Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 98000 | 0.00% |
| 15 Dec 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 100 | 0.00% |
| 11 Dec 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 100 | 4.84% |
| 10 Dec 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 300 | 4.90% |
| 09 Dec 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 3000 | 4.95% |
| 08 Dec 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 10000 | 5.00% |
| 05 Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 4.82% |
| 04 Dec 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 700 | 4.84% |
| 03 Dec 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 8300 | -3.40% |
| 01 Dec 2025 | 4.71 | 4.72 | 4.72 | 4.71 | 6000 | -4.07% |
| 28 Nov 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1500 | 0.00% |
| 27 Nov 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4000 | -4.10% |
| 26 Nov 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1100 | 4.92% |
| 24 Nov 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 100 | -3.94% |
| 21 Nov 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 11000 | 4.96% |
| 20 Nov 2025 | 4.84 | 4.40 | 4.84 | 4.40 | 4200 | 4.99% |
| 18 Nov 2025 | 4.61 | 4.60 | 4.61 | 4.60 | 900 | -3.35% |
| 17 Nov 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 100 | -4.79% |
| 14 Nov 2025 | 5.01 | 5.17 | 5.39 | 5.01 | 1400 | -3.09% |
| 13 Nov 2025 | 5.17 | 5.69 | 5.69 | 5.16 | 5500 | -4.61% |
| 12 Nov 2025 | 5.42 | 4.95 | 5.44 | 4.95 | 18500 | 4.43% |
| 10 Nov 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 400 | -4.42% |
| 03 Nov 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 200 | 4.83% |
| 27 Oct 2025 | 5.18 | 4.71 | 5.18 | 4.70 | 13700 | 4.86% |
| 20 Oct 2025 | 4.94 | 5.25 | 5.25 | 4.89 | 6200 | -3.70% |
| 13 Oct 2025 | 5.13 | 5.09 | 5.34 | 5.09 | 2400 | -4.11% |
| 06 Oct 2025 | 5.35 | 5.34 | 5.36 | 5.34 | 30000 | -4.80% |
| 29 Sep 2025 | 5.62 | 5.65 | 5.66 | 5.62 | 25800 | -4.91% |
| 15 Sep 2025 | 5.91 | 5.63 | 5.91 | 5.63 | 14900 | 0.00% |
| 08 Sep 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 100 | -4.68% |
| 01 Sep 2025 | 6.20 | 6.48 | 6.48 | 6.20 | 3300 | -4.32% |
| 18 Aug 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 10000 | 0.00% |
| 11 Aug 2025 | 6.48 | 6.16 | 6.48 | 6.16 | 1000 | 0.00% |
| 04 Aug 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 300 | 0.00% |
| 21 Jul 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 15900 | 4.85% |
| 14 Jul 2025 | 6.18 | 6.48 | 6.48 | 6.18 | 30900 | 0.00% |
| 07 Jul 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 54600 | 0.00% |
| 30 Jun 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 20600 | 0.00% |
| 23 Jun 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 20300 | 0.00% |
| 16 Jun 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 11900 | 0.00% |
| 09 Jun 2025 | 6.18 | 6.18 | 6.18 | 6.17 | 48000 | 4.92% |
| 02 Jun 2025 | 5.89 | 5.89 | 5.89 | 5.60 | 4600 | 0.00% |
| 19 May 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 7100 | -0.17% |
| 05 May 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 200 | -4.68% |
| 28 Apr 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 9900 | 0.00% |
| 21 Apr 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 3700 | 4.92% |
| 15 Apr 2025 | 5.90 | 5.64 | 5.90 | 5.64 | 6500 | 4.61% |
| 07 Apr 2025 | 5.64 | 5.60 | 5.64 | 5.60 | 6000 | 4.44% |
| 04 Apr 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 500 | 2.86% |
| 02 Apr 2025 | 5.25 | 5.08 | 5.25 | 5.08 | 200 | 4.79% |
| 28 Mar 2025 | 5.01 | 4.82 | 5.01 | 4.82 | 5300 | 0.20% |
| 27 Mar 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1000 | -4.76% |
| 20 Mar 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 100 | 0.00% |
| 19 Mar 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 15400 | 5.00% |
| 18 Mar 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 45000 | -0.99% |
| 13 Mar 2025 | 5.05 | 5.20 | 5.20 | 4.84 | 95300 | -0.79% |
| 11 Mar 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 100 | -4.14% |
| 10 Mar 2025 | 5.31 | 5.25 | 5.31 | 5.25 | 16100 | -3.80% |
| 07 Mar 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 2500 | -0.18% |
| 06 Mar 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 2500 | -1.95% |
| 05 Mar 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 23300 | -1.91% |
| 04 Mar 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1000 | 1.95% |
| 03 Mar 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 600 | 1.44% |
| 27 Feb 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 100 | 0.00% |
| 25 Feb 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 600 | 1.09% |
| 21 Feb 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5000 | -1.61% |
| 20 Feb 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5000 | -0.18% |
| 19 Feb 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 500 | -0.36% |
| 17 Feb 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 500 | -0.18% |
| 14 Feb 2025 | 5.63 | 5.63 | 5.63 | 5.62 | 2000 | 1.44% |
| 12 Feb 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1000 | 1.09% |
| 10 Feb 2025 | 5.49 | 5.50 | 5.50 | 5.49 | 2400 | 1.67% |
| 05 Feb 2025 | 5.40 | 5.51 | 5.51 | 5.40 | 200 | -2.00% |
| 01 Feb 2025 | 5.51 | 5.03 | 5.54 | 5.03 | 900 | 4.16% |
| 31 Jan 2025 | 5.29 | 5.03 | 5.29 | 5.03 | 22700 | 4.96% |
| 30 Jan 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1100 | 1.00% |
| 29 Jan 2025 | 4.99 | 4.79 | 4.99 | 4.56 | 23000 | 4.18% |
| 28 Jan 2025 | 4.79 | 5.28 | 5.28 | 4.79 | 62500 | -4.96% |
| 27 Jan 2025 | 5.04 | 5.05 | 5.55 | 5.03 | 52400 | -4.73% |
| 24 Jan 2025 | 5.29 | 5.46 | 5.46 | 5.29 | 44900 | -4.86% |
| 23 Jan 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 2200 | 0.72% |
| 22 Jan 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 200 | 4.94% |
| 21 Jan 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 900 | 4.99% |
| 20 Jan 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 0.00% |
| 16 Jan 2025 | 5.01 | 5.25 | 5.25 | 5.01 | 30000 | -2.53% |
| 14 Jan 2025 | 5.14 | 4.90 | 5.14 | 4.68 | 24600 | 4.90% |
| 13 Jan 2025 | 4.90 | 5.15 | 5.40 | 4.90 | 48600 | -4.85% |
| 10 Jan 2025 | 5.15 | 5.25 | 5.25 | 5.15 | 14000 | -4.98% |
| 09 Jan 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 16700 | -4.91% |
| 08 Jan 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 100 | -4.84% |
| 07 Jan 2025 | 5.99 | 6.11 | 6.11 | 5.82 | 2500 | -2.12% |
| 06 Jan 2025 | 6.12 | 6.40 | 6.40 | 6.12 | 10100 | -4.97% |
| 03 Jan 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 100 | -0.16% |
| 02 Jan 2025 | 6.45 | 5.95 | 6.53 | 5.94 | 59500 | 3.20% |
| 01 Jan 2025 | 6.25 | 5.70 | 6.29 | 5.70 | 72200 | 4.17% |
| 31 Dec 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1000 | -4.91% |
| 30 Dec 2024 | 6.31 | 5.71 | 6.31 | 5.71 | 70500 | 4.99% |
| 27 Dec 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 25100 | -4.91% |
| 26 Dec 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 5500 | -4.96% |
| 24 Dec 2024 | 6.65 | 6.90 | 6.90 | 6.65 | 12800 | -5.00% |
| 23 Dec 2024 | 7.00 | 6.92 | 7.00 | 6.91 | 7100 | -2.37% |
| 20 Dec 2024 | 7.17 | 7.00 | 7.59 | 7.00 | 5500 | -1.10% |
| 19 Dec 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500 | 0.00% |
| 18 Dec 2024 | 7.25 | 7.23 | 7.25 | 7.01 | 76600 | 4.92% |
| 17 Dec 2024 | 6.91 | 6.91 | 6.91 | 6.56 | 83400 | 4.86% |
| 16 Dec 2024 | 6.59 | 6.96 | 6.96 | 6.33 | 42900 | -0.60% |
| 13 Dec 2024 | 6.63 | 7.17 | 7.17 | 6.50 | 95000 | -2.93% |
| 12 Dec 2024 | 6.83 | 6.19 | 6.83 | 6.19 | 111900 | 4.92% |
| 11 Dec 2024 | 6.51 | 5.89 | 6.51 | 5.89 | 786200 | 5.00% |
| 10 Dec 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 2400 | -4.91% |
| 09 Dec 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 71800 | -4.96% |
| 06 Dec 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 3000 | -2.00% |
| 05 Dec 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1500 | -1.96% |
| 04 Dec 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6000 | -1.92% |
| 03 Dec 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1000 | -1.89% |
| 02 Dec 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1500 | -1.98% |
| 29 Nov 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 85900 | -1.94% |
| 28 Nov 2024 | 7.72 | 7.72 | 7.96 | 7.72 | 8200 | -1.91% |
| 27 Nov 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2600 | -1.99% |
| 26 Nov 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 13800 | -1.95% |
| 25 Nov 2024 | 8.19 | 8.51 | 8.51 | 8.19 | 34900 | -1.92% |
| 22 Nov 2024 | 8.35 | 8.64 | 8.64 | 8.35 | 1095600 | -1.53% |
| 21 Nov 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1492600 | 1.92% |
| 19 Nov 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 5000 | 1.96% |
| 18 Nov 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 5500 | 2.00% |
| 14 Nov 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | 1.91% |
| 13 Nov 2024 | 7.85 | 7.88 | 7.88 | 7.85 | 10400 | 1.55% |
| 12 Nov 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 100 | 1.98% |
| 11 Nov 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 200 | 1.88% |
| 08 Nov 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 500 | 1.92% |
| 06 Nov 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 900 | 1.96% |
| 05 Nov 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 5200 | 1.99% |
| 04 Nov 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 200 | 1.89% |
| 31 Oct 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 100 | 1.92% |
| 29 Oct 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 500 | 1.96% |
| 25 Oct 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 3600 | 2.00% |
| 24 Oct 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 1.88% |
| 23 Oct 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 700 | 1.92% |
| 22 Oct 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 600 | 1.95% |
| 15 Oct 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 500 | 1.99% |
| 09 Oct 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 300 | 1.86% |
| 08 Oct 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 2000 | 1.90% |
| 27 Sep 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 500 | 1.93% |
| 26 Sep 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 2900 | 4.98% |
| 25 Sep 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 500 | 4.84% |
| 24 Sep 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100 | 4.87% |
| 23 Sep 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 200 | 4.89% |
| 20 Sep 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 200 | 4.91% |
| 19 Sep 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1000 | 4.92% |
| 18 Sep 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 400 | 4.91% |
| 17 Sep 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 200 | 4.90% |
| 16 Sep 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1000 | 4.86% |
| 13 Sep 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1500 | 4.82% |
| 12 Sep 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 400 | 4.75% |
| 10 Sep 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 400 | 4.98% |
| 09 Sep 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200 | 4.90% |
| 06 Sep 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 200 | 4.79% |
| 05 Sep 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200 | 4.66% |
| 02 Sep 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2000 | 4.89% |
| 29 Aug 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 100 | 4.72% |
| 21 Aug 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 100 | 4.96% |
| 06 Aug 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 100 | 4.76% |
| 05 Aug 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1000 | 5.00% |
| 15 Jul 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 200 | 4.76% |
| 29 May 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 800 | 5.00% |
| 15 May 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 4.71% |
| 05 Apr 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1000 | -4.98% |
| 03 Apr 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 600 | 4.69% |
| 22 Mar 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 500 | 0.00% |
| 21 Mar 2024 | 1.92 | 2.00 | 2.00 | 1.92 | 1700 | -4.00% |
| 20 Mar 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 200 | -4.76% |
| 19 Mar 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 13000 | -4.98% |
| 29 Jan 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 200 | 0.00% |
| 01 Jan 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 100 | 0.00% |
| 26 Dec 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 500 | 4.74% |
| 06 Dec 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 200 | 4.98% |
| 01 Dec 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 400 | 4.69% |
| 13 Nov 2023 | 1.92 | 2.02 | 2.02 | 1.92 | 2700 | -4.95% |
| 25 Sep 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 300 | 4.66% |
| 21 Sep 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 600 | 4.89% |
| 15 Sep 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 100 | 4.55% |
| 01 Sep 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1400 | -4.86% |
| 21 Jul 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 2.78% |
| 11 Jul 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 200 | 0.00% |
| 12 Jun 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 100 | 0.00% |
| 31 May 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 2800 | 4.65% |
| 15 May 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 4000 | 4.88% |
| 08 May 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 300 | 4.46% |
| 04 May 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 100 | 4.67% |
| 02 May 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 100 | -1.32% |
| 06 Apr 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | -5.00% |
| 06 Mar 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 500 | -4.76% |
| 24 Feb 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 400 | -4.55% |
| 21 Feb 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 200 | -4.86% |
| 10 Feb 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1000 | 4.52% |
| 24 Jan 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 100 | 0.00% |
| 04 Jan 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 200 | -4.84% |
| 21 Dec 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 300 | 0.00% |
| 20 Dec 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 100 | 0.00% |
| 05 Dec 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 100 | 4.49% |
| 01 Nov 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 200 | 4.71% |
| 28 Oct 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 200 | 4.94% |
| 18 Oct 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 100 | 0.00% |
| 26 Aug 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 100 | 0.00% |
| 24 Aug 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 400 | 0.00% |
| 22 Aug 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 300 | 0.00% |
| 19 Aug 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 100 | -4.71% |
| 12 Aug 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 100 | -3.95% |
| 15 Jul 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 500 | 4.73% |
| 28 Jun 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 3300 | -4.52% |
| 28 Mar 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 100 | 0.00% |
| 24 Mar 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 100 | 4.73% |
| 23 Mar 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 400 | 4.97% |
| 17 Mar 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 200 | 4.55% |
| 03 Mar 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 800 | -4.94% |
| 02 Mar 2022 | 1.62 | 1.70 | 1.70 | 1.62 | 2200 | -4.71% |
| 28 Feb 2022 | 1.70 | 1.85 | 1.85 | 1.69 | 3100 | -3.95% |
| 24 Jan 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 600 | 4.73% |
| 10 Jan 2022 | 1.69 | 1.77 | 1.77 | 1.69 | 1100 | -4.52% |
| 16 Dec 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 1000 | 4.73% |
| 15 Dec 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1800 | 4.97% |
| 02 Nov 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 100 | -4.73% |
| 01 Nov 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 100 | 4.97% |
| 29 Oct 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 200 | 4.55% |
| 21 Oct 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 100 | 4.76% |
| 20 Oct 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 1100 | 5.00% |
| 07 Oct 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 200 | 4.48% |
| 24 Sep 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 400 | 4.69% |
| 26 Aug 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 200 | 4.92% |
| 23 Aug 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 200 | 4.27% |
| 10 Aug 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 600 | 4.46% |
| 20 Jul 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 100 | 4.67% |
| 12 Jul 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 100 | 4.90% |
| 09 Jul 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 200 | 4.08% |
| 02 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 200 | 4.26% |
| 31 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 600 | 4.44% |
| 17 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 100 | 4.65% |
| 01 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 200 | 4.88% |
| 22 Mar 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 449100 | 3.80% |
| 17 Mar 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 400 | -4.82% |
| 15 Mar 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 200 | -4.60% |
| 12 Mar 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 200 | -4.40% |
| 08 Mar 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 100 | -4.21% |
| 04 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 200 | -4.04% |
| 03 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 1500 | -4.81% |
| 01 Mar 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 300 | -4.59% |
| 19 Feb 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 600 | -4.39% |
| 18 Feb 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 100 | -4.20% |
| 11 Feb 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 100 | 4.39% |
| 09 Feb 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 200 | -5.00% |
| 03 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 200 | 0.00% |
| 21 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | 4.35% |
| 13 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.12 | 6100 | 4.55% |
| 06 Jan 2021 | 1.10 | 1.02 | 1.10 | 1.02 | 900 | 4.76% |
| 05 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 100 | -4.55% |
| 31 Dec 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1000 | 4.76% |
| 30 Dec 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 4100 | 5.00% |
| 28 Dec 2020 | 1.00 | 1.00 | 1.00 | 0.95 | 1300 | 0.00% |
| 24 Dec 2020 | 1.00 | 1.05 | 1.05 | 1.00 | 1100 | -4.76% |
