90 | 89.00 | 168247 | 7.49% |
| 02 Apr 2025 | 87.21 | 84.90 | 91.90 | 82.30 | 228617 | 7.45% |
| 01 Apr 2025 | 81.16 | 74.82 | 82.95 | 74.00 | 107063 | 10.56% |
| 28 Mar 2025 | 73.41 | 72.80 | 73.80 | 71.00 | 73708 | 2.59% |
| 27 Mar 2025 | 71.56 | 72.60 | 72.60 | 69.40 | 51734 | -0.04% |
| 26 Mar 2025 | 71.59 | 72.00 | 72.00 | 70.71 | 49841 | 2.30% |
| 25 Mar 2025 | 69.98 | 71.05 | 71.05 | 69.44 | 63493 | 0.78% |
| 24 Mar 2025 | 69.44 | 67.50 | 69.56 | 67.38 | 79703 | 1.80% |
| 21 Mar 2025 | 68.21 | 70.00 | 70.79 | 68.00 | 45248 | -0.89% |
| 20 Mar 2025 | 68.82 | 69.20 | 71.00 | 67.80 | 46732 | 1.68% |
| 19 Mar 2025 | 67.68 | 66.25 | 71.40 | 66.00 | 68572 | 4.54% |
| 18 Mar 2025 | 64.74 | 65.90 | 65.90 | 63.50 | 35842 | 0.25% |
| 17 Mar 2025 | 64.58 | 64.50 | 65.90 | 62.20 | 29535 | 2.38% |
| 13 Mar 2025 | 63.08 | 66.15 | 66.20 | 62.05 | 31706 | -3.15% |
| 12 Mar 2025 | 65.13 | 62.73 | 65.60 | 62.73 | 43623 | 3.83% |
| 11 Mar 2025 | 62.73 | 65.40 | 65.40 | 62.00 | 27388 | -3.19% |
| 10 Mar 2025 | 64.80 | 68.80 | 68.80 | 64.02 | 63884 | 0.90% |
| 07 Mar 2025 | 64.22 | 63.20 | 64.40 | 62.26 | 43806 | 3.15% |
| 06 Mar 2025 | 62.26 | 62.28 | 62.85 | 61.25 | 37288 | 1.33% |
| 05 Mar 2025 | 61.44 | 61.10 | 61.55 | 61.00 | 33984 | 1.64% |
| 04 Mar 2025 | 60.45 | 59.70 | 61.25 | 59.11 | 34279 | 1.12% |
| 03 Mar 2025 | 59.78 | 60.30 | 60.50 | 58.60 | 60917 | 3.60% |
| 28 Feb 2025 | 57.70 | 58.36 | 59.85 | 57.00 | 21674 | -1.99% |
| 27 Feb 2025 | 58.87 | 60.60 | 60.60 | 58.12 | 17402 | -1.27% |
| 25 Feb 2025 | 59.63 | 59.00 | 60.00 | 58.02 | 21820 | 2.55% |
| 24 Feb 2025 | 58.15 | 60.25 | 60.25 | 56.25 | 27640 | -2.47% |
| 21 Feb 2025 | 59.62 | 60.60 | 60.60 | 59.05 | 16948 | -0.40% |
| 20 Feb 2025 | 59.86 | 59.50 | 59.95 | 58.00 | 22124 | 2.12% |
| 19 Feb 2025 | 58.62 | 58.24 | 59.10 | 57.50 | 14671 | 2.09% |
| 18 Feb 2025 | 57.42 | 58.70 | 58.78 | 57.00 | 18569 | -0.98% |
| 17 Feb 2025 | 57.99 | 59.20 | 59.20 | 56.45 | 23485 | 1.70% |
| 14 Feb 2025 | 57.02 | 59.30 | 59.50 | 56.02 | 20002 | -3.03% |
| 13 Feb 2025 | 58.80 | 58.50 | 59.00 | 57.42 | 12464 | 2.42% |
| 12 Feb 2025 | 57.41 | 59.24 | 59.24 | 57.20 | 19757 | -1.78% |
| 11 Feb 2025 | 58.45 | 59.98 | 60.00 | 58.00 | 20176 | -0.97% |
| 10 Feb 2025 | 59.02 | 59.90 | 60.20 | 58.25 | 11654 | -0.51% |
| 07 Feb 2025 | 59.32 | 59.00 | 59.99 | 58.45 | 10839 | -0.84% |
| 06 Feb 2025 | 59.82 | 60.20 | 60.20 | 59.00 | 8220 | 0.98% |
| 05 Feb 2025 | 59.24 | 60.30 | 60.30 | 59.05 | 11600 | -0.02% |
| 04 Feb 2025 | 59.25 | 60.99 | 61.35 | 58.00 | 15865 | -0.57% |
| 03 Feb 2025 | 59.59 | 60.20 | 60.50 | 59.00 | 14599 | -0.03% |
| 01 Feb 2025 | 59.61 | 60.50 | 61.00 | 58.20 | 16894 | -0.67% |
| 31 Jan 2025 | 60.01 | 60.80 | 60.80 | 59.21 | 11973 | 2.35% |
| 30 Jan 2025 | 58.63 | 59.00 | 60.60 | 57.80 | 15363 | 0.96% |
| 29 Jan 2025 | 58.07 | 57.94 | 58.51 | 56.39 | 15381 | 2.92% |
| 28 Jan 2025 | 56.42 | 57.08 | 58.35 | 55.15 | 13631 | -1.16% |
| 27 Jan 2025 | 57.08 | 59.30 | 59.30 | 56.76 | 12452 | -1.47% |
| 24 Jan 2025 | 57.93 | 58.00 | 58.95 | 57.50 | 10330 | -0.07% |
| 23 Jan 2025 | 57.97 | 59.80 | 59.85 | 57.75 | 17836 | -2.19% |
| 22 Jan 2025 | 59.27 | 58.98 | 61.00 | 58.71 | 23426 | 1.49% |
| 21 Jan 2025 | 58.40 | 59.74 | 60.93 | 57.75 | 16656 | -0.56% |
| 20 Jan 2025 | 58.73 | 62.80 | 62.80 | 57.00 | 17972 | -1.09% |
| 17 Jan 2025 | 59.38 | 59.45 | 60.70 | 59.01 | 18980 | 1.09% |
| 16 Jan 2025 | 58.74 | 60.29 | 61.50 | 56.00 | 28159 | 0.75% |
| 15 Jan 2025 | 58.30 | 59.50 | 59.80 | 57.71 | 10589 | 0.12% |
| 14 Jan 2025 | 58.23 | 57.31 | 59.30 | 56.01 | 19488 | 1.61% |
| 13 Jan 2025 | 57.31 | 59.99 | 59.99 | 57.00 | 23636 | -2.25% |
| 10 Jan 2025 | 58.63 | 62.20 | 62.20 | 58.01 | 29114 | -3.47% |
| 09 Jan 2025 | 60.74 | 61.85 | 61.90 | 60.30 | 19522 | -1.09% |
| 08 Jan 2025 | 61.41 | 61.59 | 62.25 | 60.30 | 35861 | 2.04% |
| 07 Jan 2025 | 60.18 | 61.45 | 61.89 | 57.40 | 36837 | -0.86% |
| 06 Jan 2025 | 60.70 | 61.70 | 61.70 | 59.65 | 39758 | -0.80% |
| 03 Jan 2025 | 61.19 | 61.75 | 61.75 | 59.40 | 19472 | 0.79% |
| 02 Jan 2025 | 60.71 | 62.10 | 62.40 | 59.00 | 20212 | -1.51% |
| 01 Jan 2025 | 61.64 | 61.30 | 62.50 | 60.44 | 20223 | 2.02% |
| 31 Dec 2024 | 60.42 | 60.45 | 61.00 | 59.00 | 17836 | 1.48% |
| 30 Dec 2024 | 59.54 | 61.90 | 61.90 | 59.10 | 15429 | -2.92% |
| 27 Dec 2024 | 61.33 | 62.43 | 62.43 | 59.00 | 22754 | 0.71% |
| 26 Dec 2024 | 60.90 | 62.90 | 62.90 | 60.01 | 14200 | 0.64% |
| 24 Dec 2024 | 60.51 | 60.00 | 61.90 | 58.50 | 15165 | 2.06% |
| 23 Dec 2024 | 59.29 | 59.08 | 60.70 | 58.11 | 11163 | 0.36% |
| 20 Dec 2024 | 59.08 | 60.70 | 61.00 | 58.80 | 24140 | 1.18% |
| 19 Dec 2024 | 58.39 | 55.15 | 59.80 | 55.15 | 28320 | -3.52% |
| 18 Dec 2024 | 60.52 | 61.90 | 61.90 | 59.60 | 15934 | -1.48% |
| 17 Dec 2024 | 61.43 | 61.50 | 62.40 | 60.96 | 14516 | 0.70% |
| 16 Dec 2024 | 61.00 | 62.10 | 62.40 | 60.30 | 17162 | -1.69% |
| 13 Dec 2024 | 62.05 | 63.75 | 63.75 | 61.10 | 23972 | -0.24% |
| 12 Dec 2024 | 62.20 | 61.85 | 63.50 | 61.85 | 16380 | -1.25% |
| 11 Dec 2024 | 62.99 | 62.73 | 63.40 | 62.30 | 19227 | 0.41% |
| 10 Dec 2024 | 62.73 | 63.00 | 63.90 | 62.30 | 11328 | -0.52% |
| 09 Dec 2024 | 63.06 | 64.75 | 64.95 | 62.60 | 29987 | -0.60% |
| 06 Dec 2024 | 63.44 | 62.80 | 64.50 | 61.51 | 72959 | 2.89% |
| 05 Dec 2024 | 61.66 | 63.40 | 63.40 | 61.25 | 30821 | -0.74% |
| 04 Dec 2024 | 62.12 | 62.89 | 63.10 | 61.20 | 68305 | 0.32% |
| 03 Dec 2024 | 61.92 | 61.95 | 65.00 | 60.10 | 101027 | 2.60% |
| 02 Dec 2024 | 60.35 | 55.44 | 60.35 | 55.44 | 48780 | 9.99% |
| 29 Nov 2024 | 54.87 | 53.90 | 55.92 | 53.60 | 28151 | 1.65% |
| 28 Nov 2024 | 53.98 | 54.20 | 54.40 | 53.30 | 20880 | 0.35% |
| 27 Nov 2024 | 53.79 | 54.40 | 54.40 | 53.30 | 12981 | 0.09% |
| 26 Nov 2024 | 53.74 | 54.75 | 54.75 | 53.37 | 15870 | -0.54% |
| 25 Nov 2024 | 54.03 | 53.40 | 54.49 | 53.10 | 18932 | 2.04% |
| 22 Nov 2024 | 52.95 | 53.50 | 54.00 | 52.52 | 19883 | -0.15% |
| 21 Nov 2024 | 53.03 | 54.10 | 54.10 | 52.31 | 14527 | -0.88% |
| 19 Nov 2024 | 53.50 | 53.89 | 53.89 | 52.80 | 9843 | 0.83% |
| 18 Nov 2024 | 53.06 | 53.25 | 53.35 | 52.00 | 14140 | 1.14% |
| 14 Nov 2024 | 52.46 | 53.25 | 53.80 | 52.11 | 13677 | 0.52% |
| 13 Nov 2024 | 52.19 | 54.10 | 54.10 | 51.45 | 22493 | -3.33% |
| 12 Nov 2024 | 53.99 | 54.50 | 54.50 | 53.53 | 12820 | 0.58% |
| 11 Nov 2024 | 53.68 | 52.55 | 54.50 | 52.55 | 18623 | 0.17% |
| 08 Nov 2024 | 53.59 | 55.50 | 55.50 | 52.99 | 34473 | -2.10% |
| 07 Nov 2024 | 54.74 | 54.80 | 54.80 | 53.33 | 22106 | 3.01% |
| 06 Nov 2024 | 53.14 | 54.15 | 54.15 | 52.40 | 47877 | -1.06% |
| 05 Nov 2024 | 53.71 | 55.15 | 55.15 | 53.00 | 27932 | -0.72% |
| 04 Nov 2024 | 54.10 | 53.20 | 55.90 | 53.20 | 35837 | -3.12% |
| 01 Nov 2024 | 55.84 | 56.00 | 56.00 | 55.00 | 19506 | 2.74% |
| 31 Oct 2024 | 54.35 | 53.14 | 54.70 | 53.14 | 19958 | 2.28% |
| 30 Oct 2024 | 53.14 | 53.30 | 54.90 | 52.52 | 50253 | -2.66% |
| 29 Oct 2024 | 54.59 | 53.21 | 54.77 | 52.17 | 40003 | 4.64% |
| 28 Oct 2024 | 52.17 | 55.97 | 55.97 | 51.27 | 32505 | 0.35% |
| 25 Oct 2024 | 51.99 | 53.00 | 54.00 | 51.01 | 18218 | -1.81% |
| 24 Oct 2024 | 52.95 | 54.00 | 54.75 | 52.27 | 15653 | -1.63% |
| 23 Oct 2024 | 53.83 | 55.10 | 55.74 | 53.02 | 15092 | -1.27% |
| 22 Oct 2024 | 54.52 | 56.74 | 57.90 | 54.10 | 26016 | -2.57% |
| 21 Oct 2024 | 55.96 | 56.15 | 56.49 | 55.02 | 24668 | 1.25% |
| 18 Oct 2024 | 55.27 | 56.65 | 56.65 | 54.90 | 23979 | -1.43% |
| 17 Oct 2024 | 56.07 | 56.65 | 56.75 | 55.00 | 21546 | 0.23% |
| 16 Oct 2024 | 55.94 | 57.00 | 57.00 | 55.50 | 27819 | -0.83% |
| 15 Oct 2024 | 56.41 | 56.21 | 57.65 | 55.90 | 34970 | -0.83% |
| 14 Oct 2024 | 56.88 | 58.19 | 58.19 | 56.11 | 25211 | -0.52% |
| 11 Oct 2024 | 57.18 | 58.00 | 58.00 | 56.81 | 26569 | 0.03% |
| 10 Oct 2024 | 57.16 | 57.55 | 58.20 | 56.90 | 24237 | -0.28% |
| 09 Oct 2024 | 57.32 | 59.05 | 59.05 | 57.00 | 36589 | -1.65% |
| 08 Oct 2024 | 58.28 | 58.96 | 58.96 | 55.50 | 29182 | 2.57% |
| 07 Oct 2024 | 56.82 | 59.34 | 59.34 | 56.51 | 53694 | -2.34% |
| 04 Oct 2024 | 58.18 | 58.95 | 58.95 | 57.50 | 18888 | -0.15% |
| 03 Oct 2024 | 58.27 | 57.50 | 59.15 | 57.50 | 21916 | -0.90% |
| 01 Oct 2024 | 58.80 | 59.45 | 59.65 | 58.30 | 17363 | -0.44% |
| 30 Sep 2024 | 59.06 | 60.09 | 60.09 | 58.00 | 38735 | -0.03% |
| 27 Sep 2024 | 59.08 | 60.29 | 60.29 | 59.00 | 32389 | -0.51% |
| 26 Sep 2024 | 59.38 | 60.39 | 60.39 | 59.01 | 10364 | -0.27% |
| 25 Sep 2024 | 59.54 | 60.15 | 60.57 | 59.11 | 13179 | -0.30% |
| 24 Sep 2024 | 59.72 | 60.30 | 60.30 | 59.05 | 32461 | 0.13% |
| 23 Sep 2024 | 59.64 | 58.50 | 60.98 | 58.50 | 18626 | -0.18% |
| 20 Sep 2024 | 59.75 | 60.79 | 60.79 | 58.60 | 29711 | -0.05% |
| 19 Sep 2024 | 59.78 | 61.50 | 61.50 | 59.00 | 15239 | -0.05% |
| 18 Sep 2024 | 59.81 | 60.00 | 60.00 | 59.30 | 15129 | -0.80% |
| 17 Sep 2024 | 60.29 | 60.49 | 60.65 | 58.60 | 32544 | 1.33% |
| 16 Sep 2024 | 59.50 | 60.20 | 60.80 | 59.01 | 25757 | -0.39% |
| 13 Sep 2024 | 59.73 | 60.24 | 60.24 | 59.01 | 15455 | -0.03% |
| 12 Sep 2024 | 59.75 | 60.20 | 60.20 | 58.80 | 15691 | 1.03% |
| 11 Sep 2024 | 59.14 | 59.89 | 60.00 | 58.51 | 25891 | -0.55% |
| 10 Sep 2024 | 59.47 | 60.00 | 61.00 | 58.00 | 63161 | -1.62% |
| 09 Sep 2024 | 60.45 | 62.00 | 62.00 | 60.05 | 32023 | 0.58% |
| 06 Sep 2024 | 60.10 | 60.30 | 61.70 | 59.95 | 36055 | -1.31% |
| 05 Sep 2024 | 60.90 | 61.80 | 61.80 | 60.00 | 20111 | -0.03% |
| 04 Sep 2024 | 60.92 | 60.00 | 61.90 | 60.00 | 11244 | 0.36% |
| 03 Sep 2024 | 60.70 | 60.92 | 61.00 | 60.00 | 16282 | -0.36% |
| 02 Sep 2024 | 60.92 | 61.00 | 62.40 | 59.00 | 56664 | -0.93% |
| 30 Aug 2024 | 61.49 | 61.97 | 62.55 | 60.90 | 20099 | 0.20% |
| 29 Aug 2024 | 61.37 | 61.30 | 62.59 | 60.65 | 20942 | -1.00% |
| 28 Aug 2024 | 61.99 | 62.00 | 62.65 | 60.85 | 22392 | -0.11% |
| 27 Aug 2024 | 62.06 | 61.99 | 62.40 | 61.00 | 20920 | 0.42% |
| 26 Aug 2024 | 61.80 | 62.20 | 62.20 | 60.00 | 27184 | 0.55% |
| 23 Aug 2024 | 61.46 | 61.90 | 61.90 | 60.75 | 13281 | 1.29% |
| 22 Aug 2024 | 60.68 | 62.90 | 63.20 | 60.40 | 40838 | -1.88% |
| 21 Aug 2024 | 61.84 | 62.75 | 62.75 | 61.00 | 14830 | 0.68% |
| 20 Aug 2024 | 61.42 | 60.50 | 61.90 | 60.50 | 18601 | 0.05% |
| 19 Aug 2024 | 61.39 | 61.45 | 62.25 | 59.50 | 33298 | 1.19% |
| 16 Aug 2024 | 60.67 | 61.95 | 61.95 | 60.01 | 27546 | 1.10% |
| 14 Aug 2024 | 60.01 | 62.10 | 62.10 | 59.80 | 27872 | -1.43% |
| 13 Aug 2024 | 60.88 | 60.96 | 62.60 | 60.25 | 27101 | -0.13% |
| 12 Aug 2024 | 60.96 | 60.50 | 63.22 | 60.30 | 24795 | 0.13% |
| 09 Aug 2024 | 60.88 | 60.50 | 62.40 | 60.50 | 35077 | -0.39% |
| 08 Aug 2024 | 61.12 | 61.10 | 62.20 | 60.01 | 14804 | -1.23% |
| 07 Aug 2024 | 61.88 | 62.95 | 62.95 | 59.05 | 45539 | 1.36% |
| 06 Aug 2024 | 61.05 | 62.20 | 63.48 | 60.22 | 42901 | -2.04% |
| 05 Aug 2024 | 62.32 | 61.70 | 63.69 | 61.25 | 34630 | -2.15% |
| 02 Aug 2024 | 63.69 | 64.55 | 66.00 | 62.00 | 41806 | -1.92% |
| 01 Aug 2024 | 64.94 | 64.90 | 67.00 | 62.70 | 47870 | 0.70% |
| 31 Jul 2024 | 64.49 | 62.88 | 64.99 | 60.51 | 35037 | 3.28% |
| 30 Jul 2024 | 62.44 | 63.99 | 63.99 | 62.00 | 64483 | -3.48% |
| 29 Jul 2024 | 64.69 | 63.99 | 65.96 | 60.72 | 65638 | 2.29% |
| 26 Jul 2024 | 63.24 | 62.00 | 63.24 | 62.00 | 21442 | 2.00% |
| 25 Jul 2024 | 62.00 | 62.00 | 62.00 | 61.21 | 18932 | -0.08% |
| 24 Jul 2024 | 62.05 | 62.00 | 62.05 | 62.00 | 32228 | -5.50% |
| 23 Jul 2024 | 65.66 | 66.50 | 66.50 | 65.66 | 33909 | -2.00% |
| 22 Jul 2024 | 67.00 | 67.00 | 67.00 | 66.99 | 54436 | -0.74% |
| 19 Jul 2024 | 67.50 | 67.70 | 67.70 | 67.30 | 52030 | 0.75% |
| 18 Jul 2024 | 67.00 | 67.00 | 67.00 | 66.90 | 35192 | 1.06% |
| 16 Jul 2024 | 66.30 | 66.29 | 66.30 | 66.29 | 74898 | 2.00% |
| 15 Jul 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 48995 | 1.96% |
| 12 Jul 2024 | 63.75 | 62.81 | 63.75 | 62.81 | 41138 | 2.00% |
| 11 Jul 2024 | 62.50 | 62.41 | 62.50 | 62.41 | 23851 | -1.85% |
| 10 Jul 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 12246 | -1.99% |
| 09 Jul 2024 | 64.97 | 66.29 | 66.29 | 64.97 | 16415 | -1.99% |
| 08 Jul 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 28321 | 1.98% |
| 05 Jul 2024 | 65.00 | 65.00 | 65.00 | 64.99 | 39662 | 0.76% |
| 04 Jul 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 49395 | 1.99% |
| 03 Jul 2024 | 63.25 | 62.02 | 63.25 | 62.02 | 19614 | 2.00% |
| 02 Jul 2024 | 62.01 | 62.10 | 62.10 | 61.58 | 31408 | -1.10% |
| 01 Jul 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 17487 | -1.99% |
| 28 Jun 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 27017 | -1.99% |
| 27 Jun 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 12415 | -2.00% |
| 26 Jun 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 9418 | -1.99% |
| 25 Jun 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 10294 | -1.99% |
| 24 Jun 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 9921 | -1.99% |
| 21 Jun 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 14216 | -2.00% |
| 20 Jun 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 20432 | -2.00% |
| 19 Jun 2024 | 73.65 | 78.78 | 78.78 | 71.28 | 276110 | -1.84% |
| 18 Jun 2024 | 75.03 | 75.00 | 75.03 | 72.00 | 89269 | 5.00% |
| 14 Jun 2024 | 71.46 | 69.40 | 71.46 | 64.66 | 304726 | 5.00% |
| 13 Jun 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 29657 | 5.00% |
| 12 Jun 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 8985 | 4.99% |
| 11 Jun 2024 | 61.74 | 59.05 | 61.74 | 59.05 | 75591 | 5.00% |
| 10 Jun 2024 | 58.80 | 55.89 | 58.80 | 55.00 | 185455 | 5.00% |
| 07 Jun 2024 | 56.00 | 55.01 | 56.00 | 55.01 | 102065 | -0.23% |
| 06 Jun 2024 | 56.13 | 56.14 | 57.28 | 56.13 | 257227 | -1.99% |
| 05 Jun 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 8503 | -1.99% |
| 04 Jun 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 7038 | -2.00% |
| 03 Jun 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 15301 | -1.99% |
| 31 May 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 9261 | -2.00% |
| 30 May 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 7078 | -1.99% |
| 29 May 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 8681 | -2.00% |
| 28 May 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 33374 | -1.99% |
| 27 May 2024 | 65.93 | 63.35 | 65.93 | 63.35 | 281676 | 2.00% |
| 24 May 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 9991 | -1.99% |
| 23 May 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 9349 | -1.99% |
| 22 May 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 9327 | -2.00% |
| 21 May 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 11362 | -2.00% |
| 18 May 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 2265 | -1.99% |
| 17 May 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 8556 | -1.99% |
| 16 May 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 6091 | -1.99% |
| 15 May 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 5244 | -1.99% |
| 14 May 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 9550 | -1.99% |
| 13 May 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 3494 | -2.00% |
| 10 May 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 3623 | -2.00% |
| 09 May 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 2746 | -1.99% |
| 08 May 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 4654 | -1.99% |
| 07 May 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 4075 | -2.00% |
| 06 May 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 6820 | -1.99% |
| 03 May 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 15005 | -2.00% |
| 02 May 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 59166 | -2.00% |
| 30 Apr 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 45284 | 5.00% |
| 29 Apr 2024 | 86.68 | 86.68 | 86.68 | 86.68 | 64373 | 4.99% |
| 26 Apr 2024 | 82.56 | 82.25 | 82.56 | 80.98 | 190035 | 5.00% |
| 25 Apr 2024 | 78.63 | 78.63 | 78.63 | 75.00 | 406142 | 4.99% |
| 24 Apr 2024 | 74.89 | 74.89 | 74.89 | 74.89 | 99206 | 4.99% |
| 23 Apr 2024 | 71.33 | 65.00 | 71.33 | 65.00 | 515821 | -33.92% |
| 22 Apr 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 346122 | 10.00% |
| 19 Apr 2024 | 98.13 | 97.00 | 98.13 | 95.35 | 1202276 | 10.00% |
| 18 Apr 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 120531 | 10.00% |
| 16 Apr 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 457105 | 19.99% |
| 15 Apr 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 127584 | 19.99% |
| 12 Apr 2024 | 56.33 | 57.00 | 57.00 | 55.55 | 18182 | 0.75% |
| 10 Apr 2024 | 55.91 | 57.68 | 58.00 | 55.80 | 13036 | -2.87% |
| 09 Apr 2024 | 57.56 | 57.00 | 58.00 | 56.05 | 39916 | 0.56% |
| 08 Apr 2024 | 57.24 | 58.70 | 58.70 | 56.55 | 31089 | -0.66% |
| 05 Apr 2024 | 57.62 | 57.85 | 58.40 | 55.50 | 38142 | 0.77% |
| 04 Apr 2024 | 57.18 | 56.10 | 57.80 | 55.01 | 35040 | 2.64% |
| 03 Apr 2024 | 55.71 | 53.69 | 56.50 | 52.56 | 52264 | 5.53% |
| 02 Apr 2024 | 52.79 | 52.30 | 53.40 | 50.59 | 25190 | 3.13% |
| 01 Apr 2024 | 51.19 | 47.01 | 51.26 | 47.01 | 47511 | 9.85% |
| 28 Mar 2024 | 46.60 | 45.10 | 47.40 | 44.00 | 55697 | 0.98% |
| 27 Mar 2024 | 46.15 | 46.50 | 47.85 | 46.00 | 41957 | -2.08% |
| 26 Mar 2024 | 47.13 | 47.80 | 48.40 | 45.50 | 57837 | -1.40% |
| 22 Mar 2024 | 47.80 | 48.40 | 49.25 | 47.52 | 18532 | -0.38% |
| 21 Mar 2024 | 47.98 | 49.74 | 49.74 | 47.51 | 13950 | -0.42% |
| 20 Mar 2024 | 48.18 | 49.21 | 49.49 | 47.75 | 18702 | -0.64% |
| 19 Mar 2024 | 48.49 | 49.84 | 49.84 | 47.66 | 18554 | -1.46% |
| 18 Mar 2024 | 49.21 | 48.50 | 50.40 | 48.15 | 25781 | 1.86% |
| 15 Mar 2024 | 48.31 | 47.78 | 51.40 | 47.00 | 33599 | -0.92% |
| 14 Mar 2024 | 48.76 | 45.75 | 52.50 | 45.75 | 15828 | 1.67% |
| 13 Mar 2024 | 47.96 | 50.00 | 53.50 | 46.55 | 17811 | -7.22% |
| 12 Mar 2024 | 51.69 | 53.80 | 53.80 | 51.00 | 9828 | -1.00% |
| 11 Mar 2024 | 52.21 | 54.00 | 54.40 | 51.70 | 14123 | -1.56% |
| 07 Mar 2024 | 53.04 | 52.45 | 54.16 | 52.05 | 45751 | 0.70% |
| 06 Mar 2024 | 52.67 | 52.01 | 53.70 | 52.01 | 24599 | -1.90% |
| 05 Mar 2024 | 53.69 | 53.89 | 55.90 | 53.30 | 39520 | -2.36% |
| 04 Mar 2024 | 54.99 | 54.00 | 57.50 | 54.00 | 4851 | 0.40% |
| 02 Mar 2024 | 54.77 | 57.70 | 57.70 | 53.53 | 1657 | -1.37% |
| 01 Mar 2024 | 55.53 | 53.79 | 55.95 | 52.30 | 20916 | 5.39% |
| 29 Feb 2024 | 52.69 | 53.40 | 53.95 | 51.00 | 30193 | -1.20% |
| 28 Feb 2024 | 53.33 | 54.95 | 54.95 | 52.25 | 14203 | -2.20% |
| 27 Feb 2024 | 54.53 | 54.00 | 54.90 | 53.00 | 9190 | 0.26% |
| 26 Feb 2024 | 54.39 | 55.00 | 55.80 | 53.50 | 8858 | -0.77% |
| 23 Feb 2024 | 54.81 | 53.65 | 55.95 | 53.65 | 12567 | 1.82% |
| 22 Feb 2024 | 53.83 | 54.51 | 54.60 | 53.00 | 9628 | -1.50% |
| 21 Feb 2024 | 54.65 | 55.90 | 56.00 | 54.51 | 12394 | -0.76% |
| 20 Feb 2024 | 55.07 | 56.00 | 56.00 | 54.50 | 13088 | -1.22% |
| 19 Feb 2024 | 55.75 | 55.65 | 56.15 | 55.00 | 25197 | 2.18% |
| 16 Feb 2024 | 54.56 | 53.11 | 56.00 | 53.11 | 80616 | 1.94% |
| 15 Feb 2024 | 53.52 | 55.40 | 55.40 | 53.21 | 14311 | -0.11% |
| 14 Feb 2024 | 53.58 | 53.00 | 54.90 | 52.64 | 52159 | 0.49% |
| 13 Feb 2024 | 53.32 | 56.79 | 56.79 | 52.64 | 33670 | -4.79% |
| 12 Feb 2024 | 56.00 | 57.40 | 57.40 | 55.70 | 15850 | -1.72% |
| 09 Feb 2024 | 56.98 | 56.00 | 57.50 | 55.50 | 33497 | 1.15% |
| 08 Feb 2024 | 56.33 | 56.00 | 57.75 | 56.00 | 19648 | -0.39% |
| 07 Feb 2024 | 56.55 | 57.80 | 58.69 | 55.55 | 37539 | -2.20% |
| 06 Feb 2024 | 57.82 | 60.01 | 60.01 | 57.20 | 128302 | -2.74% |
| 05 Feb 2024 | 59.45 | 58.00 | 59.80 | 56.60 | 44232 | 4.37% |
| 02 Feb 2024 | 56.96 | 58.00 | 58.00 | 56.10 | 93648 | -1.23% |
| 01 Feb 2024 | 57.67 | 58.00 | 58.99 | 56.00 | 14380 | -0.33% |
| 31 Jan 2024 | 57.86 | 59.40 | 59.40 | 57.60 | 16459 | -0.74% |
| 30 Jan 2024 | 58.29 | 58.10 | 59.44 | 57.50 | 11072 | 0.21% |
| 29 Jan 2024 | 58.17 | 59.00 | 59.60 | 58.00 | 15953 | -0.24% |
| 25 Jan 2024 | 58.31 | 59.99 | 59.99 | 57.52 | 10552 | -0.90% |
| 24 Jan 2024 | 58.84 | 58.70 | 58.90 | 57.01 | 9788 | 0.84% |
| 23 Jan 2024 | 58.35 | 60.00 | 60.00 | 58.05 | 14563 | -2.46% |
| 20 Jan 2024 | 59.82 | 60.00 | 60.00 | 58.55 | 28324 | 0.23% |
| 19 Jan 2024 | 59.68 | 60.99 | 60.99 | 59.50 | 12640 | -0.18% |
| 18 Jan 2024 | 59.79 | 60.98 | 60.98 | 58.37 | 12586 | -0.27% |
| 17 Jan 2024 | 59.95 | 59.41 | 61.99 | 59.41 | 100774 | -2.35% |
| 16 Jan 2024 | 61.39 | 64.99 | 64.99 | 61.01 | 23156 | -2.09% |
| 15 Jan 2024 | 62.70 | 60.48 | 62.70 | 59.70 | 46658 | 4.99% |
| 12 Jan 2024 | 59.72 | 59.94 | 60.00 | 58.70 | 12322 | 0.86% |
| 11 Jan 2024 | 59.21 | 60.00 | 60.30 | 58.50 | 32368 | -0.52% |
| 10 Jan 2024 | 59.52 | 60.70 | 60.90 | 59.00 | 17966 | -1.11% |
| 09 Jan 2024 | 60.19 | 60.71 | 60.71 | 59.90 | 27422 | -0.73% |
| 08 Jan 2024 | 60.63 | 61.33 | 61.33 | 60.00 | 23855 | 0.83% |
| 05 Jan 2024 | 60.13 | 60.95 | 61.48 | 59.90 | 35800 | -0.46% |
| 04 Jan 2024 | 60.41 | 61.00 | 61.00 | 60.01 | 29234 | 0.65% |
| 03 Jan 2024 | 60.02 | 60.50 | 60.50 | 59.56 | 69089 | 0.03% |
| 02 Jan 2024 | 60.00 | 60.50 | 60.50 | 59.52 | 14308 | 0.30% |
| 01 Jan 2024 | 59.82 | 58.00 | 60.90 | 58.00 | 31235 | 1.65% |
| 29 Dec 2023 | 58.85 | 59.70 | 59.80 | 58.66 | 16712 | -1.42% |
| 28 Dec 2023 | 59.70 | 58.51 | 60.50 | 58.51 | 10837 | 1.20% |
| 27 Dec 2023 | 58.99 | 60.95 | 60.95 | 57.55 | 36589 | -1.65% |
| 26 Dec 2023 | 59.98 | 61.20 | 61.25 | 59.80 | 21374 | -1.19% |
| 22 Dec 2023 | 60.70 | 60.99 | 60.99 | 59.05 | 13040 | 2.46% |
| 21 Dec 2023 | 59.24 | 57.10 | 59.95 | 57.10 | 11773 | 0.92% |
| 20 Dec 2023 | 58.70 | 60.55 | 61.47 | 57.60 | 39942 | -2.85% |
| 19 Dec 2023 | 60.42 | 61.88 | 62.99 | 59.90 | 45495 | -2.36% |
| 18 Dec 2023 | 61.88 | 61.91 | 63.45 | 61.50 | 14807 | -0.05% |
| 15 Dec 2023 | 61.91 | 60.55 | 61.97 | 60.50 | 8906 | 1.29% |
| 14 Dec 2023 | 61.12 | 62.00 | 62.00 | 60.25 | 24132 | -1.63% |
| 13 Dec 2023 | 62.13 | 62.90 | 62.90 | 62.00 | 13812 | -0.58% |
| 12 Dec 2023 | 62.49 | 64.80 | 64.80 | 62.00 | 20101 | -2.24% |
| 11 Dec 2023 | 63.92 | 62.50 | 64.50 | 62.40 | 41750 | 2.40% |
| 08 Dec 2023 | 62.42 | 61.55 | 62.50 | 60.53 | 40923 | 1.43% |
| 07 Dec 2023 | 61.54 | 61.56 | 61.56 | 60.11 | 21549 | 0.00% |
| 06 Dec 2023 | 61.54 | 62.00 | 62.00 | 60.56 | 22442 | -1.46% |
| 05 Dec 2023 | 62.45 | 63.49 | 63.49 | 62.02 | 35450 | -0.92% |
| 04 Dec 2023 | 63.03 | 64.85 | 64.85 | 62.00 | 48693 | -1.28% |
| 01 Dec 2023 | 63.85 | 61.60 | 65.99 | 61.60 | 40848 | -0.92% |
| 30 Nov 2023 | 64.44 | 66.15 | 67.50 | 64.36 | 50171 | -4.87% |
| 29 Nov 2023 | 67.74 | 70.80 | 70.80 | 67.20 | 82269 | -3.72% |
| 28 Nov 2023 | 70.36 | 72.64 | 72.64 | 69.21 | 170028 | 1.69% |
| 24 Nov 2023 | 69.19 | 71.00 | 72.00 | 68.61 | 17430 | -2.54% |
| 23 Nov 2023 | 70.99 | 71.00 | 72.00 | 68.20 | 24572 | 0.25% |
| 22 Nov 2023 | 70.81 | 73.00 | 73.00 | 68.55 | 24848 | -1.79% |
| 21 Nov 2023 | 72.10 | 72.49 | 72.49 | 71.00 | 11915 | 0.75% |
| 20 Nov 2023 | 71.56 | 73.99 | 73.99 | 71.00 | 18362 | -2.40% |
| 17 Nov 2023 | 73.32 | 72.00 | 74.00 | 71.20 | 30029 | 1.10% |
| 16 Nov 2023 | 72.52 | 74.25 | 74.25 | 72.25 | 22609 | -2.68% |
| 15 Nov 2023 | 74.52 | 74.70 | 75.75 | 73.50 | 8831 | -0.23% |
| 13 Nov 2023 | 74.69 | 72.05 | 75.00 | 72.05 | 14878 | -0.84% |
| 12 Nov 2023 | 75.32 | 74.25 | 76.20 | 72.10 | 18369 | 3.66% |
| 10 Nov 2023 | 72.66 | 75.00 | 75.00 | 72.05 | 20804 | -4.00% |
| 09 Nov 2023 | 75.69 | 76.39 | 77.00 | 75.00 | 21017 | -1.51% |
| 08 Nov 2023 | 76.85 | 77.00 | 77.00 | 75.00 | 35109 | 3.20% |
| 07 Nov 2023 | 74.47 | 73.30 | 76.00 | 72.00 | 43023 | -0.67% |
| 06 Nov 2023 | 74.97 | 78.78 | 78.78 | 71.10 | 62048 | -1.09% |
| 03 Nov 2023 | 75.80 | 83.18 | 83.18 | 72.05 | 69439 | -4.94% |
| 02 Nov 2023 | 79.74 | 84.90 | 86.40 | 75.15 | 50191 | -3.38% |
| 01 Nov 2023 | 82.53 | 80.00 | 86.00 | 77.40 | 83229 | 4.26% |
| 31 Oct 2023 | 79.16 | 84.80 | 84.80 | 76.73 | 122871 | -7.14% |
| 30 Oct 2023 | 85.25 | 77.45 | 91.33 | 77.45 | 227588 | 12.01% |
| 27 Oct 2023 | 76.11 | 77.85 | 77.85 | 73.00 | 262308 | 9.38% |
| 26 Oct 2023 | 69.58 | 59.95 | 70.89 | 59.95 | 336117 | 17.77% |
| 25 Oct 2023 | 59.08 | 59.40 | 59.40 | 56.50 | 4123 | 1.27% |
| 23 Oct 2023 | 58.34 | 56.80 | 58.80 | 55.15 | 954 | 1.46% |
| 20 Oct 2023 | 57.50 | 56.95 | 59.40 | 56.80 | 955 | -2.38% |
| 19 Oct 2023 | 58.90 | 57.60 | 59.00 | 56.10 | 1925 | 1.94% |
| 18 Oct 2023 | 57.78 | 60.17 | 60.17 | 57.60 | 3783 | -0.69% |
| 17 Oct 2023 | 58.18 | 58.50 | 60.00 | 56.25 | 8920 | 3.52% |
| 16 Oct 2023 | 56.20 | 57.80 | 57.80 | 56.05 | 2417 | -1.83% |
| 13 Oct 2023 | 57.25 | 55.70 | 57.65 | 55.70 | 885 | 0.44% |
| 12 Oct 2023 | 57.00 | 56.80 | 57.55 | 55.30 | 5225 | 1.33% |
| 11 Oct 2023 | 56.25 | 55.05 | 56.99 | 55.05 | 332 | -0.44% |
| 10 Oct 2023 | 56.50 | 56.00 | 56.50 | 56.00 | 4366 | 1.29% |
| 09 Oct 2023 | 55.78 | 55.00 | 56.01 | 55.00 | 8445 | 1.29% |
| 06 Oct 2023 | 55.07 | 57.85 | 57.85 | 54.35 | 5275 | -1.52% |
| 05 Oct 2023 | 55.92 | 57.75 | 57.75 | 55.85 | 5562 | -1.64% |
| 04 Oct 2023 | 56.85 | 57.90 | 57.90 | 56.00 | 482 | 1.21% |
| 03 Oct 2023 | 56.17 | 55.22 | 58.00 | 55.22 | 4565 | -0.43% |
| 29 Sep 2023 | 56.41 | 57.80 | 58.04 | 56.06 | 502 | -2.40% |
| 28 Sep 2023 | 57.80 | 58.10 | 58.10 | 57.00 | 186 | 0.05% |
| 27 Sep 2023 | 57.77 | 57.99 | 57.99 | 56.42 | 901 | 1.40% |
| 26 Sep 2023 | 56.97 | 55.87 | 58.10 | 55.87 | 103 | 1.97% |
| 25 Sep 2023 | 55.87 | 55.60 | 57.60 | 55.60 | 688 | -2.46% |
| 22 Sep 2023 | 57.28 | 57.40 | 57.99 | 55.36 | 8253 | -2.42% |
| 21 Sep 2023 | 58.70 | 59.24 | 59.24 | 57.00 | 2061 | 1.07% |
| 20 Sep 2023 | 58.08 | 59.00 | 59.00 | 56.60 | 1872 | 1.72% |
| 18 Sep 2023 | 57.10 | 58.00 | 58.00 | 57.01 | 1520 | -1.31% |
| 15 Sep 2023 | 57.86 | 56.70 | 58.50 | 56.05 | 5848 | 1.51% |
| 14 Sep 2023 | 57.00 | 58.46 | 58.46 | 56.78 | 443 | 0.99% |
| 13 Sep 2023 | 56.44 | 60.60 | 60.60 | 55.01 | 32651 | -4.98% |
| 12 Sep 2023 | 59.40 | 60.00 | 60.00 | 58.00 | 5208 | 0.59% |
| 11 Sep 2023 | 59.05 | 58.30 | 61.00 | 58.30 | 6788 | 0.00% |
| 08 Sep 2023 | 59.05 | 61.20 | 61.20 | 59.05 | 11113 | -0.30% |
| 07 Sep 2023 | 59.23 | 58.80 | 62.00 | 58.20 | 10596 | -1.28% |
| 06 Sep 2023 | 60.00 | 59.00 | 61.00 | 57.64 | 3951 | 3.32% |
| 05 Sep 2023 | 58.07 | 57.21 | 59.50 | 57.21 | 4477 | -1.58% |
| 04 Sep 2023 | 59.00 | 59.75 | 59.75 | 57.10 | 5022 | 2.61% |
| 01 Sep 2023 | 57.50 | 60.50 | 60.50 | 57.02 | 5000 | -1.78% |
| 31 Aug 2023 | 58.54 | 62.50 | 62.50 | 57.80 | 2156 | -1.01% |
| 30 Aug 2023 | 59.14 | 58.75 | 60.15 | 57.05 | 4970 | 4.34% |
| 29 Aug 2023 | 56.68 | 59.60 | 59.60 | 55.60 | 6902 | 0.23% |
| 28 Aug 2023 | 56.55 | 57.50 | 60.00 | 56.00 | 2294 | 0.35% |
| 25 Aug 2023 | 56.35 | 56.78 | 57.50 | 56.00 | 1064 | 1.22% |
| 24 Aug 2023 | 55.67 | 56.50 | 58.00 | 55.00 | 3879 | -0.91% |
| 23 Aug 2023 | 56.18 | 56.50 | 57.90 | 56.00 | 928 | -0.55% |
| 22 Aug 2023 | 56.49 | 57.50 | 58.84 | 56.05 | 785 | 0.21% |
| 21 Aug 2023 | 56.37 | 58.78 | 58.78 | 56.01 | 1027 | -2.46% |
| 18 Aug 2023 | 57.79 | 57.00 | 58.00 | 57.00 | 366 | -1.28% |
| 17 Aug 2023 | 58.54 | 59.25 | 59.25 | 57.05 | 221 | 1.26% |
| 16 Aug 2023 | 57.81 | 57.50 | 59.40 | 55.72 | 1410 | 1.26% |
| 14 Aug 2023 | 57.09 | 58.49 | 60.90 | 52.10 | 3798 | -0.44% |
| 11 Aug 2023 | 57.34 | 59.95 | 59.95 | 55.04 | 2119 | -0.07% |
| 10 Aug 2023 | 57.38 | 60.00 | 61.50 | 56.26 | 1529 | -4.68% |
| 09 Aug 2023 | 60.20 | 58.90 | 60.70 | 57.75 | 1779 | 2.91% |
| 08 Aug 2023 | 58.50 | 58.10 | 59.00 | 58.10 | 179 | -0.85% |
| 07 Aug 2023 | 59.00 | 62.99 | 62.99 | 58.00 | 6785 | 1.55% |
| 04 Aug 2023 | 58.10 | 57.76 | 59.45 | 57.76 | 1183 | 0.66% |
| 03 Aug 2023 | 57.72 | 59.00 | 59.00 | 57.08 | 2116 | 0.26% |
| 02 Aug 2023 | 57.57 | 59.95 | 59.95 | 57.50 | 2946 | -2.42% |
| 01 Aug 2023 | 59.00 | 57.51 | 61.45 | 57.51 | 2573 | 1.46% |
| 31 Jul 2023 | 58.15 | 59.62 | 60.00 | 57.30 | 1880 | -0.51% |
| 28 Jul 2023 | 58.45 | 59.00 | 59.59 | 57.20 | 1663 | 0.22% |
| 27 Jul 2023 | 58.32 | 60.00 | 60.00 | 57.25 | 308 | 0.53% |
| 26 Jul 2023 | 58.01 | 57.09 | 60.40 | 57.09 | 3658 | -0.41% |
| 25 Jul 2023 | 58.25 | 60.50 | 60.80 | 57.10 | 677 | -1.39% |
| 24 Jul 2023 | 59.07 | 57.81 | 60.98 | 55.10 | 650 | 0.14% |
| 21 Jul 2023 | 58.99 | 57.59 | 59.98 | 57.59 | 1405 | 2.43% |
| 20 Jul 2023 | 57.59 | 58.05 | 61.90 | 56.52 | 4095 | -0.79% |
| 19 Jul 2023 | 58.05 | 60.71 | 60.71 | 58.05 | 634 | -4.38% |
| 18 Jul 2023 | 60.71 | 59.02 | 62.03 | 58.50 | 3710 | 0.81% |
| 17 Jul 2023 | 60.22 | 57.91 | 64.95 | 57.50 | 22039 | 1.33% |
| 14 Jul 2023 | 59.43 | 60.50 | 60.50 | 57.20 | 793 | 2.36% |
| 13 Jul 2023 | 58.06 | 59.85 | 60.88 | 57.22 | 1835 | 1.66% |
| 12 Jul 2023 | 57.11 | 62.00 | 62.00 | 56.03 | 4105 | -2.76% |
| 11 Jul 2023 | 58.73 | 61.00 | 61.00 | 58.05 | 3534 | -1.74% |
| 10 Jul 2023 | 59.77 | 59.50 | 63.38 | 57.00 | 2188 | -1.04% |
| 07 Jul 2023 | 60.40 | 61.30 | 64.00 | 59.00 | 2943 | 0.50% |
| 06 Jul 2023 | 60.10 | 60.00 | 62.00 | 59.75 | 4070 | 0.07% |
| 05 Jul 2023 | 60.06 | 62.80 | 62.80 | 60.00 | 986 | -4.36% |
| 04 Jul 2023 | 62.80 | 61.25 | 63.30 | 59.10 | 7916 | 2.53% |
| 03 Jul 2023 | 61.25 | 63.90 | 64.75 | 60.75 | 4631 | -1.18% |
| 30 Jun 2023 | 61.98 | 65.86 | 65.95 | 60.50 | 12950 | -3.55% |
| 28 Jun 2023 | 64.26 | 67.21 | 71.25 | 61.55 | 24917 | -4.18% |
| 27 Jun 2023 | 67.06 | 56.99 | 67.09 | 54.40 | 66954 | 19.94% |
| 26 Jun 2023 | 55.91 | 56.00 | 56.50 | 53.95 | 2422 | 1.97% |
| 23 Jun 2023 | 54.83 | 55.65 | 56.30 | 52.34 | 1313 | 0.57% |
| 22 Jun 2023 | 54.52 | 53.15 | 56.00 | 53.15 | 3642 | -2.64% |
| 21 Jun 2023 | 56.00 | 53.95 | 56.00 | 53.95 | 5268 | 2.88% |
| 20 Jun 2023 | 54.43 | 53.05 | 55.00 | 51.10 | 421 | 0.52% |
| 19 Jun 2023 | 54.15 | 52.99 | 54.99 | 51.65 | 2610 | 4.56% |
| 16 Jun 2023 | 51.79 | 52.75 | 53.00 | 51.00 | 10785 | -0.50% |
| 15 Jun 2023 | 52.05 | 51.15 | 52.65 | 51.15 | 3249 | 1.54% |
| 14 Jun 2023 | 51.26 | 53.00 | 53.00 | 49.21 | 10091 | -1.74% |
| 13 Jun 2023 | 52.17 | 52.00 | 52.20 | 50.65 | 966 | 3.20% |
| 12 Jun 2023 | 50.55 | 52.99 | 52.99 | 49.05 | 837 | -0.10% |
| 09 Jun 2023 | 50.60 | 52.95 | 52.95 | 48.85 | 882 | -4.26% |
| 08 Jun 2023 | 52.85 | 52.96 | 52.96 | 50.51 | 826 | 0.19% |
| 07 Jun 2023 | 52.75 | 50.80 | 52.75 | 50.02 | 1684 | 1.76% |
| 06 Jun 2023 | 51.84 | 51.75 | 52.15 | 48.80 | 3857 | 1.65% |
| 05 Jun 2023 | 51.00 | 51.49 | 51.49 | 48.26 | 2549 | 2.06% |
| 02 Jun 2023 | 49.97 | 50.23 | 51.80 | 49.25 | 6179 | 1.96% |
| 01 Jun 2023 | 49.01 | 50.00 | 50.00 | 48.10 | 1055 | -1.74% |
| 31 May 2023 | 49.88 | 49.79 | 49.90 | 48.55 | 1287 | 3.25% |
| 30 May 2023 | 48.31 | 48.30 | 49.90 | 48.10 | 1791 | 0.02% |
| 29 May 2023 | 48.30 | 47.75 | 50.87 | 47.75 | 427 | -0.60% |
| 26 May 2023 | 48.59 | 50.84 | 50.84 | 48.00 | 840 | -0.10% |
| 25 May 2023 | 48.64 | 47.62 | 50.95 | 47.62 | 1020 | -3.28% |
| 24 May 2023 | 50.29 | 47.00 | 50.80 | 46.55 | 1701 | -1.30% |
| 23 May 2023 | 50.95 | 50.77 | 51.43 | 49.10 | 635 | 0.12% |
| 22 May 2023 | 50.89 | 48.50 | 51.00 | 48.50 | 5665 | 1.52% |
| 19 May 2023 | 50.13 | 50.97 | 50.97 | 50.00 | 329 | -1.32% |
| 18 May 2023 | 50.80 | 49.30 | 51.00 | 49.30 | 1163 | 1.15% |
| 17 May 2023 | 50.22 | 48.57 | 50.50 | 48.57 | 1176 | 0.44% |
| 16 May 2023 | 50.00 | 50.00 | 50.85 | 49.90 | 853 | 2.63% |
| 15 May 2023 | 48.72 | 50.65 | 50.65 | 48.63 | 1039 | 0.04% |
| 12 May 2023 | 48.70 | 51.25 | 51.25 | 48.51 | 919 | 0.25% |
| 11 May 2023 | 48.58 | 49.95 | 50.90 | 48.01 | 2274 | 0.58% |
| 10 May 2023 | 48.30 | 51.49 | 51.49 | 47.25 | 3064 | -5.92% |
| 09 May 2023 | 51.34 | 51.79 | 51.79 | 48.50 | 1040 | 2.05% |
| 08 May 2023 | 50.31 | 49.82 | 51.20 | 49.16 | 189 | 0.98% |
| 05 May 2023 | 49.82 | 50.90 | 51.90 | 48.01 | 2630 | 1.18% |
| 04 May 2023 | 49.24 | 48.66 | 50.22 | 48.55 | 2958 | 1.13% |
| 03 May 2023 | 48.69 | 50.25 | 50.25 | 48.55 | 282 | -1.76% |
| 02 May 2023 | 49.56 | 49.80 | 51.00 | 48.50 | 1231 | -0.28% |
| 28 Apr 2023 | 49.70 | 49.05 | 49.85 | 48.25 | 1723 | -1.58% |
| 27 Apr 2023 | 50.50 | 49.45 | 50.94 | 49.00 | 671 | 1.51% |
| 26 Apr 2023 | 49.75 | 49.99 | 51.00 | 49.75 | 1353 | 1.41% |
| 25 Apr 2023 | 49.06 | 48.05 | 50.44 | 48.05 | 3570 | -1.29% |
| 24 Apr 2023 | 49.70 | 50.00 | 50.00 | 48.21 | 3576 | 3.54% |
| 21 Apr 2023 | 48.00 | 48.80 | 49.49 | 48.00 | 1695 | -2.79% |
| 20 Apr 2023 | 49.38 | 49.38 | 49.38 | 48.00 | 721 | 0.26% |
| 19 Apr 2023 | 49.25 | 49.90 | 49.90 | 47.15 | 2311 | -1.01% |
| 18 Apr 2023 | 49.75 | 50.70 | 50.70 | 47.51 | 446 | 2.49% |
| 17 Apr 2023 | 48.54 | 47.25 | 49.85 | 47.00 | 901 | -2.41% |
| 13 Apr 2023 | 49.74 | 49.10 | 50.44 | 48.15 | 916 | 1.30% |
| 12 Apr 2023 | 49.10 | 49.00 | 49.90 | 49.00 | 134 | 0.18% |
| 11 Apr 2023 | 49.01 | 48.10 | 50.48 | 48.10 | 376 | 0.02% |
| 10 Apr 2023 | 49.00 | 48.10 | 50.45 | 48.10 | 494 | 0.97% |
| 06 Apr 2023 | 48.53 | 50.00 | 50.20 | 48.50 | 852 | -1.00% |
| 05 Apr 2023 | 49.02 | 49.20 | 50.00 | 48.85 | 1017 | -0.73% |
| 03 Apr 2023 | 49.38 | 50.10 | 50.10 | 48.00 | 226 | 3.57% |
| 31 Mar 2023 | 47.68 | 51.95 | 51.95 | 45.65 | 3961 | -2.30% |
| 29 Mar 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 1 | 0.41% |
| 28 Mar 2023 | 48.60 | 51.00 | 51.00 | 48.55 | 502 | -4.20% |
| 27 Mar 2023 | 50.73 | 52.50 | 52.50 | 49.50 | 1327 | -2.44% |
| 24 Mar 2023 | 52.00 | 51.00 | 52.00 | 51.00 | 2331 | 4.00% |
| 23 Mar 2023 | 50.00 | 49.10 | 51.25 | 49.10 | 736 | -0.20% |
| 22 Mar 2023 | 50.10 | 50.10 | 51.15 | 50.00 | 132 | -0.99% |
| 21 Mar 2023 | 50.60 | 51.20 | 51.20 | 50.01 | 11 | 0.90% |
| 20 Mar 2023 | 50.15 | 52.35 | 52.35 | 47.00 | 3682 | -2.24% |
| 17 Mar 2023 | 51.30 | 49.55 | 51.30 | 49.50 | 535 | 0.79% |
| 16 Mar 2023 | 50.90 | 50.00 | 50.90 | 49.50 | 5107 | 2.87% |
| 15 Mar 2023 | 49.48 | 50.10 | 50.94 | 49.10 | 2161 | -1.04% |
| 14 Mar 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 75 | 0.00% |
| 13 Mar 2023 | 50.00 | 51.45 | 52.00 | 49.00 | 2769 | -2.82% |
| 10 Mar 2023 | 51.45 | 48.60 | 51.95 | 48.50 | 2530 | 0.37% |
| 09 Mar 2023 | 51.26 | 51.20 | 51.50 | 51.20 | 1895 | -0.33% |
| 08 Mar 2023 | 51.43 | 48.25 | 53.00 | 48.25 | 338 | -1.10% |
| 06 Mar 2023 | 52.00 | 52.45 | 52.45 | 51.00 | 1260 | -0.95% |
| 03 Mar 2023 | 52.50 | 54.00 | 54.00 | 51.20 | 625 | 0.67% |
| 02 Mar 2023 | 52.15 | 51.20 | 52.15 | 51.20 | 637 | 0.85% |
| 01 Mar 2023 | 51.71 | 51.20 | 52.05 | 51.20 | 6416 | 0.70% |
| 28 Feb 2023 | 51.35 | 52.20 | 52.20 | 51.20 | 71 | -1.63% |
| 27 Feb 2023 | 52.20 | 51.00 | 52.20 | 50.30 | 1701 | 1.75% |
| 24 Feb 2023 | 51.30 | 51.35 | 52.00 | 51.30 | 307 | -1.91% |
| 23 Feb 2023 | 52.30 | 52.60 | 52.60 | 51.20 | 1230 | 1.85% |
| 22 Feb 2023 | 51.35 | 53.00 | 53.00 | 51.30 | 1288 | -2.00% |
| 21 Feb 2023 | 52.40 | 51.20 | 52.40 | 51.20 | 3556 | 2.14% |
| 20 Feb 2023 | 51.30 | 52.50 | 52.50 | 51.20 | 51 | 0.00% |
| 17 Feb 2023 | 51.30 | 52.75 | 52.90 | 51.00 | 2412 | -0.68% |
| 16 Feb 2023 | 51.65 | 51.10 | 53.00 | 51.00 | 359 | 0.29% |
| 15 Feb 2023 | 51.50 | 51.20 | 52.50 | 51.20 | 766 | 0.59% |
| 14 Feb 2023 | 51.20 | 52.95 | 52.95 | 51.00 | 2007 | -0.10% |
| 13 Feb 2023 | 51.25 | 53.45 | 53.45 | 50.50 | 1405 | -2.57% |
| 10 Feb 2023 | 52.60 | 52.20 | 52.65 | 51.30 | 305 | 0.57% |
| 09 Feb 2023 | 52.30 | 52.75 | 52.75 | 51.20 | 1394 | 0.77% |
| 08 Feb 2023 | 51.90 | 53.50 | 53.50 | 51.00 | 3856 | -0.57% |
| 07 Feb 2023 | 52.20 | 54.00 | 54.00 | 50.10 | 518 | -0.95% |
| 06 Feb 2023 | 52.70 | 53.05 | 53.05 | 49.00 | 10797 | 5.08% |
| 03 Feb 2023 | 50.15 | 53.15 | 55.35 | 49.60 | 8121 | -5.73% |
| 02 Feb 2023 | 53.20 | 55.90 | 55.90 | 52.00 | 1984 | -1.57% |
| 01 Feb 2023 | 54.05 | 55.70 | 55.75 | 54.05 | 764 | 0.93% |
| 31 Jan 2023 | 53.55 | 55.00 | 55.00 | 53.50 | 2678 | -0.93% |
| 30 Jan 2023 | 54.05 | 55.00 | 55.65 | 53.75 | 1979 | -1.73% |
| 27 Jan 2023 | 55.00 | 55.85 | 55.85 | 52.75 | 1256 | 0.46% |
| 25 Jan 2023 | 54.75 | 55.20 | 55.20 | 54.70 | 2296 | -3.35% |
| 24 Jan 2023 | 56.65 | 56.90 | 56.90 | 56.60 | 38 | 2.07% |
| 23 Jan 2023 | 55.50 | 58.95 | 58.95 | 55.00 | 7164 | -4.15% |
| 20 Jan 2023 | 57.90 | 59.85 | 59.85 | 55.60 | 1381 | 0.00% |
| 19 Jan 2023 | 57.90 | 57.50 | 58.00 | 55.80 | 3129 | 1.85% |
| 18 Jan 2023 | 56.85 | 57.15 | 57.50 | 54.10 | 1178 | 3.08% |
| 17 Jan 2023 | 55.15 | 56.10 | 57.80 | 55.05 | 759 | -1.52% |
| 16 Jan 2023 | 56.00 | 56.70 | 57.00 | 56.00 | 81 | -0.09% |
| 13 Jan 2023 | 56.05 | 57.00 | 57.00 | 56.05 | 1358 | 1.17% |
| 12 Jan 2023 | 55.40 | 55.25 | 56.70 | 55.25 | 538 | -0.63% |
| 11 Jan 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 30 | 0.00% |
| 10 Jan 2023 | 55.75 | 56.00 | 56.95 | 54.50 | 4010 | -1.33% |
| 09 Jan 2023 | 56.50 | 58.50 | 58.50 | 56.45 | 262 | -0.35% |
| 06 Jan 2023 | 56.70 | 57.30 | 58.00 | 56.50 | 155 | -0.18% |
| 05 Jan 2023 | 56.80 | 56.80 | 58.10 | 56.80 | 265 | -1.98% |
| 04 Jan 2023 | 57.95 | 58.20 | 58.20 | 56.65 | 242 | 1.05% |
| 03 Jan 2023 | 57.35 | 58.50 | 58.50 | 56.80 | 442 | -0.43% |
| 02 Jan 2023 | 57.60 | 58.80 | 58.80 | 57.60 | 876 | -1.03% |
| 30 Dec 2022 | 58.20 | 57.50 | 58.90 | 57.50 | 1387 | -0.77% |
| 29 Dec 2022 | 58.65 | 57.50 | 58.65 | 57.50 | 16 | 0.09% |
| 28 Dec 2022 | 58.60 | 59.00 | 59.00 | 57.50 | 4256 | 1.03% |
| 27 Dec 2022 | 58.00 | 58.15 | 60.00 | 57.50 | 1801 | -0.26% |
| 26 Dec 2022 | 58.15 | 59.90 | 60.00 | 57.40 | 5698 | -0.85% |
| 23 Dec 2022 | 58.65 | 58.00 | 59.45 | 57.05 | 5826 | 1.30% |
| 22 Dec 2022 | 57.90 | 57.95 | 59.10 | 55.20 | 6577 | 1.85% |
| 21 Dec 2022 | 56.85 | 57.45 | 57.50 | 55.80 | 1244 | 0.89% |
| 20 Dec 2022 | 56.35 | 55.30 | 57.00 | 55.30 | 770 | 1.17% |
| 19 Dec 2022 | 55.70 | 57.35 | 58.35 | 55.15 | 3691 | 0.18% |
| 16 Dec 2022 | 55.60 | 57.70 | 57.70 | 55.55 | 123 | -1.33% |
| 15 Dec 2022 | 56.35 | 58.50 | 58.50 | 56.20 | 996 | 0.00% |
| 14 Dec 2022 | 56.35 | 58.90 | 58.90 | 56.05 | 2196 | -0.27% |
| 13 Dec 2022 | 56.50 | 56.25 | 58.00 | 56.25 | 845 | -2.50% |
| 12 Dec 2022 | 57.95 | 58.45 | 58.50 | 56.10 | 1052 | 1.67% |
| 09 Dec 2022 | 57.00 | 58.40 | 58.85 | 56.80 | 1264 | -2.15% |
| 08 Dec 2022 | 58.25 | 57.25 | 58.50 | 57.25 | 367 | 1.57% |
| 07 Dec 2022 | 57.35 | 58.20 | 58.85 | 57.20 | 1708 | -1.12% |
| 06 Dec 2022 | 58.00 | 57.90 | 60.10 | 56.60 | 2728 | 0.35% |
| 05 Dec 2022 | 57.80 | 56.50 | 58.00 | 56.50 | 1856 | 1.40% |
| 02 Dec 2022 | 57.00 | 56.75 | 58.45 | 56.10 | 1017 | 0.44% |
| 01 Dec 2022 | 56.75 | 58.45 | 58.45 | 56.50 | 1598 | -1.99% |
| 30 Nov 2022 | 57.90 | 58.95 | 58.95 | 56.00 | 711 | 1.85% |
| 29 Nov 2022 | 56.85 | 60.15 | 60.15 | 54.50 | 1559 | -1.22% |
| 28 Nov 2022 | 57.55 | 58.25 | 58.35 | 57.50 | 261 | -0.43% |
| 25 Nov 2022 | 57.80 | 59.55 | 59.55 | 56.10 | 1075 | -0.94% |
| 24 Nov 2022 | 58.35 | 58.60 | 58.60 | 56.70 | 513 | 2.10% |
| 23 Nov 2022 | 57.15 | 58.50 | 60.80 | 56.55 | 2152 | -2.64% |
| 22 Nov 2022 | 58.70 | 56.20 | 59.75 | 56.20 | 2013 | 1.03% |
| 21 Nov 2022 | 58.10 | 60.25 | 61.85 | 57.10 | 429 | -0.68% |
| 18 Nov 2022 | 58.50 | 61.65 | 61.65 | 58.35 | 1527 | -2.26% |
| 17 Nov 2022 | 59.85 | 56.50 | 60.40 | 56.50 | 4221 | -0.91% |
| 16 Nov 2022 | 60.40 | 59.90 | 62.00 | 59.00 | 5585 | 1.09% |
| 15 Nov 2022 | 59.75 | 58.70 | 60.00 | 58.40 | 4115 | 3.82% |
| 14 Nov 2022 | 57.55 | 53.60 | 58.50 | 53.60 | 9960 | 4.92% |
| 11 Nov 2022 | 54.85 | 56.65 | 56.80 | 54.15 | 2115 | -0.27% |
| 10 Nov 2022 | 55.00 | 57.00 | 57.00 | 55.00 | 1317 | -2.14% |
| 09 Nov 2022 | 56.20 | 56.95 | 56.95 | 55.00 | 423 | 0.90% |
| 07 Nov 2022 | 55.70 | 55.80 | 55.85 | 55.00 | 1092 | -0.27% |
| 04 Nov 2022 | 55.85 | 56.90 | 56.90 | 54.50 | 1703 | 1.64% |
| 03 Nov 2022 | 54.95 | 54.05 | 56.00 | 54.05 | 964 | 0.09% |
| 02 Nov 2022 | 54.90 | 55.80 | 55.80 | 54.90 | 770 | 1.39% |
| 01 Nov 2022 | 54.15 | 57.10 | 57.10 | 54.00 | 2663 | -0.82% |
| 31 Oct 2022 | 54.60 | 54.65 | 56.45 | 54.50 | 868 | -2.06% |
| 28 Oct 2022 | 55.75 | 55.45 | 56.75 | 54.10 | 1142 | 1.36% |
| 27 Oct 2022 | 55.00 | 54.90 | 55.00 | 54.20 | 1006 | 1.48% |
| 25 Oct 2022 | 54.20 | 55.45 | 55.45 | 53.65 | 485 | 0.18% |
| 24 Oct 2022 | 54.10 | 55.95 | 55.95 | 54.00 | 1492 | -0.55% |
| 21 Oct 2022 | 54.40 | 55.00 | 56.90 | 54.00 | 1187 | 0.46% |
| 20 Oct 2022 | 54.15 | 55.20 | 55.20 | 54.10 | 271 | -0.18% |
| 19 Oct 2022 | 54.25 | 54.15 | 55.55 | 54.15 | 337 | -1.36% |
| 18 Oct 2022 | 55.00 | 54.40 | 56.00 | 54.00 | 1671 | 1.10% |
| 17 Oct 2022 | 54.40 | 56.30 | 56.30 | 54.10 | 1704 | -3.37% |
| 14 Oct 2022 | 56.30 | 55.90 | 56.45 | 54.45 | 569 | 0.72% |
| 13 Oct 2022 | 55.90 | 56.70 | 56.70 | 54.45 | 316 | -0.71% |
| 12 Oct 2022 | 56.30 | 56.00 | 57.10 | 54.90 | 4915 | 1.62% |
| 11 Oct 2022 | 55.40 | 55.10 | 56.85 | 55.00 | 563 | -4.15% |
| 10 Oct 2022 | 57.80 | 56.45 | 58.00 | 54.00 | 115 | 2.39% |
| 07 Oct 2022 | 56.45 | 56.45 | 57.85 | 55.00 | 1442 | 0.00% |
| 06 Oct 2022 | 56.45 | 56.95 | 58.50 | 56.40 | 3150 | -0.88% |
| 04 Oct 2022 | 56.95 | 58.10 | 58.10 | 55.75 | 1276 | 0.09% |
| 03 Oct 2022 | 56.90 | 53.60 | 58.80 | 53.60 | 752 | -0.09% |
| 30 Sep 2022 | 56.95 | 55.00 | 57.85 | 55.00 | 372 | 1.15% |
| 29 Sep 2022 | 56.30 | 57.25 | 58.50 | 54.50 | 1121 | -0.27% |
| 28 Sep 2022 | 56.45 | 57.05 | 57.05 | 54.10 | 1333 | 0.98% |
| 27 Sep 2022 | 55.90 | 55.40 | 58.35 | 55.40 | 644 | 0.18% |
| 26 Sep 2022 | 55.80 | 59.50 | 59.50 | 55.25 | 2162 | -4.29% |
| 23 Sep 2022 | 58.30 | 58.60 | 58.60 | 57.00 | 2693 | 0.87% |
| 22 Sep 2022 | 57.80 | 63.55 | 64.30 | 55.40 | 37412 | -12.89% |
| 21 Sep 2022 | 66.35 | 66.50 | 66.80 | 63.00 | 9656 | 2.16% |
| 20 Sep 2022 | 64.95 | 65.15 | 65.90 | 64.50 | 1834 | -3.35% |
| 19 Sep 2022 | 67.20 | 64.95 | 71.00 | 63.05 | 18222 | 5.41% |
| 16 Sep 2022 | 63.75 | 63.95 | 63.95 | 61.50 | 12291 | 1.67% |
| 15 Sep 2022 | 62.70 | 65.60 | 65.60 | 62.35 | 1873 | -1.49% |
| 14 Sep 2022 | 63.65 | 65.00 | 65.20 | 61.40 | 12193 | -0.70% |
| 13 Sep 2022 | 64.10 | 60.15 | 64.40 | 60.10 | 6950 | 4.06% |
| 12 Sep 2022 | 61.60 | 61.50 | 63.30 | 60.05 | 2628 | -1.83% |
| 09 Sep 2022 | 62.75 | 60.70 | 64.50 | 59.15 | 1817 | 1.37% |
| 08 Sep 2022 | 61.90 | 61.10 | 63.25 | 57.50 | 1467 | 1.39% |
| 07 Sep 2022 | 61.05 | 63.85 | 65.00 | 60.00 | 3742 | -0.89% |
| 06 Sep 2022 | 61.60 | 61.70 | 65.00 | 60.45 | 12482 | 1.90% |
| 05 Sep 2022 | 60.45 | 62.90 | 62.90 | 57.60 | 5156 | 0.58% |
| 02 Sep 2022 | 60.10 | 57.20 | 63.40 | 57.20 | 5302 | 4.98% |
| 01 Sep 2022 | 57.25 | 59.50 | 59.50 | 57.20 | 1223 | -1.89% |
| 30 Aug 2022 | 58.35 | 57.00 | 60.40 | 57.00 | 1021 | 0.34% |
| 29 Aug 2022 | 58.15 | 54.00 | 58.95 | 54.00 | 709 | 0.26% |
| 26 Aug 2022 | 58.00 | 58.00 | 60.00 | 57.60 | 422 | -0.17% |
| 25 Aug 2022 | 58.10 | 58.50 | 58.75 | 58.00 | 374 | 0.17% |
| 24 Aug 2022 | 58.00 | 57.80 | 58.00 | 55.70 | 4348 | -0.26% |
| 23 Aug 2022 | 58.15 | 57.90 | 60.00 | 57.10 | 468 | -0.34% |
| 22 Aug 2022 | 58.35 | 58.95 | 60.40 | 53.50 | 4947 | 1.04% |
| 19 Aug 2022 | 57.75 | 56.20 | 57.80 | 55.05 | 2400 | 2.21% |
| 18 Aug 2022 | 56.50 | 56.20 | 57.50 | 56.20 | 245 | -1.48% |
| 17 Aug 2022 | 57.35 | 56.10 | 58.40 | 56.10 | 2937 | 0.79% |
| 16 Aug 2022 | 56.90 | 58.35 | 58.35 | 55.15 | 1233 | 0.44% |
| 12 Aug 2022 | 56.65 | 54.65 | 56.90 | 54.65 | 2776 | 1.16% |
| 11 Aug 2022 | 56.00 | 56.65 | 59.95 | 55.05 | 1938 | 0.27% |
| 10 Aug 2022 | 55.85 | 55.00 | 56.20 | 53.75 | 4182 | 1.73% |
| 08 Aug 2022 | 54.90 | 54.55 | 56.40 | 53.80 | 2817 | -3.35% |
| 05 Aug 2022 | 56.80 | 55.40 | 57.20 | 54.80 | 2348 | 2.53% |
| 04 Aug 2022 | 55.40 | 57.35 | 57.40 | 55.40 | 747 | 0.18% |
| 03 Aug 2022 | 55.30 | 56.25 | 58.80 | 53.60 | 4500 | -1.69% |
| 02 Aug 2022 | 56.25 | 56.50 | 57.50 | 54.00 | 4229 | -0.44% |
| 01 Aug 2022 | 56.50 | 54.90 | 57.45 | 54.90 | 1948 | 0.89% |
| 29 Jul 2022 | 56.00 | 54.40 | 57.85 | 54.40 | 9533 | 0.00% |
| 28 Jul 2022 | 56.00 | 57.45 | 57.90 | 55.15 | 1140 | -2.52% |
| 27 Jul 2022 | 57.45 | 55.70 | 57.80 | 55.40 | 6532 | 3.14% |
| 26 Jul 2022 | 55.70 | 55.90 | 55.90 | 54.70 | 462 | -1.24% |
| 25 Jul 2022 | 56.40 | 54.70 | 56.40 | 54.70 | 12 | 0.98% |
| 22 Jul 2022 | 55.85 | 56.25 | 56.25 | 55.00 | 363 | 1.92% |
| 21 Jul 2022 | 54.80 | 54.85 | 56.50 | 54.80 | 171 | 0.18% |
| 20 Jul 2022 | 54.70 | 54.05 | 56.20 | 54.00 | 4377 | -2.76% |
| 19 Jul 2022 | 56.25 | 54.65 | 56.40 | 54.60 | 2358 | 2.93% |
| 18 Jul 2022 | 54.65 | 55.95 | 56.90 | 54.00 | 5117 | -2.32% |
| 15 Jul 2022 | 55.95 | 54.45 | 56.65 | 54.45 | 56 | 3.32% |
| 14 Jul 2022 | 54.15 | 60.00 | 60.00 | 54.00 | 3776 | -3.04% |
| 13 Jul 2022 | 55.85 | 54.60 | 57.95 | 54.60 | 469 | 0.99% |
| 12 Jul 2022 | 55.30 | 58.65 | 58.65 | 55.30 | 2000 | 1.28% |
| 11 Jul 2022 | 54.60 | 55.00 | 55.95 | 54.10 | 324 | -3.28% |
| 08 Jul 2022 | 56.45 | 55.10 | 56.70 | 54.15 | 730 | 2.45% |
| 07 Jul 2022 | 55.10 | 53.95 | 57.00 | 53.70 | 3111 | 0.73% |
| 06 Jul 2022 | 54.70 | 60.40 | 60.40 | 54.20 | 737 | -3.70% |
| 05 Jul 2022 | 56.80 | 58.35 | 58.35 | 54.60 | 1434 | -0.61% |
| 04 Jul 2022 | 57.15 | 54.95 | 60.40 | 53.75 | 11348 | 6.82% |
| 01 Jul 2022 | 53.50 | 53.30 | 55.00 | 48.50 | 573 | 0.38% |
| 30 Jun 2022 | 53.30 | 53.50 | 54.75 | 53.00 | 1773 | -0.37% |
| 29 Jun 2022 | 53.50 | 54.60 | 54.60 | 53.50 | 5160 | -2.19% |
| 28 Jun 2022 | 54.70 | 53.55 | 54.90 | 53.50 | 872 | 2.05% |
| 27 Jun 2022 | 53.60 | 48.05 | 55.95 | 48.05 | 879 | -0.74% |
| 24 Jun 2022 | 54.00 | 53.55 | 56.40 | 53.55 | 76 | 0.93% |
| 23 Jun 2022 | 53.50 | 55.50 | 55.50 | 53.50 | 445 | 0.00% |
| 22 Jun 2022 | 53.50 | 53.55 | 53.55 | 53.50 | 716 | -0.09% |
| 21 Jun 2022 | 53.55 | 53.50 | 55.45 | 53.50 | 571 | -0.74% |
| 20 Jun 2022 | 53.95 | 54.90 | 54.90 | 53.50 | 417 | -1.91% |
| 17 Jun 2022 | 55.00 | 54.00 | 56.50 | 53.50 | 532 | -1.26% |
| 16 Jun 2022 | 55.70 | 54.90 | 58.50 | 53.80 | 5718 | 1.55% |
| 15 Jun 2022 | 54.85 | 53.55 | 54.85 | 53.55 | 582 | 2.33% |
| 14 Jun 2022 | 53.60 | 53.60 | 54.95 | 53.60 | 514 | 0.19% |
| 13 Jun 2022 | 53.50 | 55.90 | 55.95 | 53.50 | 3136 | -2.37% |
| 10 Jun 2022 | 54.80 | 55.95 | 56.00 | 53.60 | 910 | -0.27% |
| 09 Jun 2022 | 54.95 | 58.45 | 58.45 | 53.65 | 425 | 0.46% |
| 08 Jun 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 100 | 1.96% |
| 07 Jun 2022 | 53.65 | 53.55 | 55.45 | 53.55 | 210 | 0.19% |
| 06 Jun 2022 | 53.55 | 53.70 | 55.45 | 53.55 | 605 | -1.47% |
| 03 Jun 2022 | 54.35 | 54.10 | 55.85 | 54.10 | 335 | -0.73% |
| 02 Jun 2022 | 54.75 | 54.10 | 55.50 | 54.05 | 981 | -0.99% |
| 01 Jun 2022 | 55.30 | 55.40 | 56.00 | 54.25 | 3510 | 1.37% |
| 31 May 2022 | 54.55 | 53.10 | 55.70 | 53.10 | 454 | 0.83% |
| 30 May 2022 | 54.10 | 51.80 | 55.95 | 51.80 | 187 | 1.98% |
| 27 May 2022 | 53.05 | 56.30 | 56.30 | 52.70 | 328 | 1.53% |
| 26 May 2022 | 52.25 | 53.50 | 56.50 | 51.00 | 4453 | -4.04% |
| 25 May 2022 | 54.45 | 55.95 | 57.00 | 54.20 | 5386 | -0.91% |
| 24 May 2022 | 54.95 | 55.95 | 55.95 | 52.80 | 281 | 3.00% |
| 23 May 2022 | 53.35 | 54.05 | 56.45 | 53.05 | 1186 | -1.39% |
| 20 May 2022 | 54.10 | 57.00 | 57.00 | 54.00 | 785 | -2.52% |
| 19 May 2022 | 55.50 | 55.95 | 55.95 | 52.60 | 1225 | -1.60% |
| 18 May 2022 | 56.40 | 53.40 | 56.65 | 52.60 | 653 | 1.62% |
| 17 May 2022 | 55.50 | 52.95 | 55.50 | 52.95 | 49 | 0.00% |
| 16 May 2022 | 55.50 | 52.15 | 56.95 | 52.15 | 539 | 4.32% |
| 13 May 2022 | 53.20 | 54.00 | 55.00 | 52.50 | 648 | -1.57% |
| 12 May 2022 | 54.05 | 54.50 | 54.95 | 54.00 | 852 | -3.14% |
| 11 May 2022 | 55.80 | 56.30 | 56.30 | 52.50 | 390 | 6.08% |
| 10 May 2022 | 52.60 | 57.65 | 57.65 | 52.40 | 1223 | -4.80% |
| 09 May 2022 | 55.25 | 56.05 | 57.00 | 54.00 | 2299 | -1.34% |
| 06 May 2022 | 56.00 | 56.00 | 58.40 | 55.50 | 2645 | -1.06% |
| 05 May 2022 | 56.60 | 57.00 | 58.40 | 55.95 | 37786 | -1.57% |
| 04 May 2022 | 57.50 | 58.15 | 60.00 | 57.00 | 3301 | -1.12% |
| 02 May 2022 | 58.15 | 57.00 | 59.00 | 56.50 | 906 | 0.26% |
| 29 Apr 2022 | 58.00 | 58.40 | 59.85 | 56.40 | 2401 | -0.68% |
| 28 Apr 2022 | 58.40 | 58.00 | 59.90 | 57.00 | 1370 | 0.95% |
| 27 Apr 2022 | 57.85 | 59.40 | 60.25 | 57.50 | 1716 | -2.36% |
| 26 Apr 2022 | 59.25 | 59.50 | 59.50 | 57.05 | 819 | 1.54% |
| 25 Apr 2022 | 58.35 | 58.80 | 59.90 | 56.00 | 872 | -2.75% |
| 22 Apr 2022 | 60.00 | 59.00 | 60.00 | 58.00 | 2603 | 1.52% |
| 21 Apr 2022 | 59.10 | 60.95 | 60.95 | 58.35 | 902 | -0.08% |
| 20 Apr 2022 | 59.15 | 57.30 | 60.85 | 57.30 | 2436 | 1.20% |
| 19 Apr 2022 | 58.45 | 58.00 | 61.45 | 58.00 | 484 | 0.00% |
| 18 Apr 2022 | 58.45 | 61.45 | 61.45 | 56.50 | 1167 | -2.50% |
| 13 Apr 2022 | 59.95 | 61.60 | 61.60 | 59.80 | 2419 | 1.01% |
| 12 Apr 2022 | 59.35 | 61.50 | 62.00 | 58.45 | 805 | -2.63% |
| 11 Apr 2022 | 60.95 | 59.15 | 62.50 | 59.15 | 1190 | -0.08% |
| 08 Apr 2022 | 61.00 | 61.00 | 61.00 | 59.10 | 447 | 0.49% |
| 07 Apr 2022 | 60.70 | 60.95 | 60.95 | 59.00 | 4129 | 2.27% |
| 06 Apr 2022 | 59.35 | 60.10 | 60.90 | 58.40 | 2084 | -1.08% |
| 05 Apr 2022 | 60.00 | 59.40 | 61.75 | 59.40 | 1681 | 0.93% |
| 04 Apr 2022 | 59.45 | 62.95 | 62.95 | 57.00 | 2785 | 3.21% |
| 01 Apr 2022 | 57.60 | 56.55 | 59.00 | 56.55 | 3397 | -0.09% |
| 31 Mar 2022 | 57.65 | 56.55 | 58.70 | 56.55 | 2065 | 1.95% |
| 30 Mar 2022 | 56.55 | 56.65 | 57.90 | 56.40 | 1006 | 0.09% |
| 29 Mar 2022 | 56.50 | 59.45 | 59.45 | 56.40 | 4140 | -1.74% |
| 28 Mar 2022 | 57.50 | 57.20 | 59.55 | 56.40 | 788 | -0.43% |
| 25 Mar 2022 | 57.75 | 57.05 | 58.80 | 56.90 | 4433 | -0.69% |
| 24 Mar 2022 | 58.15 | 59.50 | 59.50 | 56.50 | 6901 | -0.51% |
| 23 Mar 2022 | 58.45 | 58.80 | 59.80 | 58.00 | 5075 | 0.26% |
| 22 Mar 2022 | 58.30 | 58.80 | 59.95 | 58.10 | 2112 | -1.19% |
| 21 Mar 2022 | 59.00 | 62.45 | 62.45 | 58.30 | 4324 | -1.34% |
| 17 Mar 2022 | 59.80 | 57.50 | 62.90 | 57.50 | 3474 | -0.91% |
| 16 Mar 2022 | 60.35 | 63.85 | 63.85 | 60.00 | 2052 | 2.03% |
| 15 Mar 2022 | 59.15 | 59.15 | 61.00 | 58.05 | 2086 | -1.99% |
| 14 Mar 2022 | 60.35 | 61.75 | 63.00 | 60.25 | 638 | 0.58% |
| 11 Mar 2022 | 60.00 | 61.20 | 61.25 | 59.65 | 1040 | -0.91% |
| 10 Mar 2022 | 60.55 | 64.95 | 64.95 | 60.00 | 4069 | -0.33% |
| 09 Mar 2022 | 60.75 | 58.30 | 61.65 | 58.30 | 776 | 3.23% |
| 08 Mar 2022 | 58.85 | 57.55 | 60.95 | 57.55 | 1519 | -0.76% |
| 07 Mar 2022 | 59.30 | 58.00 | 60.70 | 58.00 | 1541 | -4.05% |
| 04 Mar 2022 | 61.80 | 58.55 | 62.40 | 58.55 | 779 | -0.32% |
| 03 Mar 2022 | 62.00 | 58.40 | 62.50 | 58.40 | 3184 | 1.97% |
| 02 Mar 2022 | 60.80 | 60.50 | 62.90 | 59.70 | 876 | -1.14% |
| 28 Feb 2022 | 61.50 | 60.10 | 61.90 | 59.50 | 989 | 3.36% |
| 25 Feb 2022 | 59.50 | 58.10 | 62.45 | 58.10 | 2297 | 0.42% |
| 24 Feb 2022 | 59.25 | 58.00 | 62.00 | 57.00 | 3669 | -2.23% |
| 23 Feb 2022 | 60.60 | 61.00 | 61.00 | 60.50 | 233 | 3.68% |
| 22 Feb 2022 | 58.45 | 61.15 | 61.20 | 58.15 | 2849 | -4.49% |
| 21 Feb 2022 | 61.20 | 63.90 | 63.90 | 61.10 | 1090 | -2.86% |
| 18 Feb 2022 | 63.00 | 64.70 | 64.70 | 61.80 | 972 | -1.18% |
| 17 Feb 2022 | 63.75 | 63.50 | 64.70 | 61.50 | 1192 | 0.39% |
| 16 Feb 2022 | 63.50 | 64.75 | 64.75 | 62.10 | 1819 | 2.09% |
| 15 Feb 2022 | 62.20 | 64.50 | 64.50 | 62.15 | 1324 | 0.73% |
| 14 Feb 2022 | 61.75 | 61.10 | 64.00 | 61.10 | 2925 | -1.59% |
| 11 Feb 2022 | 62.75 | 64.80 | 66.45 | 62.05 | 2716 | -3.68% |
| 10 Feb 2022 | 65.15 | 66.40 | 67.95 | 65.10 | 6536 | 0.08% |
| 09 Feb 2022 | 65.10 | 67.10 | 68.45 | 65.00 | 6587 | -1.96% |
| 08 Feb 2022 | 66.40 | 68.85 | 70.95 | 66.15 | 9822 | -1.04% |
| 07 Feb 2022 | 67.10 | 68.05 | 69.90 | 66.00 | 5150 | -1.40% |
| 04 Feb 2022 | 68.05 | 68.70 | 68.95 | 67.05 | 2287 | -0.22% |
| 03 Feb 2022 | 68.20 | 68.90 | 71.50 | 67.30 | 7227 | 0.66% |
| 02 Feb 2022 | 67.75 | 67.10 | 68.70 | 67.05 | 1626 | 1.88% |
| 01 Feb 2022 | 66.50 | 69.80 | 69.80 | 66.15 | 6869 | -2.42% |
| 31 Jan 2022 | 68.15 | 71.00 | 71.90 | 68.00 | 5910 | -1.30% |
| 28 Jan 2022 | 69.05 | 72.40 | 72.40 | 67.50 | 3706 | -1.78% |
| 27 Jan 2022 | 70.30 | 66.05 | 72.00 | 66.05 | 6646 | -1.47% |
| 25 Jan 2022 | 71.35 | 67.35 | 71.60 | 67.35 | 5861 | 0.99% |
| 24 Jan 2022 | 70.65 | 75.70 | 76.00 | 68.25 | 10712 | -4.78% |
| 21 Jan 2022 | 74.20 | 66.10 | 78.70 | 66.10 | 144044 | 9.76% |
| 20 Jan 2022 | 67.60 | 69.00 | 70.00 | 66.20 | 6110 | -1.67% |
| 19 Jan 2022 | 68.75 | 69.95 | 69.95 | 67.15 | 4872 | 0.81% |
| 18 Jan 2022 | 68.20 | 68.30 | 72.40 | 67.05 | 20102 | -1.94% |
| 17 Jan 2022 | 69.55 | 69.45 | 72.50 | 66.00 | 14934 | 3.11% |
| 14 Jan 2022 | 67.45 | 68.45 | 68.45 | 65.20 | 5485 | 2.51% |
| 13 Jan 2022 | 65.80 | 70.90 | 74.00 | 65.30 | 30193 | -4.15% |
| 12 Jan 2022 | 68.65 | 75.90 | 77.85 | 67.05 | 28403 | -8.71% |
| 11 Jan 2022 | 75.20 | 63.85 | 75.90 | 63.85 | 126178 | 14.03% |
| 10 Jan 2022 | 65.95 | 64.35 | 66.10 | 63.55 | 10990 | 2.49% |
| 07 Jan 2022 | 64.35 | 64.35 | 65.45 | 63.75 | 4949 | 1.50% |
| 06 Jan 2022 | 63.40 | 64.95 | 64.95 | 62.50 | 1785 | -1.25% |
| 05 Jan 2022 | 64.20 | 63.20 | 65.60 | 63.00 | 4473 | -0.54% |
| 04 Jan 2022 | 64.55 | 66.65 | 66.75 | 64.00 | 3327 | -1.45% |
| 03 Jan 2022 | 65.50 | 66.80 | 66.85 | 63.65 | 6215 | 1.47% |
| 31 Dec 2021 | 64.55 | 64.35 | 66.00 | 62.10 | 23456 | 3.12% |
| 30 Dec 2021 | 62.60 | 63.50 | 64.95 | 61.30 | 4814 | 0.64% |
| 29 Dec 2021 | 62.20 | 62.15 | 62.80 | 61.00 | 4439 | -0.48% |
| 28 Dec 2021 | 62.50 | 63.00 | 63.00 | 61.95 | 769 | 1.54% |
| 27 Dec 2021 | 61.55 | 62.90 | 62.90 | 61.05 | 2551 | -0.73% |
| 24 Dec 2021 | 62.00 | 63.40 | 63.40 | 61.00 | 2303 | -1.51% |
| 23 Dec 2021 | 62.95 | 62.30 | 63.00 | 62.25 | 346 | 1.12% |
| 22 Dec 2021 | 62.25 | 61.85 | 63.65 | 61.85 | 457 | 0.00% |
| 21 Dec 2021 | 62.25 | 64.20 | 64.80 | 61.70 | 2877 | -0.72% |
| 20 Dec 2021 | 62.70 | 64.50 | 64.50 | 61.00 | 5346 | -2.03% |
| 17 Dec 2021 | 64.00 | 64.95 | 64.95 | 61.00 | 4373 | 1.99% |
| 16 Dec 2021 | 62.75 | 64.95 | 64.95 | 62.70 | 566 | -2.33% |
| 15 Dec 2021 | 64.25 | 64.85 | 64.85 | 62.75 | 2237 | 0.39% |
| 14 Dec 2021 | 64.00 | 62.65 | 64.90 | 62.60 | 1005 | 0.71% |
| 13 Dec 2021 | 63.55 | 68.80 | 68.80 | 63.20 | 2102 | -0.70% |
| 10 Dec 2021 | 64.00 | 64.80 | 64.80 | 63.50 | 1332 | -1.08% |
| 09 Dec 2021 | 64.70 | 63.20 | 64.95 | 63.20 | 1061 | 0.00% |
| 08 Dec 2021 | 64.70 | 64.90 | 64.95 | 63.30 | 1114 | 1.81% |
| 07 Dec 2021 | 63.55 | 65.00 | 65.90 | 63.30 | 1257 | -1.78% |
| 06 Dec 2021 | 64.70 | 62.80 | 65.75 | 62.80 | 6190 | 4.10% |
| 03 Dec 2021 | 62.15 | 61.65 | 63.45 | 61.65 | 1390 | -0.96% |
| 02 Dec 2021 | 62.75 | 62.15 | 63.45 | 62.15 | 1838 | 0.64% |
| 01 Dec 2021 | 62.35 | 62.60 | 64.50 | 61.50 | 2621 | -0.24% |
| 30 Nov 2021 | 62.50 | 63.05 | 65.35 | 62.50 | 2837 | -2.34% |
| 29 Nov 2021 | 64.00 | 63.50 | 65.90 | 61.50 | 7122 | 4.49% |
| 26 Nov 2021 | 61.25 | 63.55 | 64.30 | 61.20 | 3110 | -4.30% |
| 25 Nov 2021 | 64.00 | 65.40 | 65.40 | 63.20 | 4316 | -1.54% |
| 24 Nov 2021 | 65.00 | 65.00 | 65.70 | 64.30 | 11930 | 1.56% |
| 23 Nov 2021 | 64.00 | 62.20 | 64.05 | 62.20 | 2084 | 0.87% |
| 22 Nov 2021 | 63.45 | 65.95 | 65.95 | 62.10 | 1046 | 0.71% |
| 18 Nov 2021 | 63.00 | 66.00 | 66.00 | 62.10 | 1477 | -3.08% |
| 17 Nov 2021 | 65.00 | 64.55 | 65.85 | 62.70 | 38032 | 2.28% |
| 16 Nov 2021 | 63.55 | 64.85 | 65.85 | 62.60 | 4377 | -0.47% |
| 15 Nov 2021 | 63.85 | 60.95 | 64.20 | 60.95 | 8221 | 2.90% |
| 12 Nov 2021 | 62.05 | 63.70 | 63.70 | 61.60 | 461 | -0.08% |
| 11 Nov 2021 | 62.10 | 62.50 | 64.15 | 61.00 | 2296 | -3.20% |
| 10 Nov 2021 | 64.15 | 63.50 | 64.90 | 61.50 | 5228 | 2.72% |
| 09 Nov 2021 | 62.45 | 62.00 | 64.90 | 60.40 | 3649 | 2.29% |
| 08 Nov 2021 | 61.05 | 62.70 | 62.70 | 60.40 | 667 | -0.73% |
| 04 Nov 2021 | 61.50 | 61.45 | 61.70 | 60.55 | 617 | 0.08% |
| 03 Nov 2021 | 61.45 | 61.80 | 61.80 | 60.65 | 246 | 2.08% |
| 02 Nov 2021 | 60.20 | 60.85 | 62.80 | 60.00 | 3301 | -1.07% |
| 01 Nov 2021 | 60.85 | 61.95 | 61.95 | 60.45 | 951 | -1.78% |
| 29 Oct 2021 | 61.95 | 61.95 | 62.50 | 60.20 | 1903 | 1.06% |
| 28 Oct 2021 | 61.30 | 62.25 | 62.25 | 60.70 | 986 | -1.29% |
| 27 Oct 2021 | 62.10 | 63.35 | 63.40 | 62.00 | 1914 | -0.64% |
| 26 Oct 2021 | 62.50 | 64.00 | 64.00 | 62.20 | 3094 | -1.03% |
| 25 Oct 2021 | 63.15 | 64.50 | 64.50 | 62.60 | 1986 | -0.71% |
| 22 Oct 2021 | 63.60 | 64.40 | 66.80 | 63.00 | 3723 | 0.08% |
| 21 Oct 2021 | 63.55 | 65.45 | 65.45 | 62.75 | 759 | -0.08% |
| 20 Oct 2021 | 63.60 | 65.95 | 65.95 | 63.00 | 2783 | -2.38% |
| 19 Oct 2021 | 65.15 | 65.00 | 68.80 | 63.00 | 2773 | -1.66% |
| 18 Oct 2021 | 66.25 | 66.00 | 68.25 | 66.00 | 4106 | 0.38% |
| 14 Oct 2021 | 66.00 | 68.35 | 68.35 | 64.25 | 2185 | -0.23% |
| 13 Oct 2021 | 66.15 | 68.40 | 68.40 | 66.00 | 4155 | 2.08% |
| 12 Oct 2021 | 64.80 | 65.50 | 66.95 | 64.10 | 649 | -0.54% |
| 11 Oct 2021 | 65.15 | 66.00 | 66.00 | 64.05 | 3953 | -1.29% |
| 08 Oct 2021 | 66.00 | 66.95 | 66.95 | 66.00 | 1207 | 0.00% |
| 07 Oct 2021 | 66.00 | 66.05 | 67.95 | 66.00 | 1211 | -1.71% |
| 06 Oct 2021 | 67.15 | 66.95 | 67.15 | 64.10 | 6258 | 2.21% |
| 05 Oct 2021 | 65.70 | 65.60 | 65.85 | 64.15 | 1146 | 0.15% |
| 04 Oct 2021 | 65.60 | 63.25 | 66.00 | 63.25 | 3603 | 1.71% |
| 01 Oct 2021 | 64.50 | 62.50 | 66.70 | 62.50 | 2670 | 1.18% |
| 30 Sep 2021 | 63.75 | 64.45 | 64.45 | 62.00 | 2303 | 0.31% |
| 29 Sep 2021 | 63.55 | 65.20 | 65.20 | 63.15 | 1133 | -0.78% |
| 28 Sep 2021 | 64.05 | 64.85 | 65.40 | 63.80 | 3067 | -1.08% |
| 27 Sep 2021 | 64.75 | 64.15 | 66.95 | 64.15 | 2455 | -0.23% |
| 24 Sep 2021 | 64.90 | 65.20 | 67.45 | 64.35 | 2359 | -0.38% |
| 23 Sep 2021 | 65.15 | 64.00 | 66.45 | 64.00 | 2711 | 0.23% |
| 22 Sep 2021 | 65.00 | 65.80 | 66.00 | 63.20 | 1769 | -0.99% |
| 21 Sep 2021 | 65.65 | 63.80 | 66.90 | 63.80 | 665 | 0.38% |
| 20 Sep 2021 | 65.40 | 66.15 | 67.40 | 65.10 | 2834 | -1.13% |
| 17 Sep 2021 | 66.15 | 67.95 | 67.95 | 65.40 | 3449 | -1.78% |
| 16 Sep 2021 | 67.35 | 66.40 | 68.80 | 65.05 | 1858 | -0.59% |
| 15 Sep 2021 | 67.75 | 67.05 | 69.00 | 67.05 | 2287 | -0.95% |
| 14 Sep 2021 | 68.40 | 70.80 | 70.80 | 68.15 | 6453 | 0.74% |
| 13 Sep 2021 | 67.90 | 68.00 | 68.95 | 67.10 | 2806 | -0.59% |
| 09 Sep 2021 | 68.30 | 69.40 | 71.40 | 63.65 | 3360 | -1.09% |
| 08 Sep 2021 | 69.05 | 67.35 | 70.00 | 67.30 | 4348 | 1.10% |
| 07 Sep 2021 | 68.30 | 70.00 | 70.00 | 68.05 | 3686 | -2.50% |
| 06 Sep 2021 | 70.05 | 70.90 | 70.90 | 68.55 | 5423 | 0.79% |
| 03 Sep 2021 | 69.50 | 71.75 | 71.75 | 68.00 | 4268 | -0.36% |
| 02 Sep 2021 | 69.75 | 68.65 | 71.70 | 68.65 | 8217 | 1.68% |
| 01 Sep 2021 | 68.60 | 73.00 | 73.00 | 67.00 | 7764 | -1.58% |
| 31 Aug 2021 | 69.70 | 71.85 | 71.85 | 69.00 | 10632 | 0.50% |
| 30 Aug 2021 | 69.35 | 72.90 | 74.00 | 67.90 | 54003 | -5.13% |
| 27 Aug 2021 | 73.10 | 66.15 | 76.00 | 66.15 | 33138 | 8.70% |
| 26 Aug 2021 | 67.25 | 66.10 | 68.95 | 66.10 | 4722 | -2.75% |
| 25 Aug 2021 | 69.15 | 71.00 | 71.00 | 67.00 | 8540 | 4.54% |
| 24 Aug 2021 | 66.15 | 63.35 | 69.00 | 63.35 | 6044 | -1.42% |
| 23 Aug 2021 | 67.10 | 73.80 | 74.75 | 65.20 | 26221 | -5.23% |
| 20 Aug 2021 | 70.80 | 66.35 | 75.40 | 64.25 | 84789 | 10.28% |
| 18 Aug 2021 | 64.20 | 66.80 | 66.80 | 63.50 | 2204 | -1.91% |
| 17 Aug 2021 | 65.45 | 66.45 | 66.80 | 63.40 | 18896 | 3.07% |
| 16 Aug 2021 | 63.50 | 61.40 | 64.35 | 60.70 | 12905 | 5.75% |
| 13 Aug 2021 | 60.05 | 60.15 | 63.25 | 60.00 | 6704 | -2.12% |
| 12 Aug 2021 | 61.35 | 60.00 | 62.90 | 60.00 | 1871 | 2.16% |
| 11 Aug 2021 | 60.05 | 62.90 | 62.90 | 58.45 | 5531 | -2.83% |
| 10 Aug 2021 | 61.80 | 65.20 | 65.20 | 60.25 | 8537 | -2.06% |
| 09 Aug 2021 | 63.10 | 62.00 | 65.55 | 62.00 | 3928 | 0.16% |
| 06 Aug 2021 | 63.00 | 62.15 | 65.20 | 62.15 | 5734 | -0.16% |
| 05 Aug 2021 | 63.10 | 63.25 | 66.70 | 61.10 | 5923 | -1.71% |
| 04 Aug 2021 | 64.20 | 64.40 | 67.40 | 64.00 | 6166 | -2.73% |
| 03 Aug 2021 | 66.00 | 64.95 | 67.00 | 62.75 | 19882 | 3.94% |
| 02 Aug 2021 | 63.50 | 66.50 | 66.50 | 63.00 | 9430 | -2.46% |
| 30 Jul 2021 | 65.10 | 67.00 | 67.45 | 65.00 | 6954 | -0.61% |
| 29 Jul 2021 | 65.50 | 67.85 | 67.85 | 64.10 | 2140 | 0.77% |
| 28 Jul 2021 | 65.00 | 65.90 | 65.90 | 64.55 | 6526 | 0.00% |
| 27 Jul 2021 | 65.00 | 65.95 | 66.00 | 63.50 | 8423 | 1.40% |
| 26 Jul 2021 | 64.10 | 65.90 | 65.90 | 64.00 | 20601 | -0.77% |
| 23 Jul 2021 | 64.60 | 63.50 | 65.70 | 63.50 | 1766 | -0.15% |
| 22 Jul 2021 | 64.70 | 64.00 | 66.50 | 62.25 | 19675 | -0.15% |
| 20 Jul 2021 | 64.80 | 65.25 | 66.95 | 64.75 | 5406 | -0.99% |
| 19 Jul 2021 | 65.45 | 65.50 | 67.00 | 63.00 | 1286 | -0.15% |
| 16 Jul 2021 | 65.55 | 67.20 | 67.20 | 64.80 | 10258 | -2.46% |
| 15 Jul 2021 | 67.20 | 68.35 | 68.50 | 66.50 | 4596 | 0.30% |
| 14 Jul 2021 | 67.00 | 67.45 | 68.65 | 66.55 | 4757 | 0.00% |
| 13 Jul 2021 | 67.00 | 68.45 | 68.50 | 66.35 | 2974 | 1.21% |
| 12 Jul 2021 | 66.20 | 67.35 | 67.80 | 66.05 | 3769 | -0.53% |
| 09 Jul 2021 | 66.55 | 68.80 | 70.00 | 66.30 | 13778 | 1.53% |
| 08 Jul 2021 | 65.55 | 67.45 | 67.50 | 65.55 | 2262 | -0.98% |
| 07 Jul 2021 | 66.20 | 68.00 | 71.00 | 65.65 | 3931 | -0.30% |
| 06 Jul 2021 | 66.40 | 66.15 | 67.90 | 66.15 | 8727 | -0.38% |
| 05 Jul 2021 | 66.65 | 67.25 | 68.00 | 66.35 | 5807 | -0.67% |
| 02 Jul 2021 | 67.10 | 65.50 | 68.35 | 65.50 | 4333 | 0.60% |
| 01 Jul 2021 | 66.70 | 66.00 | 67.00 | 65.30 | 16711 | 1.60% |
| 30 Jun 2021 | 65.65 | 66.40 | 67.20 | 65.00 | 5230 | -0.68% |
| 29 Jun 2021 | 66.10 | 66.75 | 67.45 | 65.15 | 5999 | 0.46% |
| 28 Jun 2021 | 65.80 | 66.00 | 67.40 | 65.50 | 8611 | -0.90% |
| 25 Jun 2021 | 66.40 | 65.05 | 69.00 | 65.00 | 18566 | 0.99% |
| 24 Jun 2021 | 65.75 | 67.00 | 67.00 | 65.35 | 419 | 0.77% |
| 23 Jun 2021 | 65.25 | 67.40 | 67.40 | 65.10 | 3800 | -1.21% |
| 22 Jun 2021 | 66.05 | 65.70 | 68.00 | 65.70 | 2688 | -1.42% |
| 21 Jun 2021 | 67.00 | 68.70 | 68.70 | 65.05 | 2365 | -0.07% |
| 18 Jun 2021 | 67.05 | 66.85 | 67.80 | 65.10 | 3929 | -1.69% |
| 17 Jun 2021 | 68.20 | 67.10 | 69.55 | 66.35 | 7950 | -0.37% |
| 16 Jun 2021 | 68.45 | 70.00 | 70.00 | 67.25 | 21160 | 2.16% |
| 15 Jun 2021 | 67.00 | 67.35 | 69.80 | 66.00 | 5375 | -0.52% |
| 14 Jun 2021 | 67.35 | 69.95 | 69.95 | 65.65 | 8987 | -0.44% |
| 11 Jun 2021 | 67.65 | 63.30 | 69.00 | 63.30 | 21900 | 2.04% |
| 10 Jun 2021 | 66.30 | 66.95 | 66.95 | 65.00 | 5117 | 1.84% |
| 09 Jun 2021 | 65.10 | 66.75 | 66.95 | 65.00 | 4263 | -1.66% |
| 08 Jun 2021 | 66.20 | 66.95 | 67.55 | 65.00 | 11593 | 0.08% |
| 07 Jun 2021 | 66.15 | 67.05 | 67.20 | 64.85 | 12652 | 0.92% |
| 04 Jun 2021 | 65.55 | 64.70 | 67.45 | 64.70 | 6494 | -0.61% |
| 03 Jun 2021 | 65.95 | 66.30 | 67.45 | 65.00 | 13450 | -0.98% |
| 02 Jun 2021 | 66.60 | 66.10 | 68.90 | 66.10 | 6574 | 0.60% |
| 01 Jun 2021 | 66.20 | 65.25 | 69.60 | 65.25 | 8808 | -0.60% |
| 31 May 2021 | 66.60 | 66.25 | 67.85 | 66.25 | 5163 | -0.15% |
| 28 May 2021 | 66.70 | 65.55 | 69.95 | 65.55 | 9110 | -0.82% |
| 27 May 2021 | 67.25 | 70.75 | 71.00 | 65.10 | 11768 | -1.39% |
| 26 May 2021 | 68.20 | 67.20 | 72.00 | 65.00 | 83513 | 1.11% |
| 25 May 2021 | 67.45 | 68.30 | 69.70 | 67.00 | 31473 | 0.75% |
| 24 May 2021 | 66.95 | 66.90 | 67.15 | 63.25 | 12421 | 4.20% |
| 21 May 2021 | 64.25 | 67.65 | 67.65 | 63.00 | 15989 | -2.21% |
| 20 May 2021 | 65.70 | 67.20 | 68.15 | 64.05 | 9807 | -1.13% |
| 19 May 2021 | 66.45 | 64.80 | 66.80 | 61.65 | 15948 | 2.55% |
| 18 May 2021 | 64.80 | 64.20 | 65.95 | 64.20 | 2311 | 1.81% |
| 17 May 2021 | 63.65 | 64.30 | 65.40 | 63.00 | 3290 | -2.45% |
| 14 May 2021 | 65.25 | 67.50 | 67.50 | 65.00 | 3449 | -0.91% |
| 12 May 2021 | 65.85 | 67.85 | 68.45 | 64.50 | 7535 | -0.98% |
| 11 May 2021 | 66.50 | 65.35 | 69.75 | 65.35 | 30466 | -2.28% |
| 10 May 2021 | 68.05 | 69.50 | 71.00 | 67.15 | 18307 | -2.02% |
| 07 May 2021 | 69.45 | 70.85 | 72.00 | 65.55 | 27039 | -0.07% |
| 06 May 2021 | 69.50 | 67.65 | 71.90 | 65.05 | 53050 | 3.73% |
| 05 May 2021 | 67.00 | 64.55 | 67.50 | 61.60 | 54521 | 5.93% |
| 04 May 2021 | 63.25 | 66.50 | 67.30 | 62.70 | 12030 | -2.01% |
| 03 May 2021 | 64.55 | 61.20 | 66.50 | 60.20 | 18415 | 5.47% |
| 30 Apr 2021 | 61.20 | 61.20 | 62.75 | 61.00 | 4339 | -1.53% |
| 29 Apr 2021 | 62.15 | 63.40 | 63.80 | 61.00 | 4272 | -1.51% |
| 28 Apr 2021 | 63.10 | 60.05 | 63.70 | 60.05 | 14285 | 3.19% |
| 27 Apr 2021 | 61.15 | 62.45 | 62.45 | 60.35 | 4484 | -0.49% |
| 26 Apr 2021 | 61.45 | 60.00 | 63.45 | 59.30 | 6385 | 0.33% |
| 23 Apr 2021 | 61.25 | 63.65 | 63.95 | 60.05 | 11350 | -2.08% |
| 22 Apr 2021 | 62.55 | 61.60 | 63.90 | 60.35 | 13170 | 3.65% |
| 20 Apr 2021 | 60.35 | 62.40 | 62.50 | 55.00 | 20912 | 0.25% |
| 19 Apr 2021 | 60.20 | 61.30 | 62.50 | 59.00 | 22500 | 0.17% |
| 16 Apr 2021 | 60.10 | 59.90 | 62.80 | 59.90 | 12559 | -1.39% |
| 15 Apr 2021 | 60.95 | 62.50 | 65.00 | 60.10 | 21756 | 0.74% |
| 13 Apr 2021 | 60.50 | 59.75 | 61.00 | 59.75 | 2827 | -0.74% |
| 12 Apr 2021 | 60.95 | 60.50 | 62.40 | 58.35 | 21692 | -0.16% |
| 09 Apr 2021 | 61.05 | 60.50 | 62.40 | 60.00 | 10670 | 1.67% |
| 08 Apr 2021 | 60.05 | 62.40 | 62.40 | 59.40 | 7937 | -2.20% |
| 07 Apr 2021 | 61.40 | 59.30 | 63.50 | 59.30 | 6307 | 2.42% |
| 06 Apr 2021 | 59.95 | 61.45 | 61.90 | 58.10 | 16751 | -0.17% |
| 05 Apr 2021 | 60.05 | 54.55 | 62.00 | 54.55 | 29153 | 10.08% |
| 01 Apr 2021 | 54.55 | 56.50 | 56.50 | 54.55 | 1046 | -1.62% |
| 31 Mar 2021 | 55.45 | 53.25 | 55.90 | 53.25 | 881 | 1.65% |
| 30 Mar 2021 | 54.55 | 54.50 | 56.00 | 54.50 | 5950 | -1.71% |
| 26 Mar 2021 | 55.50 | 53.15 | 57.55 | 53.15 | 2688 | 0.00% |
| 25 Mar 2021 | 55.50 | 57.90 | 57.90 | 52.05 | 7818 | -1.60% |
| 24 Mar 2021 | 56.40 | 56.25 | 58.70 | 55.25 | 11412 | -3.18% |
| 23 Mar 2021 | 58.25 | 56.00 | 60.00 | 55.50 | 8059 | 4.02% |
| 22 Mar 2021 | 56.00 | 54.90 | 57.00 | 53.05 | 8292 | 2.00% |
| 19 Mar 2021 | 54.90 | 53.75 | 54.90 | 52.55 | 3261 | 1.48% |
| 18 Mar 2021 | 54.10 | 56.95 | 58.90 | 53.55 | 53667 | 0.19% |
| 17 Mar 2021 | 54.00 | 61.95 | 61.95 | 53.30 | 19873 | -11.04% |
| 16 Mar 2021 | 60.70 | 56.00 | 64.70 | 55.10 | 74345 | 12.41% |
| 15 Mar 2021 | 54.00 | 55.00 | 55.00 | 52.60 | 922 | 0.93% |
| 12 Mar 2021 | 53.50 | 55.00 | 55.00 | 52.80 | 28592 | -1.11% |
| 10 Mar 2021 | 54.10 | 54.95 | 54.95 | 52.70 | 2124 | 0.00% |
| 09 Mar 2021 | 54.10 | 53.35 | 54.70 | 53.35 | 492 | 1.41% |
| 08 Mar 2021 | 53.35 | 52.65 | 54.05 | 52.50 | 32309 | 0.38% |
| 05 Mar 2021 | 53.15 | 53.00 | 53.95 | 52.00 | 4864 | -0.75% |
| 04 Mar 2021 | 53.55 | 53.00 | 54.30 | 53.00 | 5285 | 0.47% |
| 03 Mar 2021 | 53.30 | 53.00 | 53.95 | 53.00 | 1034 | -0.65% |
| 02 Mar 2021 | 53.65 | 53.75 | 53.75 | 52.30 | 832 | 2.58% |
| 01 Mar 2021 | 52.30 | 52.75 | 53.95 | 52.10 | 2831 | -0.85% |
| 26 Feb 2021 | 52.75 | 52.45 | 52.80 | 51.60 | 1216 | 1.25% |
| 25 Feb 2021 | 52.10 | 53.45 | 53.45 | 51.05 | 2335 | -1.33% |
| 24 Feb 2021 | 52.80 | 52.15 | 52.80 | 52.05 | 889 | 0.28% |
| 23 Feb 2021 | 52.65 | 53.70 | 53.70 | 51.55 | 5163 | 2.23% |
| 22 Feb 2021 | 51.50 | 53.85 | 54.00 | 51.00 | 3618 | -1.44% |
| 19 Feb 2021 | 52.25 | 52.95 | 53.85 | 52.00 | 1103 | -2.97% |
| 18 Feb 2021 | 53.85 | 54.70 | 54.70 | 52.05 | 5304 | 2.57% |
| 17 Feb 2021 | 52.50 | 52.85 | 53.50 | 52.30 | 15153 | -2.51% |
| 16 Feb 2021 | 53.85 | 54.75 | 54.75 | 52.15 | 1662 | -1.28% |
| 15 Feb 2021 | 54.55 | 53.05 | 54.85 | 53.05 | 6123 | 3.12% |
| 12 Feb 2021 | 52.90 | 53.00 | 53.05 | 52.60 | 3700 | -0.56% |
| 11 Feb 2021 | 53.20 | 53.50 | 53.65 | 53.05 | 3923 | -3.27% |
| 10 Feb 2021 | 55.00 | 53.00 | 56.80 | 53.00 | 31188 | 0.92% |
| 09 Feb 2021 | 54.50 | 54.00 | 55.00 | 53.30 | 18207 | 1.87% |
| 08 Feb 2021 | 53.50 | 54.05 | 55.95 | 53.50 | 16958 | 0.56% |
| 05 Feb 2021 | 53.20 | 54.00 | 54.00 | 52.10 | 5295 | 0.38% |
| 04 Feb 2021 | 53.00 | 52.15 | 53.80 | 52.15 | 2660 | -0.66% |
| 03 Feb 2021 | 53.35 | 53.05 | 53.90 | 53.00 | 16168 | 0.38% |
| 02 Feb 2021 | 53.15 | 53.95 | 53.95 | 52.60 | 3307 | -0.28% |
| 01 Feb 2021 | 53.30 | 54.00 | 54.00 | 52.25 | 3128 | 0.57% |
| 29 Jan 2021 | 53.00 | 52.85 | 53.80 | 52.85 | 1069 | -0.38% |
| 28 Jan 2021 | 53.20 | 53.95 | 53.95 | 52.05 | 2963 | 0.28% |
| 27 Jan 2021 | 53.05 | 52.55 | 53.95 | 52.55 | 2991 | 0.09% |
| 25 Jan 2021 | 53.00 | 53.80 | 54.00 | 53.00 | 10622 | 0.00% |
| 22 Jan 2021 | 53.00 | 53.95 | 54.00 | 52.25 | 5259 | 0.00% |
| 21 Jan 2021 | 53.00 | 53.65 | 53.70 | 53.00 | 2629 | -0.56% |
| 20 Jan 2021 | 53.30 | 52.60 | 53.80 | 52.55 | 32225 | 0.47% |
| 19 Jan 2021 | 53.05 | 52.70 | 53.85 | 52.65 | 12963 | 0.09% |
| 18 Jan 2021 | 53.00 | 53.95 | 54.00 | 53.00 | 10316 | 0.00% |
| 15 Jan 2021 | 53.00 | 54.00 | 54.00 | 52.20 | 1134 | -0.75% |
| 14 Jan 2021 | 53.40 | 52.10 | 53.40 | 52.05 | 40487 | 1.62% |
| 13 Jan 2021 | 52.55 | 54.00 | 55.95 | 52.00 | 9273 | -2.32% |
| 12 Jan 2021 | 53.80 | 56.70 | 56.70 | 53.60 | 9683 | -1.28% |
| 11 Jan 2021 | 54.50 | 56.00 | 57.30 | 53.55 | 3681 | -1.62% |
| 08 Jan 2021 | 55.40 | 55.35 | 56.00 | 53.55 | 102956 | 1.28% |
| 07 Jan 2021 | 54.70 | 56.75 | 56.75 | 53.00 | 35731 | 2.05% |
| 06 Jan 2021 | 53.60 | 54.00 | 56.40 | 53.30 | 33574 | -0.19% |
| 05 Jan 2021 | 53.70 | 54.90 | 54.90 | 52.80 | 6111 | 0.75% |
| 04 Jan 2021 | 53.30 | 56.70 | 56.70 | 52.20 | 6002 | 0.85% |
| 01 Jan 2021 | 52.85 | 52.00 | 54.85 | 52.00 | 6212 | -0.56% |
| 31 Dec 2020 | 53.15 | 51.50 | 53.75 | 51.50 | 2444 | 3.61% |
| 30 Dec 2020 | 51.30 | 50.75 | 52.00 | 50.75 | 1686 | -0.19% |
| 29 Dec 2020 | 51.40 | 52.90 | 52.90 | 51.05 | 4974 | -0.96% |
| 28 Dec 2020 | 51.90 | 49.50 | 52.90 | 49.50 | 5305 | -0.19% |
