Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 6.18 | 6.66 | 6.67 | 6.16 | 2934 | -2.83% |
| 19 Dec 2025 | 6.36 | 6.05 | 6.36 | 6.05 | 10696 | 4.95% |
| 18 Dec 2025 | 6.06 | 6.10 | 6.66 | 6.05 | 19586 | -4.72% |
| 17 Dec 2025 | 6.36 | 6.06 | 6.36 | 5.81 | 20188 | 4.95% |
| 16 Dec 2025 | 6.06 | 6.45 | 6.47 | 6.00 | 13574 | -1.78% |
| 15 Dec 2025 | 6.17 | 6.10 | 6.37 | 5.85 | 4868 | 1.65% |
| 12 Dec 2025 | 6.07 | 6.07 | 6.07 | 5.92 | 7338 | 4.84% |
| 11 Dec 2025 | 5.79 | 5.65 | 5.79 | 5.35 | 5306 | 4.89% |
| 10 Dec 2025 | 5.52 | 5.85 | 5.85 | 5.36 | 7253 | -1.60% |
| 09 Dec 2025 | 5.61 | 6.00 | 6.00 | 5.50 | 7646 | -2.43% |
| 08 Dec 2025 | 5.75 | 6.10 | 6.12 | 5.70 | 2807 | -1.71% |
| 05 Dec 2025 | 5.85 | 6.06 | 6.24 | 5.82 | 6382 | -2.34% |
| 04 Dec 2025 | 5.99 | 5.72 | 6.00 | 5.63 | 2207 | 4.72% |
| 03 Dec 2025 | 5.72 | 5.98 | 6.15 | 5.71 | 4412 | -2.39% |
| 02 Dec 2025 | 5.86 | 5.95 | 6.01 | 5.75 | 4341 | 2.27% |
| 01 Dec 2025 | 5.73 | 5.97 | 6.14 | 5.71 | 10030 | -2.05% |
| 28 Nov 2025 | 5.85 | 5.59 | 5.85 | 5.59 | 6101 | 4.84% |
| 27 Nov 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 7135 | 4.89% |
| 26 Nov 2025 | 5.32 | 5.52 | 5.70 | 5.25 | 19521 | -3.62% |
| 25 Nov 2025 | 5.52 | 5.93 | 5.93 | 5.52 | 11119 | -4.99% |
| 24 Nov 2025 | 5.81 | 5.75 | 6.04 | 5.75 | 3194 | 0.69% |
| 21 Nov 2025 | 5.77 | 6.08 | 6.10 | 5.68 | 6213 | -2.86% |
| 20 Nov 2025 | 5.94 | 5.93 | 6.09 | 5.81 | 4175 | 2.24% |
| 19 Nov 2025 | 5.81 | 5.87 | 6.19 | 5.70 | 1776 | -2.19% |
| 18 Nov 2025 | 5.94 | 5.87 | 6.15 | 5.81 | 4678 | 1.19% |
| 17 Nov 2025 | 5.87 | 6.10 | 6.35 | 5.84 | 6646 | -3.45% |
| 14 Nov 2025 | 6.08 | 6.00 | 6.14 | 5.61 | 6193 | 3.40% |
| 13 Nov 2025 | 5.88 | 5.80 | 6.30 | 5.80 | 10775 | -2.00% |
| 12 Nov 2025 | 6.00 | 5.60 | 6.10 | 5.60 | 5512 | 3.27% |
| 11 Nov 2025 | 5.81 | 5.90 | 6.18 | 5.80 | 4063 | -1.53% |
| 10 Nov 2025 | 5.90 | 6.02 | 6.30 | 5.75 | 9294 | -1.99% |
| 07 Nov 2025 | 6.02 | 6.01 | 6.50 | 5.96 | 19079 | -3.99% |
| 06 Nov 2025 | 6.27 | 6.45 | 6.45 | 6.25 | 4288 | -2.79% |
| 04 Nov 2025 | 6.45 | 6.61 | 6.61 | 6.43 | 2175 | -2.42% |
| 03 Nov 2025 | 6.61 | 6.65 | 6.83 | 6.40 | 15008 | 1.54% |
| 31 Oct 2025 | 6.51 | 6.09 | 6.51 | 6.09 | 6943 | 5.00% |
| 30 Oct 2025 | 6.20 | 6.40 | 6.70 | 6.15 | 12101 | -2.97% |
| 29 Oct 2025 | 6.39 | 6.09 | 6.40 | 6.09 | 3515 | 4.07% |
| 28 Oct 2025 | 6.14 | 6.47 | 6.70 | 6.10 | 7745 | -4.21% |
| 27 Oct 2025 | 6.41 | 6.65 | 6.87 | 6.32 | 6084 | -2.14% |
| 24 Oct 2025 | 6.55 | 6.86 | 6.86 | 6.53 | 2590 | -2.82% |
| 23 Oct 2025 | 6.74 | 6.50 | 7.02 | 6.50 | 9029 | -0.15% |
| 21 Oct 2025 | 6.75 | 6.75 | 6.75 | 6.44 | 2645 | 4.81% |
| 20 Oct 2025 | 6.44 | 6.31 | 6.82 | 6.31 | 5183 | -1.68% |
| 17 Oct 2025 | 6.55 | 7.05 | 7.05 | 6.50 | 13692 | -2.53% |
| 16 Oct 2025 | 6.72 | 6.99 | 7.00 | 6.56 | 16981 | 0.00% |
| 15 Oct 2025 | 6.72 | 7.10 | 7.10 | 6.50 | 10684 | -1.03% |
| 14 Oct 2025 | 6.79 | 6.50 | 7.15 | 6.50 | 5203 | -0.29% |
| 13 Oct 2025 | 6.81 | 6.70 | 7.25 | 6.70 | 17281 | -2.30% |
| 10 Oct 2025 | 6.97 | 6.35 | 7.00 | 6.35 | 19566 | 4.34% |
| 09 Oct 2025 | 6.68 | 6.68 | 7.03 | 6.68 | 28638 | -4.98% |
| 08 Oct 2025 | 7.03 | 7.40 | 7.40 | 7.03 | 13819 | -5.00% |
| 07 Oct 2025 | 7.40 | 7.52 | 7.52 | 7.15 | 12506 | -1.60% |
| 06 Oct 2025 | 7.52 | 7.79 | 8.02 | 7.30 | 12710 | -1.57% |
| 03 Oct 2025 | 7.64 | 8.01 | 8.24 | 7.50 | 20796 | -2.68% |
| 01 Oct 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 12490 | 4.95% |
| 30 Sep 2025 | 7.48 | 7.05 | 7.48 | 6.78 | 9750 | 4.91% |
| 29 Sep 2025 | 7.13 | 7.15 | 7.35 | 7.13 | 9165 | -4.93% |
| 26 Sep 2025 | 7.50 | 7.92 | 7.92 | 7.50 | 8307 | -4.94% |
| 25 Sep 2025 | 7.89 | 8.10 | 8.49 | 7.76 | 9853 | -3.31% |
| 24 Sep 2025 | 8.16 | 7.94 | 8.20 | 7.54 | 12672 | 2.90% |
| 23 Sep 2025 | 7.93 | 7.89 | 8.28 | 7.89 | 6054 | 0.51% |
| 22 Sep 2025 | 7.89 | 8.12 | 8.49 | 7.77 | 5883 | -3.07% |
| 19 Sep 2025 | 8.14 | 8.41 | 8.41 | 8.11 | 16310 | -4.12% |
| 18 Sep 2025 | 8.49 | 9.16 | 9.16 | 8.39 | 18111 | -2.75% |
| 17 Sep 2025 | 8.73 | 8.54 | 8.78 | 8.03 | 11802 | 4.30% |
| 16 Sep 2025 | 8.37 | 8.98 | 8.98 | 8.20 | 9476 | -2.33% |
| 15 Sep 2025 | 8.57 | 8.44 | 8.65 | 8.28 | 5657 | 3.63% |
| 12 Sep 2025 | 8.27 | 8.43 | 8.80 | 8.20 | 13405 | -3.39% |
| 11 Sep 2025 | 8.56 | 8.43 | 9.15 | 8.43 | 10602 | -3.17% |
| 10 Sep 2025 | 8.84 | 9.15 | 9.15 | 8.50 | 6196 | 0.91% |
| 09 Sep 2025 | 8.76 | 9.60 | 9.60 | 8.73 | 5348 | -4.58% |
| 08 Sep 2025 | 9.18 | 9.46 | 9.46 | 9.17 | 4718 | -4.87% |
| 05 Sep 2025 | 9.65 | 9.02 | 9.66 | 9.02 | 12905 | 4.89% |
| 04 Sep 2025 | 9.20 | 9.26 | 9.88 | 9.11 | 10511 | -2.23% |
| 03 Sep 2025 | 9.41 | 9.41 | 9.45 | 8.57 | 15375 | 4.32% |
| 02 Sep 2025 | 9.02 | 9.80 | 9.80 | 8.93 | 22658 | -4.04% |
| 01 Sep 2025 | 9.40 | 9.10 | 9.50 | 8.90 | 10716 | 3.30% |
| 29 Aug 2025 | 9.10 | 9.21 | 9.50 | 9.10 | 9598 | -0.87% |
| 28 Aug 2025 | 9.18 | 9.53 | 10.00 | 9.12 | 21551 | -3.67% |
| 26 Aug 2025 | 9.53 | 10.33 | 10.33 | 9.35 | 22335 | -3.15% |
| 25 Aug 2025 | 9.84 | 9.85 | 9.85 | 9.40 | 20115 | 4.79% |
| 22 Aug 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 17784 | 1.95% |
| 21 Aug 2025 | 9.21 | 9.15 | 9.21 | 9.15 | 21373 | 1.99% |
| 20 Aug 2025 | 9.03 | 9.00 | 9.03 | 9.00 | 11832 | 1.92% |
| 19 Aug 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 3802 | 1.96% |
| 18 Aug 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 10295 | 2.00% |
| 14 Aug 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 6519 | 1.91% |
| 13 Aug 2025 | 8.36 | 8.23 | 8.36 | 8.23 | 12319 | 1.70% |
| 12 Aug 2025 | 8.22 | 8.07 | 8.22 | 8.07 | 6735 | 1.99% |
| 11 Aug 2025 | 8.06 | 8.06 | 8.06 | 7.91 | 2696 | 1.90% |
| 08 Aug 2025 | 7.91 | 7.91 | 7.91 | 7.88 | 7038 | 1.93% |
| 07 Aug 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 16666 | 1.97% |
| 06 Aug 2025 | 7.61 | 7.60 | 7.70 | 7.60 | 12972 | 0.79% |
| 05 Aug 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 5087 | 0.00% |
| 04 Aug 2025 | 7.55 | 7.73 | 7.73 | 7.55 | 1682 | -1.95% |
| 01 Aug 2025 | 7.70 | 7.77 | 7.77 | 7.65 | 7655 | 0.92% |
| 31 Jul 2025 | 7.63 | 7.52 | 7.63 | 7.50 | 7928 | 1.46% |
| 30 Jul 2025 | 7.52 | 7.64 | 7.64 | 7.52 | 514 | -1.96% |
| 29 Jul 2025 | 7.67 | 7.89 | 7.97 | 7.67 | 1665 | -1.92% |
| 28 Jul 2025 | 7.82 | 7.64 | 7.82 | 7.60 | 14348 | 1.96% |
| 25 Jul 2025 | 7.67 | 7.82 | 7.82 | 7.67 | 4241 | -1.92% |
| 24 Jul 2025 | 7.82 | 7.82 | 7.99 | 7.82 | 8235 | -0.26% |
| 23 Jul 2025 | 7.84 | 7.96 | 7.96 | 7.84 | 1398 | -2.00% |
| 22 Jul 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5067 | -1.96% |
| 21 Jul 2025 | 8.16 | 8.10 | 8.16 | 8.01 | 13346 | -0.12% |
| 18 Jul 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 25234 | -1.92% |
| 17 Jul 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 675 | -2.00% |
| 16 Jul 2025 | 8.50 | 8.74 | 8.74 | 8.36 | 10902 | 2.04% |
| 15 Jul 2025 | 8.33 | 8.33 | 8.33 | 7.94 | 10270 | 4.91% |
| 14 Jul 2025 | 7.94 | 7.50 | 7.94 | 7.22 | 311608 | 4.89% |
| 11 Jul 2025 | 7.57 | 7.02 | 7.57 | 6.85 | 34252 | 4.99% |
| 10 Jul 2025 | 7.21 | 6.87 | 7.21 | 6.53 | 18430 | 4.95% |
| 09 Jul 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 17721 | -4.98% |
| 08 Jul 2025 | 7.23 | 7.60 | 7.60 | 7.23 | 5947 | -4.99% |
| 07 Jul 2025 | 7.61 | 7.52 | 7.89 | 7.15 | 24886 | 1.20% |
| 04 Jul 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1457 | -1.96% |
| 03 Jul 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1562 | -1.92% |
| 02 Jul 2025 | 7.82 | 7.97 | 7.97 | 7.82 | 3489 | -1.88% |
| 01 Jul 2025 | 7.97 | 8.13 | 8.13 | 7.97 | 2024 | -1.97% |
| 30 Jun 2025 | 8.13 | 8.29 | 8.29 | 8.13 | 689 | -1.93% |
| 27 Jun 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 843 | -1.89% |
| 26 Jun 2025 | 8.45 | 8.62 | 8.62 | 8.45 | 1500 | -1.97% |
| 25 Jun 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 2082 | -1.82% |
| 24 Jun 2025 | 8.78 | 8.78 | 8.78 | 8.74 | 3159 | 0.00% |
| 23 Jun 2025 | 8.78 | 8.87 | 8.88 | 8.78 | 2395 | -1.57% |
| 20 Jun 2025 | 8.92 | 9.10 | 9.10 | 8.92 | 2742 | -1.98% |
| 19 Jun 2025 | 9.10 | 9.10 | 9.28 | 9.10 | 10678 | 0.00% |
| 18 Jun 2025 | 9.10 | 9.14 | 9.14 | 9.10 | 4450 | -0.44% |
| 17 Jun 2025 | 9.14 | 8.80 | 9.14 | 8.80 | 28355 | 1.90% |
| 16 Jun 2025 | 8.97 | 8.97 | 9.00 | 8.97 | 11844 | -1.97% |
| 13 Jun 2025 | 9.15 | 9.33 | 9.33 | 9.15 | 5757 | -1.93% |
| 12 Jun 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 2433 | -2.00% |
| 11 Jun 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 860 | -1.96% |
| 10 Jun 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1769 | -1.92% |
| 09 Jun 2025 | 9.90 | 9.94 | 9.94 | 9.90 | 2278 | -1.98% |
| 06 Jun 2025 | 10.10 | 10.16 | 10.16 | 9.97 | 5881 | -0.69% |
| 05 Jun 2025 | 10.17 | 9.90 | 10.18 | 9.85 | 4671 | 1.80% |
| 04 Jun 2025 | 9.99 | 9.61 | 9.99 | 9.61 | 11091 | 1.94% |
| 03 Jun 2025 | 9.80 | 9.84 | 9.85 | 9.80 | 2517 | 1.45% |
| 02 Jun 2025 | 9.66 | 9.30 | 9.66 | 9.30 | 15174 | 1.90% |
| 30 May 2025 | 9.48 | 9.67 | 9.67 | 9.48 | 429 | -1.96% |
| 29 May 2025 | 9.67 | 9.85 | 9.85 | 9.67 | 7928 | -1.93% |
| 28 May 2025 | 9.86 | 9.67 | 9.86 | 9.48 | 6524 | 1.96% |
| 27 May 2025 | 9.67 | 9.65 | 10.65 | 9.65 | 17328 | -4.73% |
| 26 May 2025 | 10.15 | 9.99 | 10.39 | 9.41 | 25874 | 2.53% |
| 23 May 2025 | 9.90 | 9.99 | 9.99 | 9.13 | 19422 | 3.23% |
| 22 May 2025 | 9.59 | 9.49 | 9.69 | 8.85 | 19209 | 3.68% |
| 21 May 2025 | 9.25 | 9.18 | 9.49 | 8.60 | 29137 | 2.21% |
| 20 May 2025 | 9.05 | 8.84 | 9.10 | 8.24 | 44216 | 4.38% |
| 19 May 2025 | 8.67 | 8.26 | 8.67 | 7.85 | 86777 | 4.96% |
| 16 May 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1368 | -1.90% |
| 15 May 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 918 | -1.98% |
| 14 May 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 36631 | -1.94% |
| 13 May 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 5294 | -1.90% |
| 12 May 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 2593 | -1.98% |
| 09 May 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 14 | -1.94% |
| 08 May 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1065 | -1.90% |
| 07 May 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 142 | -1.97% |
| 06 May 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 227 | -1.93% |
| 05 May 2025 | 9.85 | 10.25 | 10.25 | 9.85 | 34249 | -1.99% |
| 02 May 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 2746 | 1.93% |
| 30 Apr 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9380 | 1.96% |
| 29 Apr 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 2160 | 1.90% |
| 28 Apr 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 4853 | 1.93% |
| 25 Apr 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 4067 | 1.97% |
| 24 Apr 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 6363 | 1.90% |
| 23 Apr 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 3783 | 1.93% |
| 22 Apr 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8754 | 1.97% |
| 21 Apr 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 12437 | 1.89% |
| 17 Apr 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 4622 | 1.93% |
| 16 Apr 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7562 | 1.97% |
| 15 Apr 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 4257 | 1.88% |
| 11 Apr 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 2780 | 1.91% |
| 09 Apr 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 13516 | 1.95% |
| 08 Apr 2025 | 7.69 | 7.39 | 7.69 | 7.39 | 30242 | 1.99% |
| 07 Apr 2025 | 7.54 | 7.58 | 7.58 | 7.54 | 9226 | 1.34% |
| 04 Apr 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1541 | 1.92% |
| 03 Apr 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 3716 | 1.96% |
| 02 Apr 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 4189 | 1.99% |
| 01 Apr 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 2665 | 1.89% |
| 28 Mar 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 4152 | 1.92% |
| 27 Mar 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 4045 | 4.97% |
| 26 Mar 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 938 | 4.89% |
| 25 Mar 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 7753 | 4.96% |
| 24 Mar 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 11197 | 4.84% |
| 21 Mar 2025 | 5.58 | 5.32 | 5.58 | 5.32 | 309786 | 4.89% |
| 20 Mar 2025 | 5.32 | 5.70 | 5.70 | 5.32 | 51460 | -5.00% |
| 19 Mar 2025 | 5.60 | 5.80 | 5.80 | 5.60 | 828 | -4.92% |
| 18 Mar 2025 | 5.89 | 6.08 | 6.20 | 5.89 | 8630 | -5.00% |
| 17 Mar 2025 | 6.20 | 6.39 | 6.39 | 6.20 | 6199 | -4.91% |
| 13 Mar 2025 | 6.52 | 6.86 | 6.86 | 6.52 | 744 | -4.96% |
| 12 Mar 2025 | 6.86 | 6.92 | 6.92 | 6.86 | 28007 | -4.99% |
| 11 Mar 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7743 | -5.00% |
| 10 Mar 2025 | 7.60 | 7.84 | 7.84 | 7.60 | 1004 | -5.00% |
| 07 Mar 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 151 | -1.96% |
| 06 Mar 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 404 | -1.92% |
| 05 Mar 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 124 | -1.89% |
| 04 Mar 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 108 | -1.97% |
| 03 Mar 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 394 | -1.93% |
| 28 Feb 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 449 | -2.00% |
| 27 Feb 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 151 | -1.96% |
| 25 Feb 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 295 | -1.92% |
| 24 Feb 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 247 | -1.99% |
| 21 Feb 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 44787 | -1.95% |
| 20 Feb 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 88399 | -1.91% |
| 19 Feb 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 797 | -1.97% |
| 18 Feb 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 397 | -1.94% |
| 17 Feb 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 80005 | -1.99% |
| 14 Feb 2025 | 10.54 | 10.75 | 10.75 | 10.54 | 1299 | -1.95% |
| 13 Feb 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 82953 | -1.92% |
| 12 Feb 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 2573 | -1.97% |
| 11 Feb 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 6232 | -1.93% |
| 10 Feb 2025 | 11.40 | 10.96 | 11.40 | 10.96 | 5940 | 1.97% |
| 07 Feb 2025 | 11.18 | 11.18 | 11.19 | 11.18 | 86095 | -1.93% |
| 06 Feb 2025 | 11.40 | 11.38 | 11.40 | 11.38 | 12689 | -1.81% |
| 05 Feb 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 18009 | -1.94% |
| 04 Feb 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 2130 | -1.99% |
| 03 Feb 2025 | 12.08 | 12.33 | 12.33 | 12.08 | 12133 | -0.17% |
| 01 Feb 2025 | 12.10 | 11.65 | 12.10 | 11.65 | 49697 | 1.85% |
| 31 Jan 2025 | 11.88 | 12.60 | 12.60 | 11.88 | 39134 | -4.96% |
| 30 Jan 2025 | 12.50 | 12.69 | 12.69 | 11.65 | 42710 | 2.88% |
| 29 Jan 2025 | 12.15 | 12.16 | 12.17 | 11.03 | 119476 | 4.65% |
| 28 Jan 2025 | 11.61 | 11.62 | 11.78 | 10.67 | 102436 | 3.48% |
| 27 Jan 2025 | 11.22 | 10.51 | 11.29 | 10.33 | 48231 | 3.22% |
| 24 Jan 2025 | 10.87 | 10.75 | 11.01 | 10.22 | 16541 | 3.23% |
| 23 Jan 2025 | 10.53 | 10.15 | 11.00 | 10.15 | 34430 | -1.31% |
| 22 Jan 2025 | 10.67 | 9.95 | 10.85 | 9.93 | 27084 | 2.99% |
| 21 Jan 2025 | 10.36 | 9.95 | 10.89 | 9.95 | 13518 | -0.86% |
| 20 Jan 2025 | 10.45 | 11.53 | 11.53 | 10.45 | 13179 | -4.91% |
| 17 Jan 2025 | 10.99 | 10.99 | 11.11 | 10.11 | 19076 | 3.78% |
| 16 Jan 2025 | 10.59 | 9.65 | 10.63 | 9.64 | 21894 | 4.54% |
| 15 Jan 2025 | 10.13 | 9.17 | 10.13 | 9.17 | 110717 | 4.97% |
| 14 Jan 2025 | 9.65 | 9.89 | 10.59 | 9.59 | 44088 | -4.36% |
| 13 Jan 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1204 | -4.99% |
| 10 Jan 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 23089 | -1.94% |
| 09 Jan 2025 | 10.83 | 10.41 | 10.83 | 10.41 | 129492 | 1.98% |
| 08 Jan 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 744 | -1.94% |
| 07 Jan 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 3120 | -1.99% |
| 06 Jan 2025 | 11.05 | 11.22 | 11.49 | 11.05 | 36519 | -1.95% |
| 03 Jan 2025 | 11.27 | 11.27 | 11.27 | 11.05 | 16030 | 0.00% |
| 02 Jan 2025 | 11.27 | 11.50 | 11.71 | 11.27 | 24285 | -2.00% |
| 01 Jan 2025 | 11.50 | 11.57 | 11.57 | 11.50 | 15710 | 1.32% |
| 31 Dec 2024 | 11.35 | 11.38 | 11.38 | 11.35 | 11202 | -0.26% |
| 30 Dec 2024 | 11.38 | 10.94 | 11.38 | 10.94 | 48153 | 1.97% |
| 27 Dec 2024 | 11.16 | 10.74 | 11.16 | 10.74 | 100993 | 1.92% |
| 26 Dec 2024 | 10.95 | 10.96 | 10.96 | 10.95 | 6559 | -1.97% |
| 24 Dec 2024 | 11.17 | 11.61 | 11.61 | 11.17 | 61517 | -1.93% |
| 23 Dec 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 48339 | 1.97% |
| 20 Dec 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 20632 | 1.92% |
| 19 Dec 2024 | 10.96 | 10.54 | 10.96 | 10.54 | 166942 | 1.95% |
| 18 Dec 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 57079 | 1.99% |
| 17 Dec 2024 | 10.54 | 10.14 | 10.54 | 10.14 | 377480 | 1.93% |
| 16 Dec 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 124671 | -1.99% |
| 13 Dec 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 102890 | -1.95% |
| 12 Dec 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 23418 | 1.99% |
| 11 Dec 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 15568 | 1.93% |
| 10 Dec 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 23805 | 1.97% |
| 09 Dec 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 79849 | 1.91% |
| 06 Dec 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1233975 | 1.94% |
| 05 Dec 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 16827 | 1.98% |
| 04 Dec 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 10671 | 1.91% |
| 03 Dec 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 4530 | 1.95% |
| 02 Dec 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 6993 | 1.99% |
| 29 Nov 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 19764 | 1.92% |
| 28 Nov 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 15309 | 1.95% |
| 27 Nov 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 7640 | 1.99% |
| 26 Nov 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 10089 | 1.91% |
| 25 Nov 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 9771 | 1.95% |
| 22 Nov 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 24458 | 1.99% |
| 21 Nov 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 24780 | 1.90% |
| 19 Nov 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 25048 | 1.94% |
| 18 Nov 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 24986 | 1.97% |
| 14 Nov 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 24505 | 1.88% |
| 13 Nov 2024 | 7.46 | 7.30 | 7.46 | 7.18 | 98299 | 1.91% |
| 12 Nov 2024 | 7.32 | 7.04 | 7.32 | 7.04 | 234119 | 1.95% |
| 11 Nov 2024 | 7.18 | 7.46 | 7.46 | 7.18 | 71090 | -1.91% |
| 08 Nov 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 101094 | 4.87% |
| 07 Nov 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 42806 | 4.96% |
| 06 Nov 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 61388 | 4.89% |
| 05 Nov 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 27116 | 4.97% |
| 04 Nov 2024 | 6.04 | 5.76 | 6.04 | 5.76 | 31015 | 4.86% |
| 31 Oct 2024 | 5.76 | 5.90 | 5.90 | 5.61 | 19788 | -2.37% |
| 30 Oct 2024 | 5.90 | 6.09 | 6.09 | 5.90 | 61194 | 1.72% |
| 29 Oct 2024 | 5.80 | 5.99 | 5.99 | 5.80 | 76590 | 1.58% |
| 28 Oct 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 68952 | 4.96% |
| 25 Oct 2024 | 5.44 | 5.37 | 5.44 | 5.11 | 51643 | 1.30% |
| 24 Oct 2024 | 5.37 | 5.53 | 5.53 | 5.01 | 27946 | 1.90% |
| 23 Oct 2024 | 5.27 | 5.10 | 5.27 | 4.85 | 45576 | 3.33% |
| 22 Oct 2024 | 5.10 | 5.24 | 5.24 | 5.10 | 18281 | -2.86% |
| 21 Oct 2024 | 5.25 | 5.01 | 5.25 | 5.01 | 116403 | 5.00% |
| 18 Oct 2024 | 5.00 | 4.80 | 5.00 | 4.80 | 45457 | 4.17% |
| 17 Oct 2024 | 4.80 | 4.79 | 4.80 | 4.79 | 32735 | 3.23% |
| 16 Oct 2024 | 4.65 | 4.50 | 4.65 | 4.49 | 38111 | 3.33% |
| 15 Oct 2024 | 4.50 | 4.57 | 4.57 | 4.16 | 80082 | 3.21% |
| 14 Oct 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 38700 | 4.81% |
| 11 Oct 2024 | 4.16 | 4.00 | 4.16 | 4.00 | 27223 | 4.79% |
| 10 Oct 2024 | 3.97 | 3.36 | 4.00 | 3.36 | 81157 | 9.07% |
| 09 Oct 2024 | 3.64 | 3.35 | 3.64 | 3.35 | 41916 | 9.97% |
| 08 Oct 2024 | 3.31 | 3.40 | 3.42 | 2.81 | 32608 | 6.43% |
| 07 Oct 2024 | 3.11 | 3.25 | 3.36 | 3.10 | 30263 | -3.42% |
| 04 Oct 2024 | 3.22 | 3.25 | 3.38 | 3.15 | 14029 | -0.92% |
| 03 Oct 2024 | 3.25 | 3.46 | 3.46 | 3.24 | 15443 | -4.13% |
| 01 Oct 2024 | 3.39 | 3.22 | 3.39 | 3.20 | 25280 | 3.67% |
| 30 Sep 2024 | 3.27 | 3.42 | 3.42 | 3.12 | 64586 | -0.30% |
| 27 Sep 2024 | 3.28 | 3.32 | 3.41 | 3.23 | 21769 | 0.92% |
| 26 Sep 2024 | 3.25 | 3.34 | 3.34 | 3.20 | 23887 | -2.69% |
| 25 Sep 2024 | 3.34 | 3.26 | 3.45 | 3.25 | 11162 | 0.30% |
| 24 Sep 2024 | 3.33 | 3.51 | 3.51 | 3.28 | 17451 | -2.92% |
| 23 Sep 2024 | 3.43 | 3.53 | 3.59 | 3.37 | 12215 | -2.83% |
| 20 Sep 2024 | 3.53 | 3.64 | 3.70 | 3.40 | 25144 | -1.12% |
| 19 Sep 2024 | 3.57 | 3.52 | 3.62 | 3.52 | 31271 | 3.48% |
| 18 Sep 2024 | 3.45 | 3.50 | 3.57 | 3.27 | 29718 | 1.47% |
| 17 Sep 2024 | 3.40 | 3.20 | 3.42 | 3.20 | 14627 | 2.72% |
| 16 Sep 2024 | 3.31 | 3.35 | 3.40 | 3.11 | 27803 | 2.16% |
| 13 Sep 2024 | 3.24 | 3.33 | 3.38 | 3.13 | 12317 | -0.61% |
| 12 Sep 2024 | 3.26 | 3.37 | 3.42 | 3.23 | 7638 | -3.26% |
| 11 Sep 2024 | 3.37 | 3.31 | 3.45 | 3.15 | 29575 | 2.43% |
| 10 Sep 2024 | 3.29 | 3.30 | 3.45 | 3.21 | 13883 | -2.37% |
| 09 Sep 2024 | 3.37 | 3.46 | 3.46 | 3.36 | 6248 | -4.53% |
| 06 Sep 2024 | 3.53 | 3.36 | 3.56 | 3.27 | 11133 | 2.92% |
| 05 Sep 2024 | 3.43 | 3.60 | 3.71 | 3.43 | 9629 | -4.99% |
| 04 Sep 2024 | 3.61 | 3.63 | 3.63 | 3.39 | 9125 | 1.40% |
| 03 Sep 2024 | 3.56 | 3.41 | 3.68 | 3.41 | 12268 | -0.56% |
| 02 Sep 2024 | 3.58 | 3.68 | 3.68 | 3.34 | 21279 | 1.99% |
| 30 Aug 2024 | 3.51 | 3.69 | 3.69 | 3.51 | 15563 | -4.88% |
| 29 Aug 2024 | 3.69 | 3.70 | 3.71 | 3.37 | 20965 | 4.24% |
| 28 Aug 2024 | 3.54 | 3.60 | 3.68 | 3.35 | 38344 | 0.57% |
| 27 Aug 2024 | 3.52 | 3.69 | 3.69 | 3.35 | 30875 | 0.00% |
| 26 Aug 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 8718 | 4.76% |
| 23 Aug 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 8850 | 1.82% |
| 22 Aug 2024 | 3.30 | 3.30 | 3.30 | 3.21 | 21649 | 1.85% |
| 21 Aug 2024 | 3.24 | 3.12 | 3.24 | 3.12 | 20687 | 1.89% |
| 20 Aug 2024 | 3.18 | 3.18 | 3.19 | 3.18 | 2598 | -1.85% |
| 19 Aug 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 703 | 0.00% |
| 16 Aug 2024 | 3.24 | 3.30 | 3.30 | 3.24 | 675 | -1.82% |
| 14 Aug 2024 | 3.30 | 3.30 | 3.30 | 3.24 | 3115 | 0.00% |
| 13 Aug 2024 | 3.30 | 3.20 | 3.32 | 3.20 | 6488 | 1.23% |
| 12 Aug 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 75 | -1.81% |
| 09 Aug 2024 | 3.32 | 3.20 | 3.32 | 3.20 | 2466 | 1.84% |
| 08 Aug 2024 | 3.26 | 3.26 | 3.32 | 3.21 | 7211 | 0.00% |
| 07 Aug 2024 | 3.26 | 3.14 | 3.26 | 3.14 | 3637 | 1.87% |
| 06 Aug 2024 | 3.20 | 3.26 | 3.26 | 3.20 | 2876 | 0.00% |
| 05 Aug 2024 | 3.20 | 3.08 | 3.20 | 3.08 | 1280 | 1.91% |
| 02 Aug 2024 | 3.14 | 3.14 | 3.16 | 3.14 | 12689 | -1.88% |
| 01 Aug 2024 | 3.20 | 3.26 | 3.26 | 3.20 | 1189 | -1.84% |
| 31 Jul 2024 | 3.26 | 3.32 | 3.32 | 3.26 | 6457 | -1.81% |
| 30 Jul 2024 | 3.32 | 3.32 | 3.37 | 3.32 | 11973 | -1.78% |
| 29 Jul 2024 | 3.38 | 3.44 | 3.44 | 3.38 | 8472 | -1.74% |
| 26 Jul 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 5777 | -1.99% |
| 25 Jul 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 30 | -1.96% |
| 24 Jul 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 5066 | -1.92% |
| 23 Jul 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 779 | -1.88% |
| 22 Jul 2024 | 3.72 | 3.79 | 3.79 | 3.72 | 1268 | -1.85% |
| 19 Jul 2024 | 3.79 | 3.85 | 3.85 | 3.79 | 16791 | -1.81% |
| 18 Jul 2024 | 3.86 | 3.99 | 3.99 | 3.61 | 17462 | 1.58% |
| 16 Jul 2024 | 3.80 | 3.81 | 3.81 | 3.63 | 30496 | 4.68% |
| 15 Jul 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 42342 | 4.91% |
| 12 Jul 2024 | 3.46 | 3.45 | 3.46 | 3.14 | 22052 | 4.85% |
| 11 Jul 2024 | 3.30 | 3.62 | 3.62 | 3.28 | 11104 | -4.35% |
| 10 Jul 2024 | 3.45 | 3.40 | 3.45 | 3.40 | 14442 | 4.86% |
| 09 Jul 2024 | 3.29 | 3.33 | 3.33 | 3.19 | 26987 | 3.46% |
| 08 Jul 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 6924 | 4.95% |
| 05 Jul 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1601 | 1.68% |
| 04 Jul 2024 | 2.98 | 2.98 | 3.03 | 2.98 | 5496 | -1.65% |
| 03 Jul 2024 | 3.03 | 3.03 | 3.03 | 2.98 | 3198 | -0.33% |
| 02 Jul 2024 | 3.04 | 3.16 | 3.16 | 3.04 | 7168 | -1.94% |
| 01 Jul 2024 | 3.10 | 3.10 | 3.16 | 3.05 | 5817 | 0.00% |
| 28 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 9692 | 1.97% |
| 27 Jun 2024 | 3.04 | 3.01 | 3.07 | 3.01 | 1998 | -0.98% |
| 26 Jun 2024 | 3.07 | 3.02 | 3.07 | 3.02 | 12029 | 1.99% |
| 25 Jun 2024 | 3.01 | 3.01 | 3.01 | 3.00 | 6909 | 1.69% |
| 24 Jun 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 3726 | 1.72% |
| 21 Jun 2024 | 2.91 | 2.86 | 2.91 | 2.86 | 2053 | 1.75% |
| 20 Jun 2024 | 2.86 | 2.84 | 2.94 | 2.84 | 10790 | -1.04% |
| 19 Jun 2024 | 2.89 | 2.94 | 2.94 | 2.89 | 20334 | -1.70% |
| 18 Jun 2024 | 2.94 | 2.98 | 2.98 | 2.93 | 2144 | -1.34% |
| 14 Jun 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 7266 | 1.71% |
| 13 Jun 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 835 | 0.00% |
| 12 Jun 2024 | 2.93 | 2.98 | 2.98 | 2.93 | 6777 | -1.68% |
| 11 Jun 2024 | 2.98 | 3.01 | 3.01 | 2.98 | 2328 | -1.00% |
| 10 Jun 2024 | 3.01 | 3.07 | 3.07 | 3.01 | 11941 | -1.95% |
| 07 Jun 2024 | 3.07 | 3.13 | 3.13 | 3.07 | 2972 | -1.92% |
| 06 Jun 2024 | 3.13 | 3.19 | 3.19 | 3.13 | 1218 | -1.88% |
| 05 Jun 2024 | 3.19 | 3.25 | 3.25 | 3.19 | 5151 | -1.85% |
| 04 Jun 2024 | 3.25 | 3.26 | 3.26 | 3.25 | 431 | -0.31% |
| 03 Jun 2024 | 3.26 | 3.27 | 3.27 | 3.22 | 8236 | 1.56% |
| 31 May 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 14025 | -1.83% |
| 30 May 2024 | 3.27 | 3.27 | 3.33 | 3.27 | 564 | 0.00% |
| 29 May 2024 | 3.27 | 3.58 | 3.59 | 3.25 | 21055 | -4.39% |
| 28 May 2024 | 3.42 | 3.43 | 3.43 | 3.11 | 4194 | 4.59% |
| 27 May 2024 | 3.27 | 3.19 | 3.27 | 3.12 | 9141 | 4.81% |
| 24 May 2024 | 3.12 | 3.15 | 3.29 | 3.11 | 3508 | -0.64% |
| 23 May 2024 | 3.14 | 3.17 | 3.17 | 3.12 | 4204 | 3.97% |
| 22 May 2024 | 3.02 | 3.07 | 3.07 | 3.00 | 9188 | 3.07% |
| 21 May 2024 | 2.93 | 2.92 | 2.93 | 2.86 | 5590 | 2.45% |
| 18 May 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 3 | 0.00% |
| 17 May 2024 | 2.86 | 2.85 | 2.86 | 2.72 | 3108 | 0.35% |
| 16 May 2024 | 2.85 | 2.77 | 2.85 | 2.59 | 5274 | 4.78% |
| 15 May 2024 | 2.72 | 2.95 | 2.95 | 2.70 | 5371 | -3.20% |
| 14 May 2024 | 2.81 | 2.75 | 3.03 | 2.75 | 8602 | -2.77% |
| 13 May 2024 | 2.89 | 2.97 | 3.04 | 2.89 | 1973 | -4.93% |
| 10 May 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 663 | -1.94% |
| 09 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1566 | 0.32% |
| 08 May 2024 | 3.09 | 3.15 | 3.15 | 3.09 | 1144 | -1.90% |
| 07 May 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4082 | 1.94% |
| 06 May 2024 | 3.09 | 3.09 | 3.09 | 2.99 | 1396 | 1.31% |
| 03 May 2024 | 3.05 | 3.03 | 3.05 | 3.03 | 495 | 0.66% |
| 02 May 2024 | 3.03 | 3.08 | 3.08 | 3.02 | 10457 | -1.62% |
| 30 Apr 2024 | 3.08 | 3.08 | 3.08 | 3.02 | 858 | 0.00% |
| 29 Apr 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 4692 | -1.91% |
| 26 Apr 2024 | 3.14 | 3.16 | 3.20 | 3.14 | 3799 | -1.88% |
| 25 Apr 2024 | 3.20 | 3.22 | 3.22 | 3.16 | 3189 | -0.62% |
| 24 Apr 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 5081 | 0.00% |
| 23 Apr 2024 | 3.22 | 3.22 | 3.22 | 3.20 | 2709 | 0.00% |
| 22 Apr 2024 | 3.22 | 3.27 | 3.27 | 3.22 | 2046 | -1.83% |
| 19 Apr 2024 | 3.28 | 3.33 | 3.33 | 3.27 | 3550 | -1.50% |
| 18 Apr 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1718 | -1.77% |
| 16 Apr 2024 | 3.39 | 3.43 | 3.43 | 3.37 | 2149 | -1.17% |
| 15 Apr 2024 | 3.43 | 3.43 | 3.53 | 3.43 | 1320 | -2.00% |
| 12 Apr 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1363 | -1.96% |
| 10 Apr 2024 | 3.57 | 3.64 | 3.64 | 3.57 | 1199 | -1.92% |
| 09 Apr 2024 | 3.64 | 3.64 | 3.65 | 3.64 | 9174 | -1.89% |
| 08 Apr 2024 | 3.71 | 3.82 | 3.83 | 3.47 | 10547 | 1.64% |
| 05 Apr 2024 | 3.65 | 3.57 | 3.65 | 3.33 | 25755 | 4.89% |
| 04 Apr 2024 | 3.48 | 3.40 | 3.49 | 3.18 | 20418 | 4.50% |
| 03 Apr 2024 | 3.33 | 3.18 | 3.33 | 3.05 | 19297 | 4.72% |
| 02 Apr 2024 | 3.18 | 3.09 | 3.18 | 3.05 | 11851 | 4.95% |
| 01 Apr 2024 | 3.03 | 3.07 | 3.19 | 3.01 | 2162 | -1.30% |
| 28 Mar 2024 | 3.07 | 3.14 | 3.35 | 3.05 | 23365 | -4.06% |
| 27 Mar 2024 | 3.20 | 3.37 | 3.46 | 3.14 | 30849 | -3.03% |
| 26 Mar 2024 | 3.30 | 3.40 | 3.40 | 3.14 | 39311 | 0.00% |
| 22 Mar 2024 | 3.30 | 3.25 | 3.41 | 3.25 | 16064 | 1.54% |
| 21 Mar 2024 | 3.25 | 3.26 | 3.36 | 3.16 | 13849 | 1.56% |
| 20 Mar 2024 | 3.20 | 3.20 | 3.20 | 2.92 | 5622 | 4.23% |
| 19 Mar 2024 | 3.07 | 3.21 | 3.30 | 3.00 | 15400 | -2.54% |
| 18 Mar 2024 | 3.15 | 3.00 | 3.15 | 2.90 | 10730 | 5.00% |
| 15 Mar 2024 | 3.00 | 3.17 | 3.18 | 2.88 | 15868 | -0.99% |
| 14 Mar 2024 | 3.03 | 3.03 | 3.03 | 2.76 | 15391 | 4.48% |
| 13 Mar 2024 | 2.90 | 3.13 | 3.15 | 2.86 | 42432 | -3.33% |
| 12 Mar 2024 | 3.00 | 2.95 | 3.14 | 2.85 | 11468 | 0.00% |
| 11 Mar 2024 | 3.00 | 3.20 | 3.20 | 2.90 | 25011 | -1.64% |
| 07 Mar 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 6942 | -1.93% |
| 06 Mar 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 4666 | -1.89% |
| 05 Mar 2024 | 3.17 | 3.29 | 3.29 | 3.17 | 24238 | -1.86% |
| 04 Mar 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3681 | -1.82% |
| 02 Mar 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 6 | 0.00% |
| 01 Mar 2024 | 3.29 | 3.35 | 3.35 | 3.29 | 12298 | -1.79% |
| 29 Feb 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 13557 | -1.76% |
| 28 Feb 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 630 | -1.73% |
| 27 Feb 2024 | 3.47 | 3.52 | 3.52 | 3.47 | 8277 | -1.98% |
| 26 Feb 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 5891 | -1.94% |
| 23 Feb 2024 | 3.61 | 3.67 | 3.75 | 3.61 | 15086 | -1.90% |
| 22 Feb 2024 | 3.68 | 3.75 | 3.75 | 3.68 | 13909 | -1.87% |
| 21 Feb 2024 | 3.75 | 3.83 | 3.83 | 3.75 | 19435 | -1.83% |
| 20 Feb 2024 | 3.82 | 3.83 | 3.83 | 3.82 | 48687 | 1.60% |
| 19 Feb 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 7227 | -1.83% |
| 16 Feb 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 12988 | -1.79% |
| 15 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 2147 | -1.76% |
| 14 Feb 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3551 | -1.98% |
| 13 Feb 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 7321 | -1.94% |
| 12 Feb 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 2120 | -1.90% |
| 09 Feb 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4087 | -1.86% |
| 08 Feb 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 8747 | -1.83% |
| 07 Feb 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 10125 | -1.80% |
| 06 Feb 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4439 | -1.98% |
| 05 Feb 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 16673 | -1.94% |
| 02 Feb 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 20927 | -4.93% |
| 01 Feb 2024 | 4.87 | 5.37 | 5.37 | 4.87 | 94634 | -4.88% |
| 31 Jan 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 81305 | 4.92% |
| 30 Jan 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 22729 | 4.95% |
| 29 Jan 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 21778 | 4.97% |
| 25 Jan 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 48637 | 4.98% |
| 24 Jan 2024 | 4.22 | 4.22 | 4.22 | 3.82 | 96320 | 4.98% |
| 23 Jan 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 11871 | 4.96% |
| 20 Jan 2024 | 3.83 | 3.83 | 3.83 | 3.47 | 115527 | 4.93% |
| 19 Jan 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 109116 | 4.89% |
| 18 Jan 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2700 | 4.82% |
| 17 Jan 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 40232 | 4.73% |
| 16 Jan 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 11129 | 4.97% |
| 15 Jan 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 12796 | 4.86% |
| 12 Jan 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 22614 | 4.73% |
| 08 Jan 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 23662 | 4.96% |
| 01 Jan 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 16803 | 4.80% |
| 26 Dec 2023 | 2.50 | 2.39 | 2.50 | 2.39 | 32696 | 4.60% |
| 18 Dec 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 18083 | 4.82% |
| 11 Dec 2023 | 2.28 | 2.20 | 2.28 | 2.20 | 5899 | 4.59% |
| 04 Dec 2023 | 2.18 | 2.15 | 2.18 | 2.15 | 15454 | 4.81% |
| 28 Nov 2023 | 2.08 | 1.90 | 2.08 | 1.90 | 25875 | 4.52% |
| 20 Nov 2023 | 1.99 | 1.90 | 1.99 | 1.81 | 27344 | 4.74% |
| 13 Nov 2023 | 1.90 | 2.03 | 2.03 | 1.90 | 39011 | -4.52% |
| 06 Nov 2023 | 1.99 | 1.90 | 1.99 | 1.82 | 10259 | 4.74% |
| 30 Oct 2023 | 1.90 | 2.08 | 2.08 | 1.90 | 23649 | -4.52% |
| 23 Oct 2023 | 1.99 | 2.09 | 2.19 | 1.99 | 18494 | -4.78% |
| 16 Oct 2023 | 2.09 | 2.10 | 2.10 | 2.09 | 16568 | -4.57% |
| 09 Oct 2023 | 2.19 | 2.36 | 2.36 | 2.19 | 9159 | -4.78% |
| 03 Oct 2023 | 2.30 | 2.14 | 2.36 | 2.14 | 30613 | 2.22% |
| 25 Sep 2023 | 2.25 | 2.36 | 2.36 | 2.25 | 15789 | -4.66% |
| 18 Sep 2023 | 2.36 | 2.25 | 2.36 | 2.25 | 16413 | 4.89% |
| 11 Sep 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 6154 | 4.65% |
| 04 Sep 2023 | 2.15 | 2.07 | 2.15 | 2.05 | 16079 | 3.86% |
| 28 Aug 2023 | 2.07 | 1.90 | 2.07 | 1.90 | 15376 | 4.55% |
| 21 Aug 2023 | 1.98 | 2.08 | 2.08 | 1.98 | 27727 | -4.81% |
| 14 Aug 2023 | 2.08 | 2.08 | 2.08 | 1.91 | 19998 | 4.52% |
| 07 Aug 2023 | 1.99 | 1.86 | 1.99 | 1.86 | 22342 | 4.74% |
| 31 Jul 2023 | 1.90 | 1.82 | 1.90 | 1.82 | 45110 | 4.97% |
| 24 Jul 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 18910 | -4.74% |
| 17 Jul 2023 | 1.90 | 1.94 | 1.94 | 1.90 | 18929 | -4.52% |
| 10 Jul 2023 | 1.99 | 1.99 | 2.05 | 1.99 | 41820 | -4.78% |
| 03 Jul 2023 | 2.09 | 2.09 | 2.10 | 2.09 | 10116 | -5.00% |
| 26 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 11251 | -4.76% |
| 19 Jun 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 5402 | -4.94% |
| 12 Jun 2023 | 2.43 | 2.67 | 2.67 | 2.43 | 19784 | -4.71% |
| 05 Jun 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 10440 | -4.85% |
| 29 May 2023 | 2.68 | 2.70 | 2.70 | 2.68 | 12429 | -4.96% |
| 22 May 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 6259 | -4.73% |
| 16 May 2023 | 2.96 | 3.19 | 3.19 | 2.96 | 4606 | -7.21% |
| 15 May 2023 | 3.19 | 3.04 | 3.29 | 2.81 | 4128 | 4.59% |
| 12 May 2023 | 3.05 | 3.20 | 3.20 | 2.92 | 286 | 4.45% |
| 11 May 2023 | 2.92 | 2.90 | 3.14 | 2.90 | 3759 | 0.69% |
| 10 May 2023 | 2.90 | 2.87 | 3.17 | 2.87 | 3621 | -3.33% |
| 09 May 2023 | 3.00 | 3.25 | 3.25 | 2.90 | 4744 | 1.69% |
| 08 May 2023 | 2.95 | 2.86 | 3.19 | 2.86 | 9020 | -9.23% |
| 05 May 2023 | 3.25 | 3.38 | 3.38 | 2.99 | 1487 | 8.33% |
| 04 May 2023 | 3.00 | 2.99 | 3.01 | 2.99 | 3651 | 0.33% |
| 03 May 2023 | 2.99 | 3.30 | 3.30 | 2.92 | 8685 | 6.41% |
| 02 May 2023 | 2.81 | 2.75 | 3.07 | 2.75 | 11477 | -8.47% |
| 28 Apr 2023 | 3.07 | 3.00 | 3.07 | 2.82 | 2402 | 5.50% |
| 27 Apr 2023 | 2.91 | 2.89 | 3.09 | 2.89 | 2078 | 0.34% |
| 26 Apr 2023 | 2.90 | 2.81 | 3.19 | 2.81 | 1841 | -5.54% |
| 25 Apr 2023 | 3.07 | 3.10 | 3.10 | 2.82 | 1682 | -1.92% |
| 24 Apr 2023 | 3.13 | 2.85 | 3.13 | 2.75 | 12498 | 18.11% |
| 21 Apr 2023 | 2.65 | 3.10 | 3.10 | 2.65 | 5555 | -14.52% |
| 20 Apr 2023 | 3.10 | 2.83 | 3.34 | 2.83 | 4351 | 3.33% |
| 19 Apr 2023 | 3.00 | 2.76 | 3.00 | 2.76 | 4728 | 0.67% |
| 18 Apr 2023 | 2.98 | 2.75 | 2.98 | 2.75 | 10320 | -5.99% |
| 17 Apr 2023 | 3.17 | 2.91 | 3.17 | 2.91 | 2121 | -0.94% |
| 13 Apr 2023 | 3.20 | 3.25 | 3.25 | 2.75 | 7018 | 6.31% |
| 12 Apr 2023 | 3.01 | 2.92 | 3.49 | 2.92 | 10262 | -2.90% |
| 11 Apr 2023 | 3.10 | 3.10 | 3.10 | 2.86 | 2968 | 0.00% |
| 10 Apr 2023 | 3.10 | 3.12 | 3.13 | 2.94 | 5584 | -0.96% |
| 06 Apr 2023 | 3.13 | 3.19 | 3.19 | 3.00 | 7045 | 11.39% |
| 05 Apr 2023 | 2.81 | 2.81 | 2.81 | 2.79 | 12919 | 0.00% |
| 03 Apr 2023 | 2.81 | 2.90 | 2.90 | 2.77 | 5031 | -3.10% |
| 31 Mar 2023 | 2.90 | 2.81 | 2.91 | 2.81 | 3717 | 5.45% |
| 29 Mar 2023 | 2.75 | 2.70 | 2.80 | 2.70 | 6730 | -1.79% |
| 28 Mar 2023 | 2.80 | 2.99 | 2.99 | 2.80 | 9466 | 0.00% |
| 27 Mar 2023 | 2.80 | 2.90 | 2.91 | 2.80 | 6191 | -3.11% |
| 24 Mar 2023 | 2.89 | 2.90 | 3.17 | 2.89 | 11044 | -3.67% |
| 23 Mar 2023 | 3.00 | 3.38 | 3.58 | 3.00 | 7174 | -11.24% |
| 22 Mar 2023 | 3.38 | 3.49 | 3.49 | 3.11 | 30610 | 10.46% |
| 21 Mar 2023 | 3.06 | 3.07 | 3.07 | 2.99 | 12071 | 14.61% |
| 20 Mar 2023 | 2.67 | 3.32 | 3.70 | 2.67 | 64389 | -19.58% |
| 17 Mar 2023 | 3.32 | 3.50 | 3.50 | 3.27 | 582 | 0.00% |
| 16 Mar 2023 | 3.32 | 3.32 | 3.55 | 3.32 | 12111 | -7.78% |
| 15 Mar 2023 | 3.60 | 3.51 | 3.87 | 3.51 | 6094 | 4.96% |
| 14 Mar 2023 | 3.43 | 3.73 | 3.73 | 3.42 | 12548 | 1.48% |
| 13 Mar 2023 | 3.38 | 3.59 | 3.59 | 3.36 | 6958 | -5.85% |
| 10 Mar 2023 | 3.59 | 3.51 | 3.60 | 3.51 | 6206 | -1.10% |
| 09 Mar 2023 | 3.63 | 3.95 | 3.95 | 3.55 | 8961 | -8.10% |
| 08 Mar 2023 | 3.95 | 3.98 | 3.98 | 3.54 | 3421 | -1.25% |
| 06 Mar 2023 | 4.00 | 4.08 | 4.08 | 4.00 | 18673 | 15.61% |
| 03 Mar 2023 | 3.46 | 3.60 | 3.60 | 3.35 | 4412 | -1.42% |
| 02 Mar 2023 | 3.51 | 3.40 | 3.95 | 3.26 | 11746 | 3.24% |
| 01 Mar 2023 | 3.40 | 3.56 | 3.56 | 3.33 | 7135 | -8.11% |
| 28 Feb 2023 | 3.70 | 3.85 | 3.85 | 3.21 | 14556 | 6.63% |
| 27 Feb 2023 | 3.47 | 3.06 | 3.49 | 3.06 | 8788 | 13.77% |
| 24 Feb 2023 | 3.05 | 3.45 | 3.45 | 3.04 | 1808 | -11.59% |
| 23 Feb 2023 | 3.45 | 3.42 | 3.45 | 3.42 | 4237 | -1.43% |
| 22 Feb 2023 | 3.50 | 3.55 | 3.55 | 3.50 | 1350 | -1.41% |
| 21 Feb 2023 | 3.55 | 3.45 | 3.55 | 3.45 | 1983 | 0.00% |
| 20 Feb 2023 | 3.55 | 3.42 | 3.61 | 3.42 | 12315 | -5.59% |
| 17 Feb 2023 | 3.76 | 3.25 | 4.38 | 3.25 | 52544 | 3.01% |
| 16 Feb 2023 | 3.65 | 4.22 | 4.22 | 3.65 | 8398 | 1.39% |
| 15 Feb 2023 | 3.60 | 3.65 | 3.89 | 3.60 | 10061 | -7.69% |
| 14 Feb 2023 | 3.90 | 3.60 | 4.15 | 3.60 | 6370 | 8.33% |
| 13 Feb 2023 | 3.60 | 3.60 | 3.98 | 3.60 | 14556 | 0.00% |
| 10 Feb 2023 | 3.60 | 3.11 | 3.60 | 3.11 | 13328 | 20.00% |
| 09 Feb 2023 | 3.00 | 2.70 | 3.00 | 2.70 | 10379 | -1.96% |
| 08 Feb 2023 | 3.06 | 3.35 | 3.35 | 3.00 | 24166 | -8.66% |
| 07 Feb 2023 | 3.35 | 3.80 | 3.80 | 3.35 | 2948 | 0.00% |
| 06 Feb 2023 | 3.35 | 3.49 | 3.64 | 3.35 | 8513 | -4.29% |
| 03 Feb 2023 | 3.50 | 3.58 | 3.58 | 3.50 | 9468 | 0.29% |
| 02 Feb 2023 | 3.49 | 3.85 | 3.85 | 3.42 | 22425 | -8.16% |
| 01 Feb 2023 | 3.80 | 4.00 | 4.00 | 3.77 | 8936 | -4.28% |
| 31 Jan 2023 | 3.97 | 3.65 | 3.97 | 3.65 | 7579 | 8.47% |
| 30 Jan 2023 | 3.66 | 3.70 | 3.70 | 3.66 | 3635 | -1.35% |
| 27 Jan 2023 | 3.71 | 4.07 | 4.07 | 3.71 | 22162 | 0.27% |
| 25 Jan 2023 | 3.70 | 4.13 | 4.13 | 3.70 | 2208 | -4.39% |
| 24 Jan 2023 | 3.87 | 3.82 | 4.22 | 3.82 | 10739 | -5.84% |
| 23 Jan 2023 | 4.11 | 3.71 | 4.52 | 3.71 | 11951 | 0.00% |
| 20 Jan 2023 | 4.11 | 3.83 | 4.13 | 3.83 | 919 | -2.14% |
| 19 Jan 2023 | 4.20 | 4.20 | 4.20 | 4.13 | 18522 | 9.66% |
| 18 Jan 2023 | 3.83 | 4.12 | 4.12 | 3.81 | 3574 | -7.26% |
| 17 Jan 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 8554 | 0.00% |
| 16 Jan 2023 | 4.13 | 3.76 | 4.13 | 3.76 | 15454 | 9.84% |
| 13 Jan 2023 | 3.76 | 3.79 | 4.29 | 3.51 | 13901 | -3.59% |
| 12 Jan 2023 | 3.90 | 3.86 | 3.91 | 3.86 | 3052 | -0.26% |
| 11 Jan 2023 | 3.91 | 3.60 | 4.15 | 3.60 | 5772 | -2.25% |
| 10 Jan 2023 | 4.00 | 4.15 | 4.15 | 3.75 | 8891 | -3.85% |
| 09 Jan 2023 | 4.16 | 4.16 | 4.16 | 4.15 | 2509 | -1.19% |
| 06 Jan 2023 | 4.21 | 4.45 | 4.46 | 4.15 | 8890 | -5.18% |
| 05 Jan 2023 | 4.44 | 4.70 | 4.70 | 4.35 | 29027 | -3.27% |
| 04 Jan 2023 | 4.59 | 4.38 | 4.70 | 4.15 | 72390 | 7.24% |
| 03 Jan 2023 | 4.28 | 4.25 | 4.49 | 4.05 | 14845 | 4.14% |
| 02 Jan 2023 | 4.11 | 4.42 | 4.42 | 4.02 | 20007 | -2.61% |
| 30 Dec 2022 | 4.22 | 3.92 | 4.22 | 3.75 | 46496 | 9.90% |
| 29 Dec 2022 | 3.84 | 3.95 | 4.18 | 3.80 | 19074 | -3.03% |
| 28 Dec 2022 | 3.96 | 3.99 | 3.99 | 3.81 | 15276 | -0.50% |
| 27 Dec 2022 | 3.98 | 4.25 | 4.25 | 3.80 | 21254 | 2.31% |
| 26 Dec 2022 | 3.89 | 3.35 | 3.89 | 3.35 | 16683 | 9.89% |
| 23 Dec 2022 | 3.54 | 3.61 | 3.79 | 3.51 | 40985 | -9.00% |
| 22 Dec 2022 | 3.89 | 3.90 | 3.99 | 3.80 | 21379 | -1.77% |
| 21 Dec 2022 | 3.96 | 3.99 | 3.99 | 3.86 | 3636 | -0.25% |
| 20 Dec 2022 | 3.97 | 3.99 | 3.99 | 3.86 | 5681 | 0.51% |
| 19 Dec 2022 | 3.95 | 3.95 | 4.01 | 3.86 | 11221 | -1.50% |
| 16 Dec 2022 | 4.01 | 3.88 | 4.07 | 3.88 | 8874 | 1.52% |
| 15 Dec 2022 | 3.95 | 3.95 | 4.09 | 3.88 | 8296 | -1.00% |
| 14 Dec 2022 | 3.99 | 4.10 | 4.10 | 3.85 | 18926 | 0.00% |
| 13 Dec 2022 | 3.99 | 3.86 | 4.09 | 3.86 | 7788 | 0.25% |
| 12 Dec 2022 | 3.98 | 4.05 | 4.05 | 3.91 | 7609 | -1.73% |
| 09 Dec 2022 | 4.05 | 4.10 | 4.10 | 3.93 | 9771 | 1.76% |
| 08 Dec 2022 | 3.98 | 4.11 | 4.18 | 3.91 | 6143 | -2.93% |
| 07 Dec 2022 | 4.10 | 3.94 | 4.20 | 3.88 | 36902 | 6.77% |
| 06 Dec 2022 | 3.84 | 3.99 | 4.00 | 3.79 | 46699 | -3.27% |
| 05 Dec 2022 | 3.97 | 4.00 | 4.00 | 3.90 | 6462 | 1.02% |
| 02 Dec 2022 | 3.93 | 4.04 | 4.09 | 3.90 | 26252 | -0.76% |
| 01 Dec 2022 | 3.96 | 3.95 | 4.14 | 3.90 | 5611 | -1.00% |
| 30 Nov 2022 | 4.00 | 4.10 | 4.10 | 3.90 | 11660 | 0.00% |
| 29 Nov 2022 | 4.00 | 4.07 | 4.07 | 3.94 | 9503 | -1.72% |
| 28 Nov 2022 | 4.07 | 4.03 | 4.16 | 3.93 | 5589 | 0.99% |
| 25 Nov 2022 | 4.03 | 4.10 | 4.10 | 3.85 | 25217 | 1.26% |
| 24 Nov 2022 | 3.98 | 3.95 | 4.10 | 3.82 | 13275 | -0.50% |
| 23 Nov 2022 | 4.00 | 4.22 | 4.22 | 3.90 | 9287 | -0.50% |
| 22 Nov 2022 | 4.02 | 4.04 | 4.07 | 3.85 | 11518 | 3.61% |
| 21 Nov 2022 | 3.88 | 4.06 | 4.06 | 3.85 | 11572 | -3.96% |
| 18 Nov 2022 | 4.04 | 4.12 | 4.14 | 3.93 | 6442 | -0.98% |
| 17 Nov 2022 | 4.08 | 4.00 | 4.27 | 3.90 | 15317 | 0.25% |
| 16 Nov 2022 | 4.07 | 3.85 | 4.11 | 3.75 | 35298 | 3.83% |
| 15 Nov 2022 | 3.92 | 4.15 | 4.15 | 3.91 | 9137 | -3.21% |
| 14 Nov 2022 | 4.05 | 3.96 | 4.09 | 3.83 | 14679 | 2.27% |
| 11 Nov 2022 | 3.96 | 4.24 | 4.24 | 3.87 | 8935 | -2.22% |
| 10 Nov 2022 | 4.05 | 3.98 | 4.30 | 3.98 | 18935 | -3.11% |
| 09 Nov 2022 | 4.18 | 4.34 | 4.34 | 3.94 | 10359 | 0.97% |
| 07 Nov 2022 | 4.14 | 4.35 | 4.47 | 4.14 | 15269 | -4.83% |
| 04 Nov 2022 | 4.35 | 4.05 | 4.45 | 4.05 | 8096 | 2.11% |
| 03 Nov 2022 | 4.26 | 4.15 | 4.28 | 3.90 | 17088 | 3.90% |
| 02 Nov 2022 | 4.10 | 3.76 | 4.14 | 3.76 | 17436 | 3.80% |
| 01 Nov 2022 | 3.95 | 4.00 | 4.00 | 3.81 | 11793 | -1.25% |
| 31 Oct 2022 | 4.00 | 4.01 | 4.14 | 3.82 | 14276 | -0.50% |
| 28 Oct 2022 | 4.02 | 4.19 | 4.21 | 3.97 | 8622 | -0.50% |
| 27 Oct 2022 | 4.04 | 4.01 | 4.33 | 4.00 | 10423 | -2.42% |
| 25 Oct 2022 | 4.14 | 4.40 | 4.40 | 4.10 | 8721 | -3.94% |
| 24 Oct 2022 | 4.31 | 4.25 | 4.33 | 4.10 | 3244 | 4.36% |
| 21 Oct 2022 | 4.13 | 4.20 | 4.40 | 4.11 | 13151 | -3.73% |
| 20 Oct 2022 | 4.29 | 4.35 | 4.35 | 4.15 | 10648 | 0.94% |
| 19 Oct 2022 | 4.25 | 4.26 | 4.40 | 4.20 | 3827 | -1.16% |
| 18 Oct 2022 | 4.30 | 4.62 | 4.62 | 4.26 | 5683 | -4.02% |
| 17 Oct 2022 | 4.48 | 4.40 | 4.50 | 4.18 | 14404 | 1.82% |
| 14 Oct 2022 | 4.40 | 4.55 | 4.55 | 4.20 | 26357 | 0.69% |
| 13 Oct 2022 | 4.37 | 4.70 | 4.75 | 4.37 | 35435 | -5.00% |
| 12 Oct 2022 | 4.60 | 4.50 | 4.75 | 4.50 | 6140 | 0.88% |
| 11 Oct 2022 | 4.56 | 4.70 | 4.83 | 4.55 | 8062 | -0.87% |
| 10 Oct 2022 | 4.60 | 4.55 | 4.85 | 4.55 | 6807 | -0.43% |
| 07 Oct 2022 | 4.62 | 4.55 | 4.85 | 4.55 | 14977 | -3.35% |
| 06 Oct 2022 | 4.78 | 4.85 | 4.88 | 4.67 | 8035 | -2.65% |
| 04 Oct 2022 | 4.91 | 4.80 | 4.95 | 4.56 | 20712 | 2.29% |
| 03 Oct 2022 | 4.80 | 4.95 | 4.95 | 4.80 | 3601 | -1.84% |
| 30 Sep 2022 | 4.89 | 4.66 | 4.89 | 4.44 | 20830 | 4.94% |
| 29 Sep 2022 | 4.66 | 4.90 | 4.90 | 4.56 | 12044 | -2.92% |
| 28 Sep 2022 | 4.80 | 4.60 | 4.87 | 4.60 | 20602 | -0.83% |
| 27 Sep 2022 | 4.84 | 5.00 | 5.00 | 4.81 | 3250 | -4.35% |
| 26 Sep 2022 | 5.06 | 5.24 | 5.24 | 4.75 | 10169 | 1.20% |
| 23 Sep 2022 | 5.00 | 4.95 | 5.05 | 4.61 | 31176 | 3.73% |
| 22 Sep 2022 | 4.82 | 4.65 | 4.98 | 4.65 | 23443 | 1.47% |
| 21 Sep 2022 | 4.75 | 5.00 | 5.00 | 4.73 | 19076 | -4.04% |
| 20 Sep 2022 | 4.95 | 5.00 | 5.00 | 4.75 | 10483 | -1.00% |
| 19 Sep 2022 | 5.00 | 5.10 | 5.10 | 4.81 | 8757 | 2.25% |
| 16 Sep 2022 | 4.89 | 4.80 | 5.09 | 4.80 | 4963 | -0.20% |
| 15 Sep 2022 | 4.90 | 4.99 | 5.20 | 4.80 | 14458 | -1.80% |
| 14 Sep 2022 | 4.99 | 5.21 | 5.21 | 4.88 | 16104 | -2.73% |
| 13 Sep 2022 | 5.13 | 5.45 | 5.45 | 5.13 | 11086 | -5.00% |
| 12 Sep 2022 | 5.40 | 5.23 | 5.49 | 5.20 | 54520 | 3.25% |
| 09 Sep 2022 | 5.23 | 5.12 | 5.29 | 5.05 | 11052 | 2.15% |
| 08 Sep 2022 | 5.12 | 5.36 | 5.36 | 5.06 | 19276 | 0.20% |
| 07 Sep 2022 | 5.11 | 5.20 | 5.32 | 4.99 | 13013 | 0.59% |
| 06 Sep 2022 | 5.08 | 4.87 | 5.11 | 4.87 | 25241 | 4.31% |
| 05 Sep 2022 | 4.87 | 5.09 | 5.26 | 4.84 | 22505 | -4.32% |
| 02 Sep 2022 | 5.09 | 4.80 | 5.26 | 4.80 | 12276 | 0.79% |
| 01 Sep 2022 | 5.05 | 4.78 | 5.28 | 4.78 | 17729 | 0.40% |
| 30 Aug 2022 | 5.03 | 5.00 | 5.11 | 4.80 | 38014 | 3.29% |
| 29 Aug 2022 | 4.87 | 4.94 | 4.97 | 4.66 | 14025 | -0.61% |
| 26 Aug 2022 | 4.90 | 5.03 | 5.04 | 4.65 | 27803 | 0.82% |
| 25 Aug 2022 | 4.86 | 4.95 | 5.04 | 4.80 | 21233 | -1.82% |
| 24 Aug 2022 | 4.95 | 5.05 | 5.05 | 4.81 | 9223 | -1.98% |
| 23 Aug 2022 | 5.05 | 5.09 | 5.09 | 4.85 | 10511 | 1.20% |
| 22 Aug 2022 | 4.99 | 4.81 | 5.08 | 4.81 | 13477 | 1.22% |
| 19 Aug 2022 | 4.93 | 4.80 | 5.09 | 4.80 | 12804 | 0.00% |
| 18 Aug 2022 | 4.93 | 5.10 | 5.10 | 4.92 | 12004 | 0.61% |
| 17 Aug 2022 | 4.90 | 5.10 | 5.15 | 4.80 | 28463 | -1.61% |
| 16 Aug 2022 | 4.98 | 5.25 | 5.40 | 4.92 | 28168 | -3.11% |
| 12 Aug 2022 | 5.14 | 4.80 | 5.19 | 4.80 | 11518 | 4.90% |
| 11 Aug 2022 | 4.90 | 4.90 | 5.10 | 4.90 | 23262 | -2.58% |
| 10 Aug 2022 | 5.03 | 5.15 | 5.15 | 4.80 | 40229 | -0.79% |
| 08 Aug 2022 | 5.07 | 4.92 | 5.13 | 4.92 | 10944 | 0.60% |
| 05 Aug 2022 | 5.04 | 5.19 | 5.19 | 4.90 | 21465 | -0.98% |
| 04 Aug 2022 | 5.09 | 5.05 | 5.22 | 5.05 | 3893 | -1.93% |
| 03 Aug 2022 | 5.19 | 5.29 | 5.29 | 5.01 | 20899 | -0.76% |
| 02 Aug 2022 | 5.23 | 4.97 | 5.24 | 4.95 | 16857 | 5.23% |
| 01 Aug 2022 | 4.97 | 4.80 | 5.16 | 4.80 | 20340 | 1.43% |
| 29 Jul 2022 | 4.90 | 5.05 | 5.20 | 4.66 | 20381 | -4.30% |
| 28 Jul 2022 | 5.12 | 5.00 | 5.25 | 5.00 | 14540 | -0.58% |
| 27 Jul 2022 | 5.15 | 5.00 | 5.50 | 5.00 | 16280 | 2.39% |
| 26 Jul 2022 | 5.03 | 5.24 | 5.24 | 5.00 | 11466 | -1.57% |
| 25 Jul 2022 | 5.11 | 5.05 | 5.30 | 5.05 | 20419 | -3.58% |
| 22 Jul 2022 | 5.30 | 5.37 | 5.37 | 5.15 | 19873 | -0.56% |
| 21 Jul 2022 | 5.33 | 5.10 | 5.39 | 5.10 | 13821 | 1.91% |
| 20 Jul 2022 | 5.23 | 5.49 | 5.49 | 5.06 | 37396 | -3.68% |
| 19 Jul 2022 | 5.43 | 5.10 | 5.50 | 5.02 | 28034 | 2.45% |
| 18 Jul 2022 | 5.30 | 5.10 | 5.47 | 5.00 | 21820 | -1.30% |
| 15 Jul 2022 | 5.37 | 5.37 | 5.48 | 5.16 | 11044 | 0.94% |
| 14 Jul 2022 | 5.32 | 5.54 | 5.59 | 5.15 | 11832 | -2.03% |
| 13 Jul 2022 | 5.43 | 5.49 | 5.49 | 5.35 | 7093 | 1.50% |
| 12 Jul 2022 | 5.35 | 5.40 | 5.68 | 5.08 | 20358 | 2.49% |
| 11 Jul 2022 | 5.22 | 5.74 | 5.74 | 5.00 | 12982 | 1.16% |
| 08 Jul 2022 | 5.16 | 5.00 | 5.33 | 5.00 | 26774 | 3.20% |
| 07 Jul 2022 | 5.00 | 5.38 | 5.38 | 4.81 | 28431 | -4.76% |
| 06 Jul 2022 | 5.25 | 5.52 | 5.52 | 5.22 | 28822 | -3.31% |
| 05 Jul 2022 | 5.43 | 6.00 | 6.15 | 5.20 | 52894 | -4.23% |
| 04 Jul 2022 | 5.67 | 5.52 | 6.10 | 4.61 | 36601 | 5.98% |
| 01 Jul 2022 | 5.35 | 5.79 | 5.79 | 5.33 | 39266 | -5.98% |
| 30 Jun 2022 | 5.69 | 5.75 | 5.76 | 5.44 | 6000 | 0.89% |
| 29 Jun 2022 | 5.64 | 6.03 | 6.03 | 5.30 | 97526 | -4.57% |
| 28 Jun 2022 | 5.91 | 6.06 | 6.06 | 5.60 | 34442 | -1.01% |
| 27 Jun 2022 | 5.97 | 6.40 | 6.40 | 5.90 | 17625 | 0.51% |
| 24 Jun 2022 | 5.94 | 6.10 | 6.27 | 5.79 | 17967 | 0.00% |
| 23 Jun 2022 | 5.94 | 5.70 | 6.30 | 5.70 | 20709 | -1.33% |
| 22 Jun 2022 | 6.02 | 6.00 | 6.40 | 5.61 | 35514 | 0.50% |
| 21 Jun 2022 | 5.99 | 5.90 | 6.59 | 5.50 | 34447 | 0.17% |
| 20 Jun 2022 | 5.98 | 6.60 | 6.60 | 5.63 | 14152 | -5.38% |
| 17 Jun 2022 | 6.32 | 6.05 | 6.89 | 5.20 | 38289 | 7.67% |
| 16 Jun 2022 | 5.87 | 6.50 | 6.50 | 5.60 | 34670 | -7.70% |
| 15 Jun 2022 | 6.36 | 6.78 | 6.78 | 6.15 | 14096 | -2.15% |
| 14 Jun 2022 | 6.50 | 6.65 | 7.09 | 6.30 | 43758 | -3.56% |
| 13 Jun 2022 | 6.74 | 7.45 | 7.85 | 6.27 | 67527 | -7.67% |
| 10 Jun 2022 | 7.30 | 6.38 | 7.59 | 6.38 | 218128 | 15.32% |
| 09 Jun 2022 | 6.33 | 5.28 | 6.33 | 5.28 | 117290 | 19.89% |
| 08 Jun 2022 | 5.28 | 5.83 | 5.83 | 5.06 | 22232 | -4.00% |
| 07 Jun 2022 | 5.50 | 6.05 | 6.05 | 5.05 | 36587 | -8.49% |
| 06 Jun 2022 | 6.01 | 6.41 | 6.41 | 5.85 | 9143 | -2.12% |
| 03 Jun 2022 | 6.14 | 6.20 | 6.41 | 5.91 | 11841 | 1.82% |
| 02 Jun 2022 | 6.03 | 5.80 | 6.05 | 5.35 | 31775 | 7.87% |
| 01 Jun 2022 | 5.59 | 6.15 | 6.15 | 5.32 | 44246 | -4.77% |
| 31 May 2022 | 5.87 | 5.81 | 6.24 | 5.55 | 41153 | 1.03% |
| 30 May 2022 | 5.81 | 5.90 | 5.95 | 5.31 | 17297 | 0.69% |
| 27 May 2022 | 5.77 | 6.27 | 6.27 | 5.77 | 8255 | -2.20% |
| 26 May 2022 | 5.90 | 6.00 | 6.15 | 5.45 | 25138 | -1.50% |
| 25 May 2022 | 5.99 | 6.00 | 6.11 | 5.81 | 8825 | -1.80% |
| 24 May 2022 | 6.10 | 6.00 | 6.31 | 6.00 | 9967 | 0.49% |
| 23 May 2022 | 6.07 | 6.88 | 6.88 | 5.90 | 41720 | -3.50% |
| 20 May 2022 | 6.29 | 6.13 | 6.50 | 6.00 | 36655 | 2.61% |
| 19 May 2022 | 6.13 | 6.99 | 6.99 | 6.03 | 36215 | -8.37% |
| 18 May 2022 | 6.69 | 6.37 | 6.88 | 6.02 | 45413 | 6.02% |
| 17 May 2022 | 6.31 | 6.05 | 6.37 | 5.70 | 49461 | 8.61% |
| 16 May 2022 | 5.81 | 6.00 | 6.00 | 5.46 | 29888 | 6.41% |
| 13 May 2022 | 5.46 | 5.15 | 5.76 | 5.00 | 32762 | 4.20% |
| 12 May 2022 | 5.24 | 5.51 | 5.88 | 5.13 | 17975 | -5.76% |
| 11 May 2022 | 5.56 | 6.26 | 6.26 | 5.51 | 39208 | -7.02% |
| 10 May 2022 | 5.98 | 6.05 | 6.48 | 5.35 | 27780 | 1.01% |
| 09 May 2022 | 5.92 | 6.10 | 6.99 | 5.91 | 83403 | -9.76% |
| 06 May 2022 | 6.56 | 6.50 | 6.95 | 6.21 | 92080 | 3.47% |
| 05 May 2022 | 6.34 | 6.20 | 6.34 | 5.71 | 61738 | 9.88% |
| 04 May 2022 | 5.77 | 5.25 | 6.07 | 5.22 | 43031 | 0.52% |
| 02 May 2022 | 5.74 | 6.25 | 6.59 | 5.71 | 95837 | -9.46% |
| 29 Apr 2022 | 6.34 | 6.05 | 6.65 | 6.05 | 20626 | 1.12% |
| 28 Apr 2022 | 6.27 | 6.25 | 6.73 | 6.00 | 22728 | -1.72% |
| 27 Apr 2022 | 6.38 | 6.80 | 6.85 | 6.30 | 29170 | -4.63% |
| 26 Apr 2022 | 6.69 | 6.80 | 6.95 | 6.36 | 23406 | 2.61% |
| 25 Apr 2022 | 6.52 | 6.99 | 7.10 | 6.20 | 24419 | -2.98% |
| 22 Apr 2022 | 6.72 | 7.15 | 7.15 | 6.65 | 37183 | -4.14% |
| 21 Apr 2022 | 7.01 | 6.83 | 7.05 | 6.26 | 31489 | 7.68% |
| 20 Apr 2022 | 6.51 | 6.80 | 7.00 | 6.21 | 30668 | -4.96% |
| 19 Apr 2022 | 6.85 | 6.90 | 7.25 | 6.76 | 35074 | -2.14% |
| 18 Apr 2022 | 7.00 | 6.81 | 7.30 | 6.20 | 48341 | 1.89% |
| 13 Apr 2022 | 6.87 | 6.94 | 7.25 | 6.70 | 30555 | -1.01% |
| 12 Apr 2022 | 6.94 | 7.29 | 7.29 | 6.80 | 47490 | -0.57% |
| 11 Apr 2022 | 6.98 | 7.30 | 7.30 | 6.91 | 48421 | 0.43% |
| 08 Apr 2022 | 6.95 | 7.05 | 7.30 | 6.80 | 53265 | 0.72% |
| 07 Apr 2022 | 6.90 | 7.30 | 7.30 | 6.80 | 31854 | -2.95% |
| 06 Apr 2022 | 7.11 | 7.33 | 7.33 | 6.70 | 57836 | 1.72% |
| 05 Apr 2022 | 6.99 | 7.15 | 7.30 | 6.75 | 47093 | -0.14% |
| 04 Apr 2022 | 7.00 | 7.15 | 7.20 | 6.72 | 39513 | 1.30% |
| 01 Apr 2022 | 6.91 | 7.25 | 7.37 | 6.81 | 36655 | -1.57% |
| 31 Mar 2022 | 7.02 | 6.88 | 7.12 | 6.68 | 26780 | 3.39% |
| 30 Mar 2022 | 6.79 | 6.30 | 6.96 | 6.30 | 46694 | 2.41% |
| 29 Mar 2022 | 6.63 | 7.20 | 7.31 | 6.63 | 66737 | -4.88% |
| 28 Mar 2022 | 6.97 | 7.50 | 7.63 | 6.91 | 32015 | -4.13% |
| 25 Mar 2022 | 7.27 | 7.90 | 7.90 | 7.18 | 43789 | -3.58% |
| 24 Mar 2022 | 7.54 | 7.91 | 7.91 | 7.17 | 44632 | 0.00% |
| 23 Mar 2022 | 7.54 | 7.04 | 7.54 | 6.84 | 34797 | 4.87% |
| 22 Mar 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 17018 | -4.89% |
| 21 Mar 2022 | 7.56 | 7.57 | 7.57 | 7.56 | 17706 | -4.91% |
| 17 Mar 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 11512 | -4.90% |
| 16 Mar 2022 | 8.36 | 9.22 | 9.22 | 8.36 | 50975 | -4.89% |
| 15 Mar 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 20809 | 4.89% |
| 14 Mar 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 5614 | 4.88% |
| 11 Mar 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 4979 | 4.99% |
| 10 Mar 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 13862 | 4.97% |
| 09 Mar 2022 | 7.25 | 7.20 | 7.25 | 7.00 | 25534 | 4.92% |
| 08 Mar 2022 | 6.91 | 6.55 | 7.23 | 6.55 | 43782 | 0.29% |
| 07 Mar 2022 | 6.89 | 7.10 | 7.35 | 6.65 | 49064 | -1.57% |
| 04 Mar 2022 | 7.00 | 7.18 | 7.18 | 6.52 | 75751 | 2.34% |
| 03 Mar 2022 | 6.84 | 6.65 | 6.84 | 6.65 | 50304 | 4.91% |
| 02 Mar 2022 | 6.52 | 6.50 | 6.52 | 6.10 | 37823 | 4.99% |
| 28 Feb 2022 | 6.21 | 6.05 | 6.21 | 5.63 | 97828 | 4.90% |
| 25 Feb 2022 | 5.92 | 5.60 | 6.18 | 5.60 | 78569 | 0.51% |
| 24 Feb 2022 | 5.89 | 6.20 | 6.20 | 5.89 | 28610 | -5.00% |
| 23 Feb 2022 | 6.20 | 5.99 | 6.61 | 5.99 | 84022 | -1.59% |
| 22 Feb 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 13844 | -4.98% |
| 21 Feb 2022 | 6.63 | 6.90 | 7.29 | 6.63 | 40205 | -4.88% |
| 18 Feb 2022 | 6.97 | 6.70 | 7.39 | 6.70 | 41133 | -1.13% |
| 17 Feb 2022 | 7.05 | 7.47 | 7.47 | 6.80 | 71033 | -0.98% |
| 16 Feb 2022 | 7.12 | 6.96 | 7.68 | 6.96 | 105079 | -2.73% |
| 15 Feb 2022 | 7.32 | 7.33 | 7.33 | 7.32 | 16563 | -4.94% |
| 14 Feb 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 14020 | -4.94% |
| 11 Feb 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 19254 | -4.93% |
| 10 Feb 2022 | 8.52 | 8.80 | 9.10 | 8.52 | 68865 | -4.91% |
| 09 Feb 2022 | 8.96 | 8.78 | 9.70 | 8.78 | 100008 | -3.03% |
| 08 Feb 2022 | 9.24 | 10.20 | 10.20 | 9.24 | 124664 | -4.94% |
| 07 Feb 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 27999 | 4.97% |
| 04 Feb 2022 | 9.26 | 9.26 | 9.26 | 9.00 | 121465 | 4.99% |
| 03 Feb 2022 | 8.82 | 7.98 | 8.82 | 7.98 | 198184 | 5.00% |
| 02 Feb 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 27267 | -4.98% |
| 01 Feb 2022 | 8.84 | 8.84 | 8.84 | 8.84 | 28332 | -4.95% |
| 31 Jan 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 14207 | -4.91% |
| 28 Jan 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 29155 | -4.96% |
| 27 Jan 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 20213 | -4.99% |
| 25 Jan 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 9199 | -5.00% |
| 24 Jan 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 11315 | -5.00% |
| 21 Jan 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 9608 | -4.99% |
| 20 Jan 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 24031 | -4.97% |
| 19 Jan 2022 | 13.29 | 13.29 | 13.29 | 13.29 | 11411 | -4.94% |
| 18 Jan 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 19128 | -4.96% |
| 17 Jan 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 38906 | -4.97% |
| 14 Jan 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 48014 | -4.97% |
| 13 Jan 2022 | 16.29 | 17.99 | 17.99 | 16.29 | 103395 | -4.96% |
| 12 Jan 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 90051 | 4.96% |
| 11 Jan 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 26476 | 4.95% |
| 10 Jan 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 166986 | 4.99% |
| 07 Jan 2022 | 14.82 | 14.82 | 14.82 | 14.82 | 117610 | 4.96% |
| 06 Jan 2022 | 14.12 | 14.12 | 14.12 | 13.75 | 96456 | 4.98% |
| 05 Jan 2022 | 13.45 | 13.45 | 13.45 | 12.17 | 270675 | 5.00% |
| 04 Jan 2022 | 12.81 | 12.82 | 12.82 | 12.45 | 256899 | 4.91% |
| 03 Jan 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 102746 | 4.99% |
| 31 Dec 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 158454 | 4.96% |
| 30 Dec 2021 | 11.08 | 11.08 | 11.08 | 11.07 | 136512 | 4.92% |
| 29 Dec 2021 | 10.56 | 10.56 | 10.56 | 10.06 | 138059 | 4.97% |
| 28 Dec 2021 | 10.06 | 10.06 | 10.06 | 9.80 | 236232 | 4.90% |
| 27 Dec 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 61115 | 4.92% |
| 24 Dec 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 39931 | 4.94% |
| 23 Dec 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 22429 | 4.94% |
| 22 Dec 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 39219 | 4.93% |
| 21 Dec 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 45636 | 4.91% |
| 20 Dec 2021 | 7.54 | 7.54 | 7.54 | 6.84 | 229960 | 4.87% |
| 17 Dec 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 44172 | 4.96% |
| 16 Dec 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 33745 | 4.90% |
| 15 Dec 2021 | 6.53 | 6.53 | 6.53 | 6.51 | 42786 | 4.98% |
| 14 Dec 2021 | 6.22 | 6.22 | 6.22 | 5.96 | 73740 | 4.89% |
| 13 Dec 2021 | 5.93 | 5.93 | 5.93 | 5.60 | 67650 | 4.96% |
| 10 Dec 2021 | 5.65 | 5.65 | 5.65 | 5.45 | 67226 | 4.82% |
| 09 Dec 2021 | 5.39 | 5.39 | 5.39 | 5.30 | 24890 | 4.86% |
| 08 Dec 2021 | 5.14 | 5.29 | 5.35 | 4.85 | 42137 | 0.78% |
| 07 Dec 2021 | 5.10 | 5.10 | 5.11 | 4.64 | 60553 | 4.72% |
| 06 Dec 2021 | 4.87 | 4.90 | 5.00 | 4.54 | 33596 | 2.10% |
| 03 Dec 2021 | 4.77 | 4.78 | 4.99 | 4.72 | 16089 | -3.64% |
| 02 Dec 2021 | 4.95 | 4.95 | 5.07 | 4.79 | 37725 | -1.59% |
| 01 Dec 2021 | 5.03 | 4.80 | 5.04 | 4.65 | 36588 | 4.79% |
| 30 Nov 2021 | 4.80 | 4.70 | 4.83 | 4.70 | 21654 | 4.35% |
| 29 Nov 2021 | 4.60 | 5.08 | 5.08 | 4.60 | 51224 | -4.96% |
| 26 Nov 2021 | 4.84 | 4.86 | 4.86 | 4.65 | 71101 | 4.54% |
| 25 Nov 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 18540 | 4.99% |
| 24 Nov 2021 | 4.41 | 4.41 | 4.41 | 4.30 | 50863 | 5.00% |
| 23 Nov 2021 | 4.20 | 4.16 | 4.30 | 4.16 | 17473 | -3.89% |
| 22 Nov 2021 | 4.37 | 4.81 | 4.81 | 4.37 | 39156 | -4.79% |
| 18 Nov 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 16842 | 4.79% |
| 17 Nov 2021 | 4.38 | 4.26 | 4.38 | 4.26 | 17601 | 4.78% |
| 16 Nov 2021 | 4.18 | 4.18 | 4.18 | 4.17 | 33960 | 4.76% |
| 15 Nov 2021 | 3.99 | 3.95 | 3.99 | 3.90 | 17516 | 5.00% |
| 12 Nov 2021 | 3.80 | 3.62 | 3.80 | 3.50 | 6971 | 4.97% |
| 11 Nov 2021 | 3.62 | 3.75 | 3.81 | 3.50 | 8155 | -0.82% |
| 10 Nov 2021 | 3.65 | 3.60 | 3.69 | 3.35 | 6398 | 3.69% |
| 09 Nov 2021 | 3.52 | 3.60 | 3.65 | 3.31 | 9622 | 1.15% |
| 08 Nov 2021 | 3.48 | 3.36 | 3.51 | 3.36 | 2574 | 3.57% |
| 04 Nov 2021 | 3.36 | 3.64 | 3.64 | 3.30 | 5038 | -3.17% |
| 03 Nov 2021 | 3.47 | 3.55 | 3.79 | 3.43 | 11887 | -3.88% |
| 02 Nov 2021 | 3.61 | 3.40 | 3.71 | 3.37 | 3322 | 1.98% |
| 01 Nov 2021 | 3.54 | 3.80 | 3.80 | 3.54 | 13013 | -4.84% |
| 29 Oct 2021 | 3.72 | 3.66 | 3.84 | 3.48 | 18257 | 1.64% |
| 28 Oct 2021 | 3.66 | 3.80 | 3.87 | 3.55 | 5705 | -1.88% |
| 27 Oct 2021 | 3.73 | 3.48 | 3.84 | 3.48 | 14040 | 1.91% |
| 26 Oct 2021 | 3.66 | 3.68 | 3.99 | 3.66 | 16271 | -4.94% |
| 25 Oct 2021 | 3.85 | 4.00 | 4.00 | 3.75 | 3221 | -1.03% |
| 22 Oct 2021 | 3.89 | 4.00 | 4.00 | 3.62 | 17707 | 2.10% |
| 21 Oct 2021 | 3.81 | 3.87 | 3.98 | 3.68 | 7624 | -1.55% |
| 20 Oct 2021 | 3.87 | 3.80 | 3.89 | 3.61 | 19493 | 4.31% |
| 19 Oct 2021 | 3.71 | 4.08 | 4.08 | 3.70 | 22542 | -4.63% |
| 18 Oct 2021 | 3.89 | 4.28 | 4.28 | 3.88 | 31133 | -4.66% |
| 14 Oct 2021 | 4.08 | 3.92 | 4.11 | 3.92 | 15704 | 4.08% |
| 13 Oct 2021 | 3.92 | 3.82 | 4.13 | 3.82 | 16207 | -0.51% |
| 12 Oct 2021 | 3.94 | 4.03 | 4.14 | 3.80 | 13726 | -0.25% |
| 11 Oct 2021 | 3.95 | 4.10 | 4.19 | 3.90 | 7737 | -1.25% |
| 08 Oct 2021 | 4.00 | 4.30 | 4.30 | 3.94 | 11906 | -3.38% |
| 07 Oct 2021 | 4.14 | 4.22 | 4.22 | 3.98 | 10345 | 2.99% |
| 06 Oct 2021 | 4.02 | 4.20 | 4.35 | 4.02 | 15679 | -4.96% |
| 05 Oct 2021 | 4.23 | 4.30 | 4.36 | 3.99 | 15658 | 1.20% |
| 04 Oct 2021 | 4.18 | 4.27 | 4.27 | 4.07 | 33631 | 2.70% |
| 01 Oct 2021 | 4.07 | 4.05 | 4.07 | 3.81 | 38498 | 4.90% |
| 30 Sep 2021 | 3.88 | 3.90 | 3.96 | 3.77 | 10640 | 2.65% |
| 29 Sep 2021 | 3.78 | 3.73 | 3.89 | 3.65 | 18488 | 1.61% |
| 28 Sep 2021 | 3.72 | 3.80 | 3.97 | 3.70 | 21862 | -4.12% |
| 27 Sep 2021 | 3.88 | 4.01 | 4.02 | 3.75 | 37431 | -1.27% |
| 24 Sep 2021 | 3.93 | 3.75 | 4.04 | 3.75 | 22903 | 1.03% |
| 23 Sep 2021 | 3.89 | 4.00 | 4.00 | 3.74 | 10026 | -0.26% |
| 22 Sep 2021 | 3.90 | 4.05 | 4.05 | 3.73 | 18182 | 1.04% |
| 21 Sep 2021 | 3.86 | 3.82 | 3.98 | 3.81 | 12329 | -0.77% |
| 20 Sep 2021 | 3.89 | 4.05 | 4.05 | 3.77 | 30398 | -1.02% |
| 17 Sep 2021 | 3.93 | 3.90 | 3.93 | 3.61 | 33498 | 4.80% |
| 16 Sep 2021 | 3.75 | 3.85 | 3.85 | 3.52 | 30375 | 1.35% |
| 15 Sep 2021 | 3.70 | 3.63 | 3.97 | 3.62 | 33548 | -2.89% |
| 14 Sep 2021 | 3.81 | 3.99 | 3.99 | 3.61 | 44839 | 0.26% |
| 13 Sep 2021 | 3.80 | 4.00 | 4.00 | 3.72 | 22783 | -2.81% |
| 09 Sep 2021 | 3.91 | 4.12 | 4.12 | 3.74 | 10992 | -0.51% |
| 08 Sep 2021 | 3.93 | 3.94 | 3.95 | 3.70 | 8207 | 1.55% |
| 07 Sep 2021 | 3.87 | 3.99 | 3.99 | 3.66 | 11011 | 0.52% |
| 06 Sep 2021 | 3.85 | 3.90 | 3.90 | 3.56 | 15152 | 2.94% |
| 03 Sep 2021 | 3.74 | 3.85 | 4.11 | 3.73 | 24934 | -4.59% |
| 02 Sep 2021 | 3.92 | 4.00 | 4.00 | 3.62 | 11763 | 2.89% |
| 01 Sep 2021 | 3.81 | 4.01 | 4.12 | 3.74 | 25879 | -3.05% |
| 31 Aug 2021 | 3.93 | 3.80 | 4.05 | 3.79 | 14058 | -1.26% |
| 30 Aug 2021 | 3.98 | 4.05 | 4.09 | 3.75 | 17922 | 1.02% |
| 27 Aug 2021 | 3.94 | 4.34 | 4.34 | 3.94 | 21108 | -4.83% |
| 26 Aug 2021 | 4.14 | 4.02 | 4.20 | 3.82 | 27781 | 2.99% |
| 25 Aug 2021 | 4.02 | 4.21 | 4.42 | 4.00 | 24132 | -4.51% |
| 24 Aug 2021 | 4.21 | 4.64 | 4.65 | 4.21 | 13596 | -4.97% |
| 23 Aug 2021 | 4.43 | 4.53 | 4.53 | 4.32 | 21496 | 2.55% |
| 20 Aug 2021 | 4.32 | 3.92 | 4.32 | 3.92 | 39151 | 4.85% |
| 18 Aug 2021 | 4.12 | 3.74 | 4.12 | 3.74 | 35622 | 4.83% |
| 17 Aug 2021 | 3.93 | 3.57 | 3.93 | 3.57 | 36200 | 4.80% |
| 16 Aug 2021 | 3.75 | 3.76 | 3.80 | 3.75 | 12764 | -4.82% |
| 13 Aug 2021 | 3.94 | 3.94 | 3.95 | 3.94 | 8988 | -4.83% |
| 12 Aug 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 9321 | -4.83% |
| 11 Aug 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 1396 | -4.81% |
| 10 Aug 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 16255 | -4.99% |
| 09 Aug 2021 | 4.81 | 5.09 | 5.09 | 4.81 | 21765 | -4.94% |
| 06 Aug 2021 | 5.06 | 5.06 | 5.30 | 5.06 | 33975 | -4.89% |
| 05 Aug 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 31409 | -4.83% |
| 04 Aug 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 32626 | -4.93% |
| 03 Aug 2021 | 5.88 | 6.48 | 6.48 | 5.88 | 100057 | -4.85% |
| 02 Aug 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 12757 | 4.92% |
| 30 Jul 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 22700 | 4.99% |
| 29 Jul 2021 | 5.61 | 5.61 | 5.61 | 5.60 | 23464 | 4.86% |
| 28 Jul 2021 | 5.35 | 5.35 | 5.35 | 4.85 | 155497 | 4.90% |
| 27 Jul 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 13386 | 4.94% |
| 26 Jul 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 36271 | 4.97% |
| 23 Jul 2021 | 4.63 | 4.63 | 4.63 | 4.50 | 38041 | 4.99% |
| 22 Jul 2021 | 4.41 | 4.41 | 4.41 | 4.00 | 55709 | 5.00% |
| 20 Jul 2021 | 4.20 | 4.20 | 4.22 | 3.82 | 120365 | 4.48% |
| 19 Jul 2021 | 4.02 | 3.95 | 4.02 | 3.64 | 119475 | 4.96% |
| 16 Jul 2021 | 3.83 | 3.83 | 3.83 | 3.75 | 14165 | 4.93% |
| 15 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 17021 | 4.89% |
| 14 Jul 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 31846 | 4.82% |
| 13 Jul 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 22617 | 4.73% |
| 12 Jul 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 35621 | 4.97% |
| 09 Jul 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 17045 | 4.86% |
| 08 Jul 2021 | 2.88 | 2.85 | 2.88 | 2.83 | 26963 | 4.73% |
| 07 Jul 2021 | 2.75 | 2.63 | 2.75 | 2.63 | 39689 | 4.56% |
| 06 Jul 2021 | 2.63 | 2.80 | 2.86 | 2.60 | 28055 | -3.66% |
| 05 Jul 2021 | 2.73 | 2.87 | 2.87 | 2.73 | 18991 | -4.88% |
| 02 Jul 2021 | 2.87 | 2.97 | 2.97 | 2.87 | 8566 | -1.71% |
| 01 Jul 2021 | 2.92 | 2.97 | 2.97 | 2.92 | 21118 | -1.68% |
| 30 Jun 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 4647 | -1.98% |
| 29 Jun 2021 | 3.03 | 3.15 | 3.15 | 3.03 | 10504 | -1.94% |
| 28 Jun 2021 | 3.09 | 3.09 | 3.21 | 3.09 | 7244 | -1.90% |
| 25 Jun 2021 | 3.15 | 3.21 | 3.21 | 3.15 | 7663 | -1.87% |
| 24 Jun 2021 | 3.21 | 3.16 | 3.22 | 3.10 | 13340 | 1.58% |
| 23 Jun 2021 | 3.16 | 3.23 | 3.23 | 3.16 | 9867 | -1.86% |
| 22 Jun 2021 | 3.22 | 3.20 | 3.22 | 3.10 | 37092 | 1.90% |
| 21 Jun 2021 | 3.16 | 3.10 | 3.22 | 3.10 | 19300 | 0.00% |
| 18 Jun 2021 | 3.16 | 3.25 | 3.25 | 3.16 | 6925 | -1.86% |
| 17 Jun 2021 | 3.22 | 3.25 | 3.34 | 3.22 | 28943 | -1.83% |
| 16 Jun 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 7968 | 1.86% |
| 15 Jun 2021 | 3.22 | 3.22 | 3.22 | 3.21 | 23720 | 1.90% |
| 14 Jun 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 7586 | 1.94% |
| 11 Jun 2021 | 3.10 | 3.10 | 3.10 | 3.04 | 32373 | 1.97% |
| 10 Jun 2021 | 3.04 | 2.94 | 3.04 | 2.94 | 50153 | 1.67% |
| 09 Jun 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 10593 | -1.97% |
| 08 Jun 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 13138 | -1.93% |
| 07 Jun 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 12112 | -1.89% |
| 04 Jun 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 4295 | -1.86% |
| 03 Jun 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 2197 | -1.82% |
| 02 Jun 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 11049 | -1.79% |
| 01 Jun 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 7361 | -1.76% |
| 31 May 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 4605 | -1.73% |
| 28 May 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 7851 | -1.98% |
| 27 May 2021 | 3.54 | 3.54 | 3.68 | 3.54 | 40872 | -1.94% |
| 26 May 2021 | 3.61 | 3.75 | 3.75 | 3.61 | 30801 | -1.90% |
| 25 May 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 9544 | 1.94% |
| 24 May 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 2708 | 1.98% |
| 21 May 2021 | 3.54 | 3.54 | 3.54 | 3.42 | 46011 | 1.72% |
| 20 May 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 8103 | 4.82% |
| 19 May 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 17516 | 4.73% |
| 18 May 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 16070 | 4.97% |
| 17 May 2021 | 3.02 | 3.02 | 3.02 | 2.95 | 16052 | 4.86% |
| 14 May 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 9586 | 4.73% |
| 12 May 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 14475 | 4.96% |
| 11 May 2021 | 2.62 | 2.50 | 2.62 | 2.50 | 15184 | 4.80% |
| 10 May 2021 | 2.50 | 2.50 | 2.50 | 2.40 | 42259 | 4.60% |
| 07 May 2021 | 2.39 | 2.35 | 2.39 | 2.34 | 9828 | 4.82% |
| 06 May 2021 | 2.28 | 2.18 | 2.28 | 2.16 | 24408 | 4.59% |
| 05 May 2021 | 2.18 | 2.15 | 2.18 | 2.15 | 13375 | 4.81% |
| 04 May 2021 | 2.08 | 1.95 | 2.08 | 1.95 | 5369 | 4.52% |
| 03 May 2021 | 1.99 | 1.95 | 1.99 | 1.81 | 36336 | 4.74% |
| 30 Apr 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 7781 | 4.97% |
| 29 Apr 2021 | 1.81 | 1.90 | 1.90 | 1.81 | 3001 | -4.74% |
| 28 Apr 2021 | 1.90 | 1.95 | 1.95 | 1.80 | 8819 | 0.53% |
| 27 Apr 2021 | 1.89 | 1.81 | 1.90 | 1.81 | 5432 | 4.42% |
| 26 Apr 2021 | 1.81 | 1.85 | 1.98 | 1.80 | 9878 | -4.23% |
| 23 Apr 2021 | 1.89 | 1.85 | 1.89 | 1.76 | 10398 | 2.16% |
| 22 Apr 2021 | 1.85 | 1.95 | 1.95 | 1.80 | 10150 | -2.12% |
| 20 Apr 2021 | 1.89 | 1.98 | 2.00 | 1.89 | 5994 | -4.55% |
| 19 Apr 2021 | 1.98 | 2.00 | 2.00 | 1.85 | 9029 | 2.06% |
| 16 Apr 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 5950 | 4.86% |
| 15 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 11138 | 4.52% |
| 13 Apr 2021 | 1.77 | 1.70 | 1.77 | 1.70 | 6307 | 4.73% |
| 12 Apr 2021 | 1.69 | 1.66 | 1.69 | 1.55 | 8915 | 4.97% |
| 09 Apr 2021 | 1.61 | 1.54 | 1.61 | 1.54 | 2490 | 4.55% |
| 08 Apr 2021 | 1.54 | 1.40 | 1.54 | 1.40 | 8449 | 4.76% |
| 07 Apr 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 3943 | -1.34% |
| 06 Apr 2021 | 1.49 | 1.50 | 1.50 | 1.49 | 4744 | -1.97% |
| 05 Apr 2021 | 1.52 | 1.55 | 1.55 | 1.52 | 1532 | -1.94% |
| 01 Apr 2021 | 1.55 | 1.55 | 1.60 | 1.55 | 6260 | -1.90% |
| 31 Mar 2021 | 1.58 | 1.60 | 1.60 | 1.58 | 4949 | -1.86% |
| 30 Mar 2021 | 1.61 | 1.67 | 1.67 | 1.61 | 1870 | -1.83% |
| 26 Mar 2021 | 1.64 | 1.67 | 1.67 | 1.64 | 11820 | -1.80% |
| 25 Mar 2021 | 1.67 | 1.70 | 1.70 | 1.67 | 5133 | -1.76% |
| 24 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 4329 | -1.73% |
| 23 Mar 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 1851 | -1.70% |
| 22 Mar 2021 | 1.76 | 1.80 | 1.80 | 1.76 | 5603 | -1.68% |
| 19 Mar 2021 | 1.79 | 1.74 | 1.80 | 1.74 | 10233 | 1.13% |
| 18 Mar 2021 | 1.77 | 1.77 | 1.82 | 1.77 | 3313 | -1.67% |
| 17 Mar 2021 | 1.80 | 1.80 | 1.83 | 1.80 | 2673 | -1.64% |
| 16 Mar 2021 | 1.83 | 1.89 | 1.89 | 1.83 | 8584 | -1.61% |
| 15 Mar 2021 | 1.86 | 1.83 | 1.86 | 1.80 | 30375 | 1.64% |
| 12 Mar 2021 | 1.83 | 1.86 | 1.89 | 1.83 | 12701 | -1.61% |
| 10 Mar 2021 | 1.86 | 1.89 | 1.92 | 1.86 | 30386 | -1.59% |
| 09 Mar 2021 | 1.89 | 1.90 | 1.90 | 1.89 | 7181 | -1.56% |
| 08 Mar 2021 | 1.92 | 1.86 | 1.92 | 1.86 | 22150 | 1.59% |
| 05 Mar 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 21167 | -1.56% |
| 04 Mar 2021 | 1.92 | 1.92 | 1.98 | 1.92 | 44525 | -1.54% |
| 03 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 18230 | -1.52% |
| 02 Mar 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 6370 | -1.98% |
| 01 Mar 2021 | 2.02 | 2.05 | 2.05 | 2.02 | 6373 | -1.94% |
| 26 Feb 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 14203 | -1.90% |
| 25 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 20592 | -1.87% |
| 24 Feb 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 8811 | -1.83% |
| 23 Feb 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 14477 | -1.80% |
| 22 Feb 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 18200 | -1.77% |
| 19 Feb 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 19788 | -1.74% |
| 18 Feb 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 11242 | -1.71% |
| 17 Feb 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 16465 | -1.68% |
| 16 Feb 2021 | 2.38 | 2.42 | 2.46 | 2.38 | 56343 | -1.65% |
| 15 Feb 2021 | 2.42 | 2.42 | 2.42 | 2.38 | 91251 | 1.68% |
| 12 Feb 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 8035 | 1.71% |
| 11 Feb 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 18285 | 1.74% |
| 10 Feb 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 7582 | 1.77% |
| 09 Feb 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 6628 | 1.80% |
| 08 Feb 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 7489 | 1.83% |
| 05 Feb 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 24056 | 1.87% |
| 04 Feb 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 11357 | 1.90% |
| 03 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 25352 | 1.94% |
| 02 Feb 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 10995 | 1.98% |
| 01 Feb 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 19358 | 1.51% |
| 29 Jan 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 19604 | 1.53% |
| 28 Jan 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 20749 | 1.55% |
| 27 Jan 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 20600 | 1.58% |
| 25 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.88 | 55841 | 1.60% |
| 22 Jan 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 11789 | 1.63% |
| 21 Jan 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 5907 | 1.66% |
| 20 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 7452 | 1.69% |
| 19 Jan 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 7950 | 1.71% |
| 18 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.69 | 118627 | 1.74% |
| 15 Jan 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 7203 | 1.78% |
| 14 Jan 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 11518 | 1.81% |
| 13 Jan 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 9797 | 4.40% |
| 12 Jan 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 7061 | 4.61% |
| 11 Jan 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 14976 | 4.83% |
| 08 Jan 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 15827 | 4.32% |
| 07 Jan 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 4809 | 4.51% |
| 06 Jan 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 14396 | 4.72% |
| 05 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 29698 | 4.96% |
| 04 Jan 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 2525 | 4.31% |
| 01 Jan 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 1952 | 4.50% |
| 31 Dec 2020 | 1.11 | 1.10 | 1.11 | 1.10 | 13750 | 4.72% |
| 30 Dec 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 12120 | 4.95% |
| 29 Dec 2020 | 1.01 | 1.01 | 1.01 | 1.01 | 2131 | 4.12% |
| 28 Dec 2020 | 0.97 | 0.97 | 0.97 | 0.97 | 3100 | 4.30% |
| 24 Dec 2020 | 0.93 | 0.93 | 0.93 | 0.91 | 12042 | 4.49% |
