SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 3.71 | 3.58 | 3.76 | 3.42 | 181553 | 3.34% |
| 30 Mar 2026 | 3.59 | 3.70 | 3.73 | 3.59 | 103726 | -4.77% |
| 27 Mar 2026 | 3.77 | 4.14 | 4.14 | 3.77 | 307496 | -4.80% |
| 25 Mar 2026 | 3.96 | 3.75 | 3.96 | 3.75 | 539691 | 4.76% |
| 24 Mar 2026 | 3.78 | 4.04 | 4.26 | 3.70 | 472834 | -8.03% |
| 23 Mar 2026 | 4.11 | 4.35 | 4.40 | 4.05 | 137889 | -8.67% |
| 20 Mar 2026 | 4.50 | 5.25 | 5.25 | 4.50 | 587516 | -10.00% |
| 19 Mar 2026 | 5.00 | 5.00 | 5.14 | 4.95 | 57629 | 0.00% |
| 18 Mar 2026 | 5.00 | 5.01 | 5.11 | 4.90 | 220445 | -2.15% |
| 17 Mar 2026 | 5.11 | 5.16 | 5.29 | 4.99 | 109295 | -1.54% |
| 16 Mar 2026 | 5.19 | 5.20 | 5.26 | 5.07 | 176105 | -0.19% |
| 13 Mar 2026 | 5.20 | 5.29 | 5.35 | 5.20 | 27778 | -1.70% |
| 12 Mar 2026 | 5.29 | 5.34 | 5.36 | 5.03 | 35863 | -0.94% |
| 11 Mar 2026 | 5.34 | 5.40 | 5.80 | 5.30 | 27836 | -1.11% |
| 10 Mar 2026 | 5.40 | 5.40 | 5.55 | 5.19 | 69432 | 0.00% |
| 09 Mar 2026 | 5.40 | 5.51 | 5.56 | 5.05 | 130773 | -0.74% |
| 06 Mar 2026 | 5.44 | 5.50 | 5.70 | 5.36 | 38823 | -1.09% |
| 05 Mar 2026 | 5.50 | 5.52 | 5.81 | 5.40 | 175324 | -5.34% |
| 04 Mar 2026 | 5.81 | 5.15 | 5.94 | 5.00 | 222964 | 7.39% |
| 02 Mar 2026 | 5.41 | 5.90 | 6.28 | 5.38 | 164226 | -9.38% |
| 27 Feb 2026 | 5.97 | 6.11 | 6.11 | 5.65 | 24872 | -1.97% |
| 26 Feb 2026 | 6.09 | 6.16 | 6.20 | 5.88 | 44337 | -0.81% |
| 25 Feb 2026 | 6.14 | 5.98 | 6.30 | 5.98 | 24885 | 2.68% |
| 24 Feb 2026 | 5.98 | 6.71 | 6.74 | 5.84 | 452325 | -7.72% |
| 23 Feb 2026 | 6.48 | 5.80 | 6.62 | 5.70 | 81250 | 7.64% |
| 20 Feb 2026 | 6.02 | 5.86 | 6.15 | 5.75 | 76761 | 3.08% |
| 19 Feb 2026 | 5.84 | 6.01 | 6.06 | 5.80 | 106265 | -1.85% |
| 18 Feb 2026 | 5.95 | 6.45 | 6.45 | 5.81 | 64316 | -0.83% |
| 17 Feb 2026 | 6.00 | 6.46 | 6.51 | 5.91 | 189731 | -5.21% |
| 16 Feb 2026 | 6.33 | 6.01 | 6.60 | 5.52 | 246584 | 5.50% |
| 13 Feb 2026 | 6.00 | 6.25 | 6.25 | 5.75 | 28418 | -1.32% |
| 12 Feb 2026 | 6.08 | 6.22 | 6.25 | 6.05 | 25917 | -2.25% |
| 11 Feb 2026 | 6.22 | 6.21 | 6.25 | 6.10 | 13578 | 1.30% |
| 10 Feb 2026 | 6.14 | 6.10 | 6.26 | 6.01 | 29181 | 0.16% |
| 09 Feb 2026 | 6.13 | 6.16 | 6.49 | 5.72 | 34906 | -0.49% |
| 06 Feb 2026 | 6.16 | 6.35 | 6.35 | 5.65 | 49976 | 0.33% |
| 05 Feb 2026 | 6.14 | 6.16 | 6.21 | 5.55 | 218942 | 0.33% |
| 04 Feb 2026 | 6.12 | 5.95 | 6.26 | 5.80 | 49650 | 2.51% |
| 03 Feb 2026 | 5.97 | 6.01 | 6.07 | 5.70 | 129135 | -0.33% |
| 02 Feb 2026 | 5.99 | 5.89 | 6.06 | 5.85 | 51951 | 1.70% |
| 01 Feb 2026 | 5.89 | 5.89 | 5.90 | 5.46 | 105969 | 4.80% |
| 30 Jan 2026 | 5.62 | 5.31 | 5.62 | 5.10 | 674308 | 4.85% |
| 29 Jan 2026 | 5.36 | 5.59 | 5.59 | 5.35 | 267295 | -4.80% |
| 28 Jan 2026 | 5.63 | 5.81 | 5.90 | 5.50 | 128990 | -2.60% |
| 27 Jan 2026 | 5.78 | 5.67 | 5.94 | 5.52 | 51004 | 1.94% |
| 23 Jan 2026 | 5.67 | 5.80 | 5.86 | 5.65 | 36430 | -2.24% |
| 22 Jan 2026 | 5.80 | 5.86 | 6.09 | 5.66 | 71981 | 0.00% |
| 21 Jan 2026 | 5.80 | 5.99 | 6.04 | 5.62 | 127700 | -1.02% |
| 20 Jan 2026 | 5.86 | 5.81 | 6.09 | 5.60 | 132229 | 0.00% |
| 19 Jan 2026 | 5.86 | 6.21 | 6.22 | 5.82 | 105686 | -3.93% |
| 16 Jan 2026 | 6.10 | 6.14 | 6.25 | 6.01 | 59621 | -0.16% |
| 14 Jan 2026 | 6.11 | 6.28 | 6.28 | 6.05 | 38267 | 0.99% |
| 13 Jan 2026 | 6.05 | 6.13 | 6.31 | 6.01 | 91662 | -3.04% |
| 12 Jan 2026 | 6.24 | 6.46 | 6.50 | 6.16 | 175605 | -3.70% |
| 09 Jan 2026 | 6.48 | 6.54 | 6.79 | 6.38 | 63972 | -0.92% |
| 08 Jan 2026 | 6.54 | 6.61 | 6.61 | 6.41 | 47350 | -0.61% |
| 07 Jan 2026 | 6.58 | 6.81 | 6.81 | 6.53 | 45822 | -2.08% |
| 06 Jan 2026 | 6.72 | 6.76 | 6.81 | 6.61 | 32271 | 0.45% |
| 05 Jan 2026 | 6.69 | 6.80 | 6.94 | 6.66 | 172574 | -4.02% |
| 02 Jan 2026 | 6.97 | 7.16 | 7.16 | 6.72 | 55434 | -0.29% |
| 01 Jan 2026 | 6.99 | 7.01 | 7.10 | 6.90 | 25786 | 0.72% |
| 31 Dec 2025 | 6.94 | 6.86 | 7.00 | 6.61 | 147800 | 1.31% |
| 30 Dec 2025 | 6.85 | 6.66 | 6.94 | 6.50 | 88369 | 1.48% |
| 29 Dec 2025 | 6.75 | 6.99 | 7.10 | 6.61 | 63180 | -1.17% |
| 26 Dec 2025 | 6.83 | 6.61 | 6.86 | 6.60 | 109052 | 0.00% |
| 24 Dec 2025 | 6.83 | 6.86 | 6.90 | 6.62 | 107170 | 1.34% |
| 23 Dec 2025 | 6.74 | 6.55 | 6.78 | 6.36 | 77494 | 2.43% |
| 22 Dec 2025 | 6.58 | 6.41 | 6.69 | 6.41 | 59978 | 2.65% |
| 19 Dec 2025 | 6.41 | 6.22 | 6.66 | 6.21 | 191194 | -0.62% |
| 18 Dec 2025 | 6.45 | 6.60 | 6.65 | 6.35 | 62134 | -3.44% |
| 17 Dec 2025 | 6.68 | 6.66 | 6.73 | 6.53 | 57375 | 0.30% |
| 16 Dec 2025 | 6.66 | 6.69 | 6.85 | 6.61 | 26425 | -0.89% |
| 15 Dec 2025 | 6.72 | 6.70 | 6.85 | 6.62 | 46198 | 0.90% |
| 12 Dec 2025 | 6.66 | 7.05 | 7.09 | 6.60 | 103920 | -3.06% |
| 11 Dec 2025 | 6.87 | 6.51 | 6.87 | 6.51 | 199711 | 4.89% |
| 10 Dec 2025 | 6.55 | 6.76 | 6.89 | 6.51 | 170460 | -2.53% |
| 09 Dec 2025 | 6.72 | 6.66 | 6.87 | 6.65 | 53647 | 1.51% |
| 08 Dec 2025 | 6.62 | 6.79 | 6.92 | 6.60 | 60261 | -2.50% |
| 05 Dec 2025 | 6.79 | 6.80 | 6.91 | 6.70 | 40426 | 1.19% |
| 04 Dec 2025 | 6.71 | 6.80 | 6.86 | 6.65 | 31542 | -0.89% |
| 03 Dec 2025 | 6.77 | 6.86 | 6.99 | 6.66 | 47977 | -1.60% |
| 02 Dec 2025 | 6.88 | 6.65 | 7.10 | 6.65 | 107758 | -1.15% |
| 01 Dec 2025 | 6.96 | 6.81 | 6.96 | 6.79 | 239100 | 2.35% |
| 28 Nov 2025 | 6.80 | 6.95 | 6.95 | 6.50 | 52006 | -0.58% |
| 27 Nov 2025 | 6.84 | 6.95 | 7.02 | 6.80 | 113535 | -0.73% |
| 26 Nov 2025 | 6.89 | 6.90 | 7.01 | 6.85 | 64378 | -0.14% |
| 25 Nov 2025 | 6.90 | 6.85 | 7.01 | 6.85 | 53249 | -1.71% |
| 24 Nov 2025 | 7.02 | 7.15 | 7.20 | 6.85 | 88186 | -2.09% |
| 21 Nov 2025 | 7.17 | 7.10 | 7.20 | 6.95 | 121310 | -0.14% |
| 20 Nov 2025 | 7.18 | 6.91 | 7.29 | 6.65 | 356311 | 2.57% |
| 19 Nov 2025 | 7.00 | 7.15 | 7.34 | 6.99 | 373668 | -4.76% |
| 18 Nov 2025 | 7.35 | 7.30 | 7.70 | 7.10 | 454287 | -1.61% |
| 17 Nov 2025 | 7.47 | 6.77 | 7.47 | 6.77 | 2630017 | 4.92% |
| 14 Nov 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 225389 | -4.94% |
| 13 Nov 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 160088 | -4.95% |
| 12 Nov 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 189318 | -4.95% |
| 11 Nov 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 246831 | -4.93% |
| 10 Nov 2025 | 8.72 | 8.71 | 8.72 | 8.71 | 3703965 | 4.93% |
| 07 Nov 2025 | 8.31 | 8.10 | 8.40 | 7.82 | 166826 | 0.97% |
| 06 Nov 2025 | 8.23 | 8.40 | 8.44 | 8.15 | 132881 | -2.02% |
| 04 Nov 2025 | 8.40 | 8.55 | 8.74 | 8.38 | 119299 | -2.21% |
| 03 Nov 2025 | 8.59 | 8.69 | 8.89 | 8.51 | 89380 | -1.15% |
| 31 Oct 2025 | 8.69 | 8.86 | 8.96 | 8.65 | 91977 | -1.81% |
| 30 Oct 2025 | 8.85 | 8.80 | 8.91 | 8.62 | 108466 | 0.34% |
| 29 Oct 2025 | 8.82 | 8.99 | 8.99 | 8.65 | 183153 | 2.92% |
| 28 Oct 2025 | 8.57 | 8.55 | 8.76 | 8.45 | 163930 | -0.23% |
| 27 Oct 2025 | 8.59 | 8.89 | 8.89 | 8.50 | 58314 | -1.38% |
| 24 Oct 2025 | 8.71 | 8.81 | 8.90 | 8.50 | 80560 | -0.34% |
| 23 Oct 2025 | 8.74 | 8.55 | 9.05 | 8.35 | 185543 | 1.39% |
| 21 Oct 2025 | 8.62 | 8.72 | 8.73 | 8.25 | 38264 | 0.70% |
| 20 Oct 2025 | 8.56 | 8.72 | 8.72 | 8.46 | 72840 | -1.83% |
| 17 Oct 2025 | 8.72 | 8.61 | 8.90 | 8.32 | 114517 | 1.28% |
| 16 Oct 2025 | 8.61 | 8.83 | 8.83 | 8.42 | 168849 | -2.49% |
| 15 Oct 2025 | 8.83 | 8.81 | 8.99 | 8.63 | 191674 | -2.11% |
| 14 Oct 2025 | 9.02 | 9.25 | 9.25 | 8.85 | 223832 | -2.70% |
| 13 Oct 2025 | 9.27 | 9.45 | 9.80 | 8.93 | 192251 | -1.28% |
| 10 Oct 2025 | 9.39 | 9.00 | 9.48 | 8.81 | 328957 | 1.62% |
| 09 Oct 2025 | 9.24 | 9.50 | 9.56 | 9.18 | 410251 | -4.35% |
| 08 Oct 2025 | 9.66 | 10.00 | 10.00 | 9.16 | 422425 | 0.21% |
| 07 Oct 2025 | 9.64 | 9.51 | 9.88 | 9.51 | 268740 | -1.23% |
| 06 Oct 2025 | 9.76 | 9.99 | 10.28 | 9.60 | 318182 | -2.89% |
| 03 Oct 2025 | 10.05 | 9.63 | 10.49 | 9.63 | 257686 | -0.69% |
| 01 Oct 2025 | 10.12 | 10.22 | 10.95 | 10.12 | 1426329 | -4.98% |
| 30 Sep 2025 | 10.65 | 9.65 | 10.65 | 9.65 | 1383728 | 4.93% |
| 29 Sep 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 107925 | -4.96% |
| 26 Sep 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 86892 | -4.98% |
| 25 Sep 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 135548 | -4.99% |
| 24 Sep 2025 | 11.83 | 11.82 | 11.83 | 11.82 | 3557713 | 4.97% |
| 23 Sep 2025 | 11.27 | 11.27 | 11.27 | 11.26 | 3734353 | 4.93% |
| 22 Sep 2025 | 10.74 | 9.72 | 10.74 | 9.72 | 1473151 | 4.99% |
| 19 Sep 2025 | 10.23 | 10.64 | 11.00 | 10.23 | 1421535 | -4.93% |
| 18 Sep 2025 | 10.76 | 10.76 | 11.27 | 10.76 | 1979469 | -4.95% |
| 17 Sep 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 195841 | -4.95% |
| 16 Sep 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 326512 | -4.95% |
| 15 Sep 2025 | 12.53 | 12.52 | 12.53 | 12.52 | 5067687 | 4.94% |
| 12 Sep 2025 | 11.94 | 11.93 | 11.94 | 11.93 | 6672518 | 4.92% |
| 11 Sep 2025 | 11.38 | 10.48 | 11.58 | 10.48 | 2457289 | 3.17% |
| 10 Sep 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 194554 | -5.00% |
| 09 Sep 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 203290 | -4.99% |
| 08 Sep 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 353748 | -4.98% |
| 05 Sep 2025 | 12.86 | 12.86 | 13.30 | 12.86 | 1344563 | -4.95% |
| 04 Sep 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 55101 | -4.99% |
| 03 Sep 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 39469 | -4.94% |
| 02 Sep 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 39859 | -4.95% |
| 01 Sep 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 34834 | -4.95% |
| 29 Aug 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 55192 | -4.99% |
| 28 Aug 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 290240 | -4.96% |
| 26 Aug 2025 | 18.36 | 18.35 | 18.36 | 18.35 | 10742511 | 4.97% |
| 25 Aug 2025 | 17.49 | 17.48 | 17.49 | 17.48 | 9570246 | 4.98% |
| 22 Aug 2025 | 16.66 | 16.65 | 16.66 | 16.65 | 11239177 | 9.97% |
| 21 Aug 2025 | 15.15 | 15.14 | 15.15 | 15.14 | 6665624 | 9.94% |
| 20 Aug 2025 | 13.78 | 13.77 | 13.78 | 13.77 | 3914936 | 9.98% |
| 19 Aug 2025 | 12.53 | 12.65 | 13.09 | 12.50 | 21790 | 2.87% |
| 18 Aug 2025 | 12.18 | 12.99 | 12.99 | 11.81 | 6561 | 1.50% |
| 14 Aug 2025 | 12.00 | 12.29 | 13.15 | 12.00 | 4547 | -2.36% |
| 13 Aug 2025 | 12.29 | 12.63 | 13.34 | 11.77 | 7013 | 0.74% |
| 12 Aug 2025 | 12.20 | 12.58 | 12.59 | 12.18 | 2402507 | 2.43% |
| 11 Aug 2025 | 11.91 | 12.64 | 12.64 | 11.31 | 3625 | -3.01% |
| 08 Aug 2025 | 12.28 | 12.64 | 12.64 | 11.20 | 26801 | -0.49% |
| 07 Aug 2025 | 12.34 | 12.50 | 12.50 | 11.50 | 4326 | 0.49% |
| 06 Aug 2025 | 12.28 | 12.42 | 12.59 | 11.85 | 16466 | -1.13% |
| 05 Aug 2025 | 12.42 | 12.60 | 12.60 | 12.10 | 1012 | 2.64% |
| 04 Aug 2025 | 12.10 | 12.32 | 12.55 | 12.01 | 13534 | -3.20% |
| 01 Aug 2025 | 12.50 | 12.50 | 12.62 | 12.30 | 3666 | 0.08% |
| 31 Jul 2025 | 12.49 | 12.68 | 12.68 | 12.30 | 1451 | 1.63% |
| 30 Jul 2025 | 12.29 | 12.60 | 12.60 | 12.10 | 8565 | -0.97% |
| 29 Jul 2025 | 12.41 | 12.46 | 12.68 | 12.12 | 12572 | -0.40% |
| 28 Jul 2025 | 12.46 | 12.00 | 12.71 | 11.52 | 73514 | 2.81% |
| 25 Jul 2025 | 12.12 | 12.49 | 12.60 | 11.60 | 79700 | 1.00% |
| 24 Jul 2025 | 12.00 | 12.10 | 12.10 | 11.62 | 25435 | 0.00% |
| 23 Jul 2025 | 12.00 | 11.75 | 12.00 | 11.70 | 127784 | 1.35% |
| 22 Jul 2025 | 11.84 | 12.32 | 12.65 | 11.77 | 25338 | -3.90% |
| 21 Jul 2025 | 12.32 | 12.87 | 12.87 | 11.91 | 50504 | -1.04% |
| 18 Jul 2025 | 12.45 | 11.95 | 12.45 | 11.37 | 288782 | 4.97% |
| 17 Jul 2025 | 11.86 | 11.92 | 11.92 | 11.33 | 749178 | -0.50% |
| 16 Jul 2025 | 11.92 | 11.92 | 12.79 | 11.92 | 837356 | -4.94% |
| 15 Jul 2025 | 12.54 | 13.20 | 13.20 | 12.54 | 37395 | -4.93% |
| 14 Jul 2025 | 13.19 | 13.87 | 14.25 | 13.18 | 48777 | -4.90% |
| 11 Jul 2025 | 13.87 | 13.22 | 14.60 | 13.22 | 7006566 | -0.29% |
| 10 Jul 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 9466828 | -4.99% |
| 09 Jul 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 6367987 | -5.00% |
| 08 Jul 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1098 | -4.99% |
| 07 Jul 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1213 | -4.98% |
| 04 Jul 2025 | 17.07 | 16.99 | 17.07 | 16.99 | 130 | -1.50% |
| 03 Jul 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 52 | -1.98% |
| 02 Jul 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 985 | -2.00% |
| 01 Jul 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 157 | -1.96% |
| 30 Jun 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1706 | -1.97% |
| 27 Jun 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 125 | -1.98% |
| 26 Jun 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | -2.00% |
| 25 Jun 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 835 | -1.96% |
| 24 Jun 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 412 | -1.97% |
| 20 Jun 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 2989 | -1.98% |
| 19 Jun 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 105 | -1.98% |
| 18 Jun 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 9680 | -1.99% |
| 17 Jun 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 423034 | 1.98% |
| 16 Jun 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 500298 | 1.97% |
| 13 Jun 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 809170 | 1.91% |
| 12 Jun 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 758340 | 1.90% |
| 11 Jun 2025 | 19.99 | 19.98 | 19.99 | 19.98 | 617321 | 1.99% |
| 10 Jun 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 334612 | 1.98% |
| 09 Jun 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 632172 | 1.96% |
| 06 Jun 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 390605 | 1.95% |
| 05 Jun 2025 | 18.49 | 18.49 | 18.49 | 18.47 | 491015 | 1.99% |
| 04 Jun 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 217894 | 1.97% |
| 03 Jun 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 422583 | 1.95% |
| 02 Jun 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 539854 | 1.99% |
| 30 May 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 251789 | 1.97% |
| 29 May 2025 | 16.77 | 16.75 | 16.77 | 16.75 | 455150 | 4.94% |
| 28 May 2025 | 15.98 | 15.95 | 15.98 | 15.22 | 184097 | 4.99% |
| 27 May 2025 | 15.22 | 15.19 | 15.22 | 13.80 | 118664 | 4.97% |
| 26 May 2025 | 14.50 | 14.46 | 14.65 | 14.00 | 22400 | 0.28% |
| 23 May 2025 | 14.46 | 13.90 | 14.46 | 13.30 | 44326 | 4.93% |
| 22 May 2025 | 13.78 | 14.12 | 14.12 | 13.20 | 7733 | 2.15% |
| 21 May 2025 | 13.49 | 14.13 | 14.13 | 13.17 | 7113 | 0.22% |
| 20 May 2025 | 13.46 | 13.89 | 13.89 | 13.10 | 8059 | 0.00% |
| 19 May 2025 | 13.46 | 12.24 | 13.46 | 12.18 | 81564 | 4.99% |
| 16 May 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 17142 | -1.99% |
| 15 May 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 7202 | -1.95% |
| 14 May 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 698 | -1.98% |
| 13 May 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 5255 | -1.95% |
| 12 May 2025 | 13.88 | 13.88 | 13.94 | 13.88 | 6807 | -1.98% |
| 09 May 2025 | 14.16 | 14.16 | 14.52 | 14.16 | 6475 | -1.94% |
| 08 May 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 28950 | 1.98% |
| 07 May 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 4529 | 1.94% |
| 06 May 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 42797 | 1.98% |
| 05 May 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 11901 | 2.02% |
| 02 May 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 311 | -1.98% |
| 30 Apr 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1362 | -1.94% |
| 29 Apr 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 280 | -1.98% |
| 28 Apr 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 4073 | -1.94% |
| 25 Apr 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 353 | -2.03% |
| 24 Apr 2025 | 14.75 | 14.75 | 14.76 | 14.75 | 5318 | -1.93% |
| 23 Apr 2025 | 15.04 | 15.04 | 15.61 | 15.04 | 9470 | -2.02% |
| 22 Apr 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 45857 | 1.99% |
| 21 Apr 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 35417 | 1.96% |
| 17 Apr 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 8628 | 2.00% |
| 16 Apr 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 610 | 1.90% |
| 15 Apr 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1823 | 2.01% |
| 11 Apr 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1713 | -1.97% |
| 09 Apr 2025 | 14.20 | 14.48 | 14.48 | 14.20 | 376 | -1.93% |
| 08 Apr 2025 | 14.48 | 14.63 | 15.30 | 13.90 | 6532 | -0.89% |
| 07 Apr 2025 | 14.61 | 14.18 | 14.74 | 13.35 | 48231 | 4.06% |
| 04 Apr 2025 | 14.04 | 13.69 | 14.04 | 13.69 | 45983 | 5.01% |
| 03 Apr 2025 | 13.37 | 12.75 | 13.37 | 12.37 | 134051 | 4.86% |
| 02 Apr 2025 | 12.75 | 12.99 | 12.99 | 12.75 | 1904 | 2.99% |
| 01 Apr 2025 | 12.38 | 12.67 | 12.95 | 11.75 | 9020 | 0.16% |
| 28 Mar 2025 | 12.36 | 13.01 | 13.01 | 12.36 | 19081 | -5.00% |
| 27 Mar 2025 | 13.01 | 13.69 | 13.69 | 13.01 | 11938 | -4.97% |
| 26 Mar 2025 | 13.69 | 12.86 | 13.72 | 12.86 | 13150 | 1.18% |
| 25 Mar 2025 | 13.53 | 14.06 | 14.14 | 13.53 | 82146 | -4.99% |
| 24 Mar 2025 | 14.24 | 14.39 | 14.69 | 13.30 | 103101 | 1.79% |
| 21 Mar 2025 | 13.99 | 14.04 | 14.04 | 13.50 | 10492 | -0.36% |
| 20 Mar 2025 | 14.04 | 14.38 | 14.38 | 13.06 | 7004 | 2.18% |
| 19 Mar 2025 | 13.74 | 14.08 | 14.08 | 12.87 | 4160 | 2.23% |
| 18 Mar 2025 | 13.44 | 13.50 | 13.50 | 12.67 | 3925 | 4.51% |
| 17 Mar 2025 | 12.86 | 13.64 | 13.64 | 12.78 | 9073 | -2.58% |
| 13 Mar 2025 | 13.20 | 12.75 | 13.70 | 12.75 | 10447 | 0.99% |
| 12 Mar 2025 | 13.07 | 13.09 | 13.09 | 13.03 | 5953 | -0.15% |
| 11 Mar 2025 | 13.09 | 12.77 | 13.15 | 12.77 | 7270 | 2.59% |
| 10 Mar 2025 | 12.76 | 12.94 | 13.44 | 12.28 | 14903 | -1.01% |
| 07 Mar 2025 | 12.89 | 12.87 | 14.18 | 12.87 | 31167 | -4.87% |
| 06 Mar 2025 | 13.55 | 13.59 | 13.59 | 12.81 | 12667 | 4.55% |
| 05 Mar 2025 | 12.96 | 12.76 | 12.96 | 12.35 | 16352 | 4.94% |
| 04 Mar 2025 | 12.35 | 13.00 | 13.00 | 12.35 | 27028 | -5.00% |
| 03 Mar 2025 | 13.00 | 13.34 | 13.74 | 12.68 | 14662 | -2.55% |
| 28 Feb 2025 | 13.34 | 14.00 | 14.00 | 13.34 | 17850 | -4.92% |
| 27 Feb 2025 | 14.03 | 14.76 | 14.76 | 14.03 | 7132 | -5.01% |
| 25 Feb 2025 | 14.77 | 15.86 | 16.08 | 14.77 | 22254 | -4.95% |
| 24 Feb 2025 | 15.54 | 16.55 | 16.55 | 15.30 | 8092 | -3.42% |
| 21 Feb 2025 | 16.09 | 17.67 | 17.67 | 16.09 | 38709 | -5.02% |
| 20 Feb 2025 | 16.94 | 16.60 | 16.97 | 15.99 | 6382 | 4.57% |
| 19 Feb 2025 | 16.20 | 16.54 | 16.55 | 16.01 | 4631 | 1.44% |
| 18 Feb 2025 | 15.97 | 16.35 | 16.94 | 15.77 | 2499 | -3.50% |
| 17 Feb 2025 | 16.55 | 16.93 | 16.93 | 16.25 | 4493 | 2.41% |
| 14 Feb 2025 | 16.16 | 17.27 | 17.27 | 16.08 | 2643 | -2.77% |
| 13 Feb 2025 | 16.62 | 16.93 | 16.93 | 16.42 | 2216 | -1.83% |
| 12 Feb 2025 | 16.93 | 16.67 | 17.21 | 15.93 | 8865 | 1.56% |
| 11 Feb 2025 | 16.67 | 17.87 | 17.87 | 16.67 | 53246 | -5.01% |
| 10 Feb 2025 | 17.55 | 19.33 | 19.33 | 17.55 | 38527 | -4.98% |
| 07 Feb 2025 | 18.47 | 18.41 | 18.64 | 17.35 | 102309 | 1.21% |
| 06 Feb 2025 | 18.25 | 19.19 | 19.61 | 18.25 | 551614 | -5.00% |
| 05 Feb 2025 | 19.21 | 19.03 | 19.51 | 18.66 | 7681 | 1.21% |
| 04 Feb 2025 | 18.98 | 19.97 | 20.97 | 18.98 | 302946 | -4.96% |
| 03 Feb 2025 | 19.97 | 21.21 | 21.21 | 19.85 | 8179 | -1.77% |
| 01 Feb 2025 | 20.33 | 21.03 | 21.03 | 19.93 | 2053 | -0.88% |
| 31 Jan 2025 | 20.51 | 20.33 | 20.52 | 19.88 | 9808 | 0.89% |
| 30 Jan 2025 | 20.33 | 20.52 | 20.52 | 18.60 | 23771 | 3.88% |
| 29 Jan 2025 | 19.57 | 20.23 | 20.23 | 19.25 | 2757 | 1.40% |
| 28 Jan 2025 | 19.30 | 19.43 | 19.43 | 17.97 | 4210 | 3.65% |
| 27 Jan 2025 | 18.62 | 19.44 | 20.38 | 18.51 | 5150 | -4.32% |
| 24 Jan 2025 | 19.46 | 19.74 | 20.77 | 19.27 | 3822 | -2.06% |
| 23 Jan 2025 | 19.87 | 20.13 | 21.10 | 19.78 | 22086 | -4.56% |
| 22 Jan 2025 | 20.82 | 20.67 | 21.21 | 19.95 | 995 | 1.22% |
| 21 Jan 2025 | 20.57 | 21.26 | 21.26 | 20.23 | 2779 | 1.48% |
| 20 Jan 2025 | 20.27 | 21.36 | 21.36 | 19.88 | 7002 | -0.54% |
| 17 Jan 2025 | 20.38 | 21.05 | 21.05 | 19.64 | 3370 | 1.54% |
| 16 Jan 2025 | 20.07 | 20.04 | 21.00 | 20.04 | 3562 | 0.15% |
| 15 Jan 2025 | 20.04 | 20.03 | 20.62 | 20.03 | 1647 | 0.05% |
| 14 Jan 2025 | 20.03 | 19.15 | 20.28 | 19.15 | 4237 | 1.99% |
| 13 Jan 2025 | 19.64 | 20.38 | 20.38 | 19.39 | 7447 | -3.44% |
| 10 Jan 2025 | 20.34 | 21.43 | 21.43 | 20.21 | 11214 | -3.14% |
| 09 Jan 2025 | 21.00 | 20.34 | 21.59 | 20.23 | 5462 | 0.57% |
| 08 Jan 2025 | 20.88 | 20.21 | 20.89 | 20.18 | 11908 | 4.98% |
| 07 Jan 2025 | 19.89 | 20.15 | 20.86 | 19.83 | 28907 | -4.70% |
| 06 Jan 2025 | 20.87 | 22.14 | 22.68 | 20.52 | 38140 | -3.38% |
| 03 Jan 2025 | 21.60 | 21.12 | 22.27 | 21.12 | 4364 | -1.46% |
| 02 Jan 2025 | 21.92 | 22.48 | 22.48 | 20.43 | 12369 | 2.10% |
| 01 Jan 2025 | 21.47 | 21.75 | 22.40 | 21.11 | 6414 | -0.56% |
| 31 Dec 2024 | 21.59 | 21.13 | 21.78 | 20.23 | 5566 | 2.18% |
| 30 Dec 2024 | 21.13 | 22.19 | 22.19 | 21.11 | 8166 | -2.67% |
| 27 Dec 2024 | 21.71 | 22.79 | 22.79 | 21.70 | 4534 | 0.00% |
| 26 Dec 2024 | 21.71 | 22.00 | 22.39 | 21.31 | 13260 | 1.54% |
| 24 Dec 2024 | 21.38 | 21.51 | 21.99 | 20.92 | 25758 | 1.81% |
| 23 Dec 2024 | 21.00 | 22.66 | 22.66 | 21.00 | 81121 | -4.98% |
| 20 Dec 2024 | 22.10 | 23.56 | 23.56 | 21.86 | 5430 | -2.64% |
| 19 Dec 2024 | 22.70 | 22.47 | 23.55 | 21.96 | 31496 | 1.02% |
| 18 Dec 2024 | 22.47 | 24.11 | 24.53 | 22.35 | 51640 | -4.46% |
| 17 Dec 2024 | 23.52 | 24.55 | 24.75 | 23.48 | 15859 | -3.92% |
| 16 Dec 2024 | 24.48 | 24.56 | 25.14 | 23.73 | 25211 | -0.12% |
| 13 Dec 2024 | 24.51 | 24.55 | 25.42 | 24.16 | 30262 | -1.25% |
| 12 Dec 2024 | 24.82 | 24.94 | 25.06 | 22.85 | 118251 | 3.98% |
| 11 Dec 2024 | 23.87 | 25.41 | 25.41 | 23.57 | 72123 | -2.13% |
| 10 Dec 2024 | 24.39 | 22.07 | 24.39 | 22.07 | 391484 | 4.99% |
| 09 Dec 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 26604 | -10.00% |
| 06 Dec 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 47199 | -9.94% |
| 05 Dec 2024 | 28.66 | 31.29 | 31.29 | 28.66 | 569607 | -10.02% |
| 04 Dec 2024 | 31.85 | 27.50 | 31.87 | 25.53 | 762560 | 19.92% |
| 03 Dec 2024 | 26.56 | 28.48 | 30.18 | 26.52 | 545487 | 0.68% |
| 02 Dec 2024 | 26.38 | 26.38 | 26.38 | 24.55 | 402399 | 19.96% |
| 29 Nov 2024 | 21.99 | 22.19 | 22.19 | 21.80 | 5928 | -1.30% |
| 28 Nov 2024 | 22.28 | 23.00 | 23.00 | 21.86 | 4385 | -0.67% |
| 27 Nov 2024 | 22.43 | 22.03 | 22.59 | 21.41 | 13789 | 4.37% |
| 26 Nov 2024 | 21.49 | 21.55 | 22.58 | 21.11 | 6770 | -0.60% |
| 25 Nov 2024 | 21.62 | 22.60 | 22.60 | 20.65 | 8176 | -2.39% |
| 22 Nov 2024 | 22.15 | 23.07 | 23.07 | 21.01 | 18891 | -1.56% |
| 21 Nov 2024 | 22.50 | 23.09 | 23.09 | 21.90 | 3450 | -0.09% |
| 19 Nov 2024 | 22.52 | 22.82 | 23.08 | 21.32 | 18209 | 1.17% |
| 18 Nov 2024 | 22.26 | 24.06 | 24.06 | 21.60 | 6494 | 3.49% |
| 14 Nov 2024 | 21.51 | 21.58 | 22.52 | 19.75 | 68955 | 4.22% |
| 13 Nov 2024 | 20.64 | 23.79 | 23.79 | 19.64 | 180604 | -10.73% |
| 12 Nov 2024 | 23.12 | 23.64 | 24.35 | 22.24 | 37030 | 0.26% |
| 11 Nov 2024 | 23.06 | 20.88 | 24.55 | 20.88 | 83172 | 1.54% |
| 08 Nov 2024 | 22.71 | 23.32 | 23.32 | 21.70 | 10656 | 1.34% |
| 07 Nov 2024 | 22.41 | 22.50 | 23.08 | 21.60 | 51991 | 2.10% |
| 06 Nov 2024 | 21.95 | 21.83 | 22.98 | 17.82 | 161852 | -1.44% |
| 05 Nov 2024 | 22.27 | 24.06 | 24.06 | 22.21 | 8255 | -3.17% |
| 04 Nov 2024 | 23.00 | 21.75 | 23.27 | 21.75 | 26314 | 0.35% |
| 01 Nov 2024 | 22.92 | 22.18 | 23.36 | 22.14 | 8288 | -0.09% |
| 31 Oct 2024 | 22.94 | 23.05 | 23.27 | 21.99 | 85313 | 1.37% |
| 30 Oct 2024 | 22.63 | 22.97 | 24.16 | 20.97 | 272496 | 0.04% |
| 29 Oct 2024 | 22.62 | 24.94 | 25.99 | 22.59 | 848297 | 3.43% |
| 28 Oct 2024 | 21.87 | 17.28 | 21.87 | 17.28 | 681427 | 19.97% |
| 25 Oct 2024 | 18.23 | 20.61 | 20.61 | 17.69 | 22883 | -1.57% |
| 24 Oct 2024 | 18.52 | 19.34 | 19.34 | 17.98 | 6743 | -1.75% |
| 23 Oct 2024 | 18.85 | 17.70 | 19.08 | 17.68 | 26961 | 4.20% |
| 22 Oct 2024 | 18.09 | 18.46 | 19.29 | 17.74 | 10306 | -6.22% |
| 21 Oct 2024 | 19.29 | 18.66 | 20.52 | 18.52 | 14711 | -0.05% |
| 18 Oct 2024 | 19.30 | 19.16 | 19.84 | 19.15 | 12554 | -3.40% |
| 17 Oct 2024 | 19.98 | 20.42 | 20.42 | 19.83 | 2929 | 0.76% |
| 16 Oct 2024 | 19.83 | 21.55 | 21.55 | 19.54 | 12870 | 1.43% |
| 15 Oct 2024 | 19.55 | 18.66 | 21.60 | 18.21 | 39151 | 4.77% |
| 14 Oct 2024 | 18.66 | 19.25 | 19.25 | 18.31 | 13087 | 4.83% |
| 11 Oct 2024 | 17.80 | 18.71 | 19.31 | 16.20 | 43560 | -6.76% |
| 10 Oct 2024 | 19.09 | 18.97 | 19.51 | 18.41 | 3761 | 0.63% |
| 09 Oct 2024 | 18.97 | 19.30 | 19.64 | 17.77 | 15791 | 0.32% |
| 08 Oct 2024 | 18.91 | 19.44 | 19.44 | 17.58 | 26263 | 6.00% |
| 07 Oct 2024 | 17.84 | 17.89 | 20.32 | 17.29 | 45618 | -2.41% |
| 04 Oct 2024 | 18.28 | 18.61 | 18.76 | 17.56 | 17853 | 0.22% |
| 03 Oct 2024 | 18.24 | 20.72 | 20.72 | 17.69 | 21788 | -0.33% |
| 01 Oct 2024 | 18.30 | 18.95 | 19.54 | 18.17 | 38245 | -3.07% |
| 30 Sep 2024 | 18.88 | 18.87 | 19.59 | 18.47 | 7975 | 0.05% |
| 27 Sep 2024 | 18.87 | 19.04 | 19.33 | 18.66 | 10976 | -0.89% |
| 26 Sep 2024 | 19.04 | 20.01 | 20.01 | 18.65 | 17111 | -1.14% |
| 25 Sep 2024 | 19.26 | 18.94 | 19.93 | 18.71 | 16004 | 4.33% |
| 24 Sep 2024 | 18.46 | 18.77 | 19.34 | 18.17 | 57970 | -1.49% |
| 23 Sep 2024 | 18.74 | 20.08 | 20.08 | 18.42 | 69747 | -6.81% |
| 20 Sep 2024 | 20.11 | 18.85 | 20.13 | 18.79 | 27614 | 4.90% |
| 19 Sep 2024 | 19.17 | 20.56 | 20.56 | 19.10 | 12805 | -2.49% |
| 18 Sep 2024 | 19.66 | 20.23 | 20.23 | 19.15 | 20254 | -1.01% |
| 17 Sep 2024 | 19.86 | 21.21 | 21.21 | 19.49 | 46414 | -1.34% |
| 16 Sep 2024 | 20.13 | 20.58 | 20.58 | 19.43 | 7117 | 3.60% |
| 13 Sep 2024 | 19.43 | 19.63 | 20.56 | 19.20 | 17508 | 0.26% |
| 12 Sep 2024 | 19.38 | 20.63 | 20.63 | 18.90 | 15872 | -4.20% |
| 11 Sep 2024 | 20.23 | 20.05 | 22.29 | 20.03 | 12318 | 1.05% |
| 10 Sep 2024 | 20.02 | 19.64 | 21.41 | 19.64 | 13262 | -0.60% |
| 09 Sep 2024 | 20.14 | 19.69 | 21.36 | 19.69 | 14997 | 2.60% |
| 06 Sep 2024 | 19.63 | 19.79 | 20.63 | 18.66 | 68687 | 1.45% |
| 05 Sep 2024 | 19.35 | 21.21 | 21.51 | 18.90 | 72919 | -5.05% |
| 04 Sep 2024 | 20.38 | 22.39 | 22.39 | 19.64 | 42255 | -9.14% |
| 03 Sep 2024 | 22.43 | 22.93 | 22.93 | 21.60 | 13856 | -1.28% |
| 02 Sep 2024 | 22.72 | 22.59 | 22.93 | 22.11 | 3959 | 0.44% |
| 30 Aug 2024 | 22.62 | 22.78 | 22.88 | 22.10 | 2963 | -0.70% |
| 29 Aug 2024 | 22.78 | 22.59 | 22.93 | 21.60 | 4195 | -0.48% |
| 28 Aug 2024 | 22.89 | 22.78 | 23.42 | 22.59 | 10297 | 0.48% |
| 27 Aug 2024 | 22.78 | 22.96 | 23.44 | 20.23 | 32638 | 1.20% |
| 26 Aug 2024 | 22.51 | 22.06 | 23.42 | 22.06 | 11672 | 6.63% |
| 23 Aug 2024 | 21.11 | 21.59 | 21.59 | 20.65 | 15840 | 2.08% |
| 22 Aug 2024 | 20.68 | 21.69 | 21.69 | 19.86 | 52475 | -3.05% |
| 21 Aug 2024 | 21.33 | 23.17 | 24.25 | 21.18 | 8560 | -1.61% |
| 20 Aug 2024 | 21.68 | 22.59 | 22.59 | 20.67 | 25420 | -3.43% |
| 19 Aug 2024 | 22.45 | 23.17 | 23.17 | 20.23 | 67316 | 1.26% |
| 16 Aug 2024 | 22.17 | 22.63 | 25.38 | 21.60 | 24243 | -1.90% |
| 14 Aug 2024 | 22.60 | 23.20 | 23.46 | 22.59 | 11503 | -0.13% |
| 13 Aug 2024 | 22.63 | 23.53 | 23.53 | 22.59 | 28423 | -3.82% |
| 12 Aug 2024 | 23.53 | 23.72 | 24.20 | 22.88 | 9158 | -0.80% |
| 09 Aug 2024 | 23.72 | 23.56 | 24.16 | 23.56 | 21916 | 2.91% |
| 08 Aug 2024 | 23.05 | 23.69 | 23.69 | 22.73 | 15426 | 0.22% |
| 07 Aug 2024 | 23.00 | 22.88 | 24.42 | 22.88 | 18188 | -1.46% |
| 06 Aug 2024 | 23.34 | 24.54 | 25.41 | 23.06 | 24205 | -0.85% |
| 05 Aug 2024 | 23.54 | 23.57 | 24.94 | 23.27 | 33801 | -3.09% |
| 02 Aug 2024 | 24.29 | 24.14 | 24.45 | 24.14 | 6893 | 0.70% |
| 01 Aug 2024 | 24.12 | 24.16 | 24.37 | 24.06 | 10425 | 1.01% |
| 31 Jul 2024 | 23.88 | 25.43 | 25.51 | 23.76 | 51222 | -3.20% |
| 30 Jul 2024 | 24.67 | 24.23 | 25.95 | 23.70 | 87441 | 1.86% |
| 29 Jul 2024 | 24.22 | 24.55 | 26.02 | 23.22 | 53387 | -2.22% |
| 26 Jul 2024 | 24.77 | 29.12 | 29.12 | 24.55 | 26666 | -1.20% |
| 25 Jul 2024 | 25.07 | 25.53 | 26.40 | 24.55 | 23964 | -1.76% |
| 24 Jul 2024 | 25.52 | 26.46 | 26.46 | 24.84 | 13809 | 1.15% |
| 23 Jul 2024 | 25.23 | 25.92 | 27.00 | 22.59 | 70718 | 4.21% |
| 22 Jul 2024 | 24.21 | 26.51 | 26.51 | 22.59 | 57923 | -4.72% |
| 19 Jul 2024 | 25.41 | 26.51 | 26.51 | 24.65 | 17925 | -4.44% |
| 18 Jul 2024 | 26.59 | 26.51 | 27.79 | 25.30 | 41097 | 0.42% |
| 16 Jul 2024 | 26.48 | 27.98 | 27.98 | 25.53 | 16066 | -0.23% |
| 15 Jul 2024 | 26.54 | 25.53 | 28.22 | 24.40 | 39168 | 2.35% |
| 12 Jul 2024 | 25.93 | 26.71 | 27.79 | 25.53 | 36413 | -5.02% |
| 11 Jul 2024 | 27.30 | 27.91 | 28.43 | 26.52 | 6366 | -0.66% |
| 10 Jul 2024 | 27.48 | 27.40 | 28.26 | 27.40 | 3882 | 0.29% |
| 09 Jul 2024 | 27.40 | 27.54 | 29.41 | 27.40 | 15186 | -2.73% |
| 08 Jul 2024 | 28.17 | 30.29 | 30.29 | 27.80 | 48428 | -3.46% |
| 05 Jul 2024 | 29.18 | 29.19 | 29.26 | 27.61 | 2585 | -0.03% |
| 04 Jul 2024 | 29.19 | 31.31 | 31.31 | 27.93 | 24701 | -3.57% |
| 03 Jul 2024 | 30.27 | 29.45 | 30.44 | 27.85 | 37810 | 5.95% |
| 02 Jul 2024 | 28.57 | 29.05 | 29.46 | 28.48 | 7904 | -4.22% |
| 01 Jul 2024 | 29.83 | 30.10 | 31.36 | 28.80 | 14482 | -0.67% |
| 28 Jun 2024 | 30.03 | 25.53 | 32.01 | 25.53 | 25300 | 2.00% |
| 27 Jun 2024 | 29.44 | 29.07 | 29.46 | 28.59 | 7215 | 1.20% |
| 26 Jun 2024 | 29.09 | 29.31 | 29.84 | 28.97 | 10031 | -1.26% |
| 25 Jun 2024 | 29.46 | 29.26 | 30.44 | 29.24 | 10115 | 0.51% |
| 24 Jun 2024 | 29.31 | 27.75 | 29.41 | 27.50 | 20996 | 2.48% |
| 21 Jun 2024 | 28.60 | 29.84 | 30.15 | 28.53 | 7983 | -4.16% |
| 20 Jun 2024 | 29.84 | 29.41 | 30.88 | 28.77 | 10215 | 1.29% |
| 19 Jun 2024 | 29.46 | 30.20 | 30.43 | 28.77 | 21377 | -3.22% |
| 18 Jun 2024 | 30.44 | 31.03 | 32.55 | 29.70 | 23725 | -2.00% |
| 14 Jun 2024 | 31.06 | 33.01 | 33.01 | 30.93 | 32721 | -5.91% |
| 13 Jun 2024 | 33.01 | 33.24 | 33.24 | 30.77 | 20934 | 0.55% |
| 12 Jun 2024 | 32.83 | 31.86 | 33.86 | 30.54 | 15653 | 6.31% |
| 11 Jun 2024 | 30.88 | 30.93 | 30.93 | 28.72 | 15775 | 3.69% |
| 10 Jun 2024 | 29.78 | 31.90 | 31.90 | 29.56 | 7085 | -4.95% |
| 07 Jun 2024 | 31.33 | 30.44 | 31.90 | 28.08 | 11942 | 9.74% |
| 06 Jun 2024 | 28.55 | 28.46 | 29.95 | 27.50 | 31066 | 0.32% |
| 05 Jun 2024 | 28.46 | 26.51 | 28.97 | 26.51 | 4187 | 0.49% |
| 04 Jun 2024 | 28.32 | 24.06 | 28.77 | 24.06 | 21238 | 6.67% |
| 03 Jun 2024 | 26.55 | 28.95 | 28.95 | 26.02 | 21577 | -3.07% |
| 31 May 2024 | 27.39 | 28.48 | 28.95 | 26.51 | 22500 | -3.01% |
| 30 May 2024 | 28.24 | 28.48 | 28.67 | 26.51 | 30984 | 0.25% |
| 29 May 2024 | 28.17 | 29.16 | 29.94 | 27.99 | 29077 | -2.39% |
| 28 May 2024 | 28.86 | 31.52 | 31.52 | 28.47 | 41886 | -5.62% |
| 27 May 2024 | 30.58 | 35.35 | 35.35 | 29.95 | 73346 | -7.11% |
| 24 May 2024 | 32.92 | 33.40 | 34.17 | 30.94 | 85415 | -2.75% |
| 23 May 2024 | 33.85 | 33.41 | 34.86 | 32.11 | 57451 | 3.36% |
| 22 May 2024 | 32.75 | 33.78 | 34.28 | 31.68 | 54906 | -2.70% |
| 21 May 2024 | 33.66 | 34.37 | 34.37 | 32.41 | 76898 | 1.02% |
| 18 May 2024 | 33.32 | 33.62 | 34.28 | 32.90 | 6479 | 2.05% |
| 17 May 2024 | 32.65 | 31.42 | 33.88 | 31.42 | 31437 | -1.33% |
| 16 May 2024 | 33.09 | 34.36 | 34.36 | 32.01 | 58685 | 0.15% |
| 15 May 2024 | 33.04 | 31.83 | 34.90 | 31.83 | 71251 | 4.13% |
| 14 May 2024 | 31.73 | 32.40 | 33.19 | 30.44 | 51905 | -0.38% |
| 13 May 2024 | 31.85 | 31.32 | 32.41 | 30.47 | 159378 | 4.53% |
| 10 May 2024 | 30.47 | 28.33 | 30.48 | 27.99 | 158475 | 9.96% |
| 09 May 2024 | 27.71 | 27.77 | 29.46 | 27.16 | 26379 | -0.22% |
| 08 May 2024 | 27.77 | 27.09 | 28.73 | 26.92 | 15389 | 4.20% |
| 07 May 2024 | 26.65 | 27.80 | 28.28 | 26.51 | 39239 | -5.76% |
| 06 May 2024 | 28.28 | 28.46 | 28.97 | 27.80 | 4948 | 0.43% |
| 03 May 2024 | 28.16 | 27.84 | 28.48 | 26.81 | 26699 | -1.09% |
| 02 May 2024 | 28.47 | 28.73 | 28.73 | 27.79 | 7145 | 1.17% |
| 30 Apr 2024 | 28.14 | 29.65 | 29.65 | 27.79 | 6517 | -0.25% |
| 29 Apr 2024 | 28.21 | 30.15 | 30.29 | 27.79 | 39064 | -4.57% |
| 26 Apr 2024 | 29.56 | 29.94 | 29.95 | 27.50 | 14951 | 2.43% |
| 25 Apr 2024 | 28.86 | 29.74 | 29.74 | 28.13 | 9990 | -1.06% |
| 24 Apr 2024 | 29.17 | 31.23 | 31.23 | 28.23 | 12566 | -1.88% |
| 23 Apr 2024 | 29.73 | 29.94 | 29.94 | 28.60 | 11213 | 2.24% |
| 22 Apr 2024 | 29.08 | 28.05 | 29.41 | 27.10 | 15544 | 3.67% |
| 19 Apr 2024 | 28.05 | 29.64 | 29.64 | 27.52 | 5446 | -6.31% |
| 18 Apr 2024 | 29.94 | 29.46 | 30.23 | 28.24 | 13836 | 1.05% |
| 16 Apr 2024 | 29.63 | 30.05 | 30.05 | 28.08 | 11339 | 3.35% |
| 15 Apr 2024 | 28.67 | 26.12 | 30.44 | 26.12 | 23437 | -0.97% |
| 12 Apr 2024 | 28.95 | 29.16 | 30.24 | 27.85 | 24570 | 3.02% |
| 10 Apr 2024 | 28.10 | 28.77 | 29.70 | 27.31 | 28605 | -2.19% |
| 09 Apr 2024 | 28.73 | 31.82 | 31.82 | 28.40 | 8998 | -3.43% |
| 08 Apr 2024 | 29.75 | 33.39 | 33.39 | 28.09 | 163122 | -4.03% |
| 05 Apr 2024 | 31.00 | 29.16 | 31.13 | 27.05 | 64631 | 9.31% |
| 04 Apr 2024 | 28.36 | 30.33 | 30.33 | 28.36 | 49401 | -4.99% |
| 03 Apr 2024 | 29.85 | 30.45 | 30.93 | 29.85 | 57370 | -4.97% |
| 02 Apr 2024 | 31.41 | 30.05 | 32.90 | 29.85 | 91594 | -0.03% |
| 01 Apr 2024 | 31.42 | 34.33 | 34.66 | 31.42 | 56972 | -4.99% |
| 28 Mar 2024 | 33.07 | 33.59 | 33.59 | 32.57 | 30966 | -3.53% |
| 27 Mar 2024 | 34.28 | 35.15 | 35.69 | 32.33 | 60353 | 0.73% |
| 26 Mar 2024 | 34.03 | 33.15 | 34.80 | 31.50 | 78999 | 2.65% |
| 22 Mar 2024 | 33.15 | 33.14 | 33.42 | 30.23 | 116337 | 4.15% |
| 21 Mar 2024 | 31.83 | 33.09 | 34.25 | 31.42 | 43977 | -3.75% |
| 20 Mar 2024 | 33.07 | 36.19 | 36.32 | 32.94 | 53871 | -4.59% |
| 19 Mar 2024 | 34.66 | 34.34 | 36.03 | 34.34 | 81764 | 0.93% |
| 18 Mar 2024 | 34.34 | 34.05 | 35.06 | 33.42 | 142089 | 2.85% |
| 15 Mar 2024 | 33.39 | 32.90 | 33.50 | 32.21 | 22357 | 1.61% |
| 14 Mar 2024 | 32.86 | 32.86 | 33.36 | 32.86 | 2304 | -1.97% |
| 13 Mar 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 12354 | -1.99% |
| 12 Mar 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 13149 | -2.01% |
| 11 Mar 2024 | 34.90 | 35.61 | 36.31 | 34.90 | 22587 | -1.99% |
| 07 Mar 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 2716 | -1.98% |
| 06 Mar 2024 | 36.33 | 36.15 | 36.33 | 36.15 | 6449 | -1.49% |
| 05 Mar 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 638 | -1.99% |
| 04 Mar 2024 | 37.63 | 37.69 | 37.69 | 37.63 | 742 | -2.01% |
| 01 Mar 2024 | 38.40 | 37.65 | 38.41 | 37.65 | 5693 | -0.03% |
| 29 Feb 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1150 | -1.99% |
| 28 Feb 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 1381 | -2.00% |
| 27 Feb 2024 | 39.99 | 40.80 | 40.80 | 39.99 | 3714 | -1.99% |
| 26 Feb 2024 | 40.80 | 40.85 | 40.85 | 40.80 | 6513 | -1.99% |
| 23 Feb 2024 | 41.63 | 42.47 | 42.47 | 41.63 | 9669 | -1.98% |
| 22 Feb 2024 | 42.47 | 44.14 | 44.14 | 42.47 | 20630 | -1.94% |
| 21 Feb 2024 | 43.31 | 42.47 | 43.31 | 42.47 | 11658 | 1.98% |
| 20 Feb 2024 | 42.47 | 42.47 | 42.47 | 41.65 | 8716 | 0.00% |
| 19 Feb 2024 | 42.47 | 41.44 | 42.47 | 40.82 | 13836 | 1.97% |
| 16 Feb 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 5605 | -1.98% |
| 15 Feb 2024 | 42.49 | 43.30 | 43.30 | 42.49 | 9732 | -1.98% |
| 14 Feb 2024 | 43.35 | 43.21 | 43.35 | 43.21 | 32076 | 1.98% |
| 13 Feb 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 64464 | 1.99% |
| 12 Feb 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 75037 | 1.98% |
| 09 Feb 2024 | 40.87 | 40.87 | 41.68 | 40.87 | 15355 | -1.97% |
| 08 Feb 2024 | 41.69 | 41.69 | 41.69 | 40.70 | 33697 | 4.99% |
| 07 Feb 2024 | 39.71 | 37.31 | 39.71 | 37.31 | 46687 | 4.97% |
| 06 Feb 2024 | 37.83 | 35.84 | 38.04 | 35.84 | 48300 | 4.42% |
| 05 Feb 2024 | 36.23 | 36.23 | 36.23 | 35.35 | 34527 | 4.95% |
| 02 Feb 2024 | 34.52 | 34.81 | 36.32 | 33.54 | 12735 | -1.03% |
| 01 Feb 2024 | 34.88 | 35.84 | 35.84 | 32.90 | 40688 | 1.22% |
| 31 Jan 2024 | 34.46 | 34.37 | 35.84 | 32.90 | 14261 | 0.70% |
| 30 Jan 2024 | 34.22 | 32.87 | 34.37 | 32.87 | 9858 | 4.11% |
| 29 Jan 2024 | 32.87 | 34.36 | 35.18 | 32.56 | 41037 | -1.91% |
| 25 Jan 2024 | 33.51 | 33.48 | 34.36 | 31.57 | 9752 | 1.18% |
| 24 Jan 2024 | 33.12 | 34.47 | 34.47 | 31.72 | 16984 | 0.88% |
| 23 Jan 2024 | 32.83 | 34.74 | 34.74 | 31.45 | 23582 | -0.79% |
| 20 Jan 2024 | 33.09 | 33.09 | 33.09 | 30.47 | 45667 | 4.98% |
| 19 Jan 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 88990 | 1.97% |
| 18 Jan 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 14294 | 1.98% |
| 17 Jan 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 11199 | 1.99% |
| 16 Jan 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 18204 | 1.99% |
| 15 Jan 2024 | 29.14 | 28.62 | 29.14 | 28.62 | 23490 | 1.96% |
| 12 Jan 2024 | 28.58 | 29.15 | 29.15 | 28.58 | 2525 | -1.96% |
| 11 Jan 2024 | 29.15 | 29.74 | 29.74 | 29.15 | 4760 | -1.98% |
| 10 Jan 2024 | 29.74 | 30.93 | 30.93 | 29.74 | 3782 | -1.98% |
| 09 Jan 2024 | 30.34 | 31.42 | 31.42 | 30.34 | 3540 | -1.91% |
| 08 Jan 2024 | 30.93 | 31.03 | 31.03 | 30.93 | 14805 | 1.51% |
| 05 Jan 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 3207 | -1.99% |
| 04 Jan 2024 | 31.09 | 31.09 | 31.41 | 31.09 | 8844 | -1.99% |
| 03 Jan 2024 | 31.72 | 31.13 | 31.72 | 31.03 | 3431 | 1.90% |
| 02 Jan 2024 | 31.13 | 31.13 | 31.13 | 31.09 | 3257 | 0.13% |
| 01 Jan 2024 | 31.09 | 31.09 | 31.09 | 30.47 | 4046 | 0.00% |
| 29 Dec 2023 | 31.09 | 31.13 | 31.13 | 31.09 | 5511 | -1.99% |
| 28 Dec 2023 | 31.72 | 32.41 | 32.41 | 31.72 | 4004 | -0.47% |
| 27 Dec 2023 | 31.87 | 33.15 | 33.15 | 31.86 | 2705 | -1.94% |
| 26 Dec 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 2689 | 0.00% |
| 22 Dec 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1705 | 0.00% |
| 21 Dec 2023 | 32.50 | 32.41 | 32.50 | 32.31 | 2711 | 0.00% |
| 20 Dec 2023 | 32.50 | 33.04 | 33.39 | 32.45 | 4346 | -1.63% |
| 19 Dec 2023 | 33.04 | 33.49 | 33.49 | 32.90 | 8583 | 0.58% |
| 18 Dec 2023 | 32.85 | 33.39 | 33.39 | 32.85 | 566 | -1.29% |
| 15 Dec 2023 | 33.28 | 33.28 | 33.28 | 33.28 | 3150 | -2.00% |
| 14 Dec 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 2697 | -1.96% |
| 13 Dec 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 3768 | -1.98% |
| 12 Dec 2023 | 35.34 | 36.31 | 36.33 | 33.41 | 13148 | 1.87% |
| 11 Dec 2023 | 34.69 | 34.68 | 34.69 | 31.39 | 32111 | 4.99% |
| 08 Dec 2023 | 33.04 | 31.42 | 33.04 | 31.42 | 43596 | 4.99% |
| 07 Dec 2023 | 31.47 | 29.85 | 31.67 | 29.85 | 50721 | 4.31% |
| 06 Dec 2023 | 30.17 | 30.39 | 31.23 | 29.46 | 60823 | 1.41% |
| 05 Dec 2023 | 29.75 | 29.46 | 30.83 | 29.01 | 14083 | -0.17% |
| 04 Dec 2023 | 29.80 | 30.88 | 30.93 | 28.97 | 20333 | -1.52% |
| 01 Dec 2023 | 30.26 | 31.11 | 31.89 | 29.57 | 14165 | -2.73% |
| 30 Nov 2023 | 31.11 | 31.42 | 32.41 | 30.83 | 4682 | -4.10% |
| 29 Nov 2023 | 32.44 | 33.09 | 33.93 | 31.59 | 20821 | -2.44% |
| 28 Nov 2023 | 33.25 | 33.78 | 34.52 | 31.52 | 12288 | 0.97% |
| 24 Nov 2023 | 32.93 | 33.24 | 33.83 | 31.42 | 7433 | 1.04% |
| 23 Nov 2023 | 32.59 | 33.73 | 34.37 | 32.08 | 6734 | -3.38% |
| 22 Nov 2023 | 33.73 | 32.95 | 34.36 | 32.92 | 11974 | -1.49% |
| 21 Nov 2023 | 34.24 | 32.83 | 35.39 | 32.83 | 8679 | -0.87% |
| 20 Nov 2023 | 34.54 | 33.89 | 34.86 | 31.56 | 42109 | 3.97% |
| 17 Nov 2023 | 33.22 | 34.85 | 34.85 | 33.04 | 17872 | -4.49% |
| 16 Nov 2023 | 34.78 | 35.28 | 36.87 | 33.52 | 28333 | -1.42% |
| 15 Nov 2023 | 35.28 | 37.12 | 37.12 | 35.28 | 16815 | -5.01% |
| 13 Nov 2023 | 37.14 | 39.48 | 39.48 | 37.12 | 18961 | -3.78% |
| 12 Nov 2023 | 38.60 | 39.03 | 39.03 | 37.07 | 11721 | 1.45% |
| 10 Nov 2023 | 38.05 | 39.01 | 39.20 | 36.43 | 22747 | -0.52% |
| 09 Nov 2023 | 38.25 | 36.58 | 38.30 | 35.01 | 25741 | 4.05% |
| 08 Nov 2023 | 36.76 | 36.58 | 36.82 | 33.50 | 41005 | 4.61% |
| 07 Nov 2023 | 35.14 | 34.37 | 35.32 | 32.41 | 40542 | 4.46% |
| 06 Nov 2023 | 33.64 | 32.98 | 33.99 | 32.41 | 44020 | 3.89% |
| 03 Nov 2023 | 32.38 | 32.87 | 32.87 | 30.71 | 33945 | 2.83% |
| 02 Nov 2023 | 31.49 | 31.42 | 31.50 | 29.57 | 52466 | 4.93% |
| 01 Nov 2023 | 30.01 | 27.99 | 30.37 | 27.50 | 39321 | 3.73% |
| 31 Oct 2023 | 28.93 | 28.48 | 29.04 | 26.81 | 68431 | 4.59% |
| 30 Oct 2023 | 27.66 | 28.43 | 28.43 | 25.73 | 45642 | 4.06% |
| 27 Oct 2023 | 26.58 | 25.52 | 27.10 | 22.59 | 41522 | 7.44% |
| 26 Oct 2023 | 24.74 | 26.32 | 26.32 | 24.06 | 17236 | -4.55% |
| 25 Oct 2023 | 25.92 | 23.12 | 25.94 | 22.83 | 37859 | 9.88% |
| 23 Oct 2023 | 23.59 | 25.67 | 25.67 | 22.76 | 36467 | -5.22% |
| 20 Oct 2023 | 24.89 | 24.40 | 26.02 | 23.69 | 20404 | 1.72% |
| 19 Oct 2023 | 24.47 | 27.00 | 27.00 | 24.47 | 10568 | -6.10% |
| 18 Oct 2023 | 26.06 | 26.22 | 26.46 | 24.58 | 13973 | 1.36% |
| 17 Oct 2023 | 25.71 | 24.88 | 26.07 | 23.58 | 37885 | 8.03% |
| 16 Oct 2023 | 23.80 | 23.57 | 24.51 | 22.59 | 85817 | 6.16% |
| 13 Oct 2023 | 22.42 | 24.06 | 24.94 | 22.00 | 16816 | -1.67% |
| 12 Oct 2023 | 22.80 | 22.78 | 24.06 | 20.77 | 27369 | 0.13% |
| 11 Oct 2023 | 22.77 | 21.99 | 23.15 | 19.25 | 100080 | 8.02% |
| 10 Oct 2023 | 21.08 | 17.79 | 21.10 | 17.79 | 46483 | 9.85% |
| 09 Oct 2023 | 19.19 | 19.52 | 19.52 | 17.24 | 4808 | 0.21% |
| 06 Oct 2023 | 19.15 | 19.56 | 19.64 | 18.18 | 21588 | 1.38% |
| 05 Oct 2023 | 18.89 | 19.13 | 19.13 | 17.88 | 5512 | 0.69% |
| 04 Oct 2023 | 18.76 | 18.07 | 19.54 | 18.07 | 10585 | 0.16% |
| 03 Oct 2023 | 18.73 | 19.33 | 19.34 | 18.04 | 10524 | 1.52% |
| 29 Sep 2023 | 18.45 | 19.61 | 19.93 | 18.24 | 11584 | -2.89% |
| 28 Sep 2023 | 19.00 | 18.86 | 19.61 | 18.07 | 25835 | 1.71% |
| 27 Sep 2023 | 18.68 | 18.85 | 18.87 | 17.87 | 24131 | 3.89% |
| 26 Sep 2023 | 17.98 | 18.35 | 18.65 | 17.63 | 22662 | 1.24% |
| 25 Sep 2023 | 17.76 | 18.76 | 18.76 | 17.28 | 6030 | -1.72% |
| 22 Sep 2023 | 18.07 | 17.90 | 18.07 | 16.94 | 11834 | 4.27% |
| 21 Sep 2023 | 17.33 | 18.56 | 18.56 | 17.24 | 12148 | -4.52% |
| 20 Sep 2023 | 18.15 | 18.07 | 18.17 | 17.82 | 24651 | 4.37% |
| 18 Sep 2023 | 17.39 | 18.50 | 18.66 | 17.33 | 35490 | -2.69% |
| 15 Sep 2023 | 17.87 | 19.06 | 19.06 | 17.72 | 10342 | -4.23% |
| 14 Sep 2023 | 18.66 | 19.04 | 19.06 | 18.17 | 7142 | 2.70% |
| 13 Sep 2023 | 18.17 | 17.69 | 18.17 | 17.48 | 4624 | -0.44% |
| 12 Sep 2023 | 18.25 | 17.68 | 19.10 | 17.68 | 4155 | -0.05% |
| 11 Sep 2023 | 18.26 | 18.31 | 18.71 | 17.68 | 7929 | 2.47% |
| 08 Sep 2023 | 17.82 | 17.81 | 18.90 | 17.68 | 12847 | -2.09% |
| 07 Sep 2023 | 18.20 | 19.10 | 19.10 | 17.68 | 8627 | -0.60% |
| 06 Sep 2023 | 18.31 | 18.35 | 18.46 | 17.63 | 8263 | 4.09% |
| 05 Sep 2023 | 17.59 | 18.31 | 18.79 | 17.58 | 4600 | -2.76% |
| 04 Sep 2023 | 18.09 | 18.43 | 18.43 | 16.95 | 8066 | 1.92% |
| 01 Sep 2023 | 17.75 | 17.82 | 18.76 | 17.72 | 9312 | -4.83% |
| 31 Aug 2023 | 18.65 | 18.71 | 18.71 | 17.97 | 972 | 2.36% |
| 30 Aug 2023 | 18.22 | 18.51 | 18.94 | 17.18 | 19459 | 0.94% |
| 29 Aug 2023 | 18.05 | 18.46 | 18.46 | 17.01 | 9598 | 2.09% |
| 28 Aug 2023 | 17.68 | 18.46 | 18.46 | 17.19 | 2219 | 0.28% |
| 25 Aug 2023 | 17.63 | 18.61 | 18.61 | 17.58 | 1333 | -2.97% |
| 24 Aug 2023 | 18.17 | 17.93 | 18.94 | 17.43 | 3924 | 0.50% |
| 23 Aug 2023 | 18.08 | 18.66 | 19.40 | 18.07 | 4722 | -3.11% |
| 22 Aug 2023 | 18.66 | 19.44 | 19.44 | 17.88 | 3159 | -0.53% |
| 21 Aug 2023 | 18.76 | 19.15 | 19.15 | 17.72 | 11929 | 1.35% |
| 18 Aug 2023 | 18.51 | 18.54 | 18.54 | 17.69 | 11402 | 2.78% |
| 17 Aug 2023 | 18.01 | 18.43 | 18.66 | 17.99 | 8422 | -4.71% |
| 16 Aug 2023 | 18.90 | 18.85 | 19.33 | 18.31 | 8170 | -1.92% |
| 14 Aug 2023 | 19.27 | 18.41 | 19.33 | 17.73 | 4023 | 4.67% |
| 11 Aug 2023 | 18.41 | 18.63 | 19.59 | 18.22 | 9491 | -3.16% |
| 10 Aug 2023 | 19.01 | 19.46 | 19.46 | 18.00 | 4587 | 1.88% |
| 09 Aug 2023 | 18.66 | 19.58 | 19.58 | 18.22 | 3019 | -2.05% |
| 08 Aug 2023 | 19.05 | 19.10 | 19.12 | 17.85 | 17465 | 4.56% |
| 07 Aug 2023 | 18.22 | 19.21 | 19.21 | 18.18 | 12282 | -0.38% |
| 04 Aug 2023 | 18.29 | 19.05 | 19.10 | 18.27 | 3264 | -3.23% |
| 03 Aug 2023 | 18.90 | 18.26 | 19.69 | 18.26 | 10989 | -1.25% |
| 02 Aug 2023 | 19.14 | 19.52 | 19.52 | 18.28 | 2823 | 0.53% |
| 01 Aug 2023 | 19.04 | 19.32 | 19.32 | 18.17 | 4333 | 0.58% |
| 31 Jul 2023 | 18.93 | 18.94 | 18.94 | 17.72 | 7633 | 4.88% |
| 28 Jul 2023 | 18.05 | 18.23 | 19.39 | 17.77 | 5461 | -2.80% |
| 27 Jul 2023 | 18.57 | 19.34 | 19.64 | 18.53 | 8163 | -3.98% |
| 26 Jul 2023 | 19.34 | 19.79 | 19.79 | 18.46 | 6108 | 1.26% |
| 25 Jul 2023 | 19.10 | 19.25 | 19.54 | 17.97 | 5771 | 2.36% |
| 24 Jul 2023 | 18.66 | 19.39 | 19.39 | 17.92 | 3848 | -0.53% |
| 21 Jul 2023 | 18.76 | 19.10 | 19.61 | 18.52 | 11514 | -3.70% |
| 20 Jul 2023 | 19.48 | 20.11 | 20.11 | 18.47 | 10432 | 0.46% |
| 19 Jul 2023 | 19.39 | 19.27 | 19.69 | 18.66 | 3631 | 0.62% |
| 18 Jul 2023 | 19.27 | 20.02 | 20.03 | 18.71 | 3938 | -0.87% |
| 17 Jul 2023 | 19.44 | 18.67 | 19.59 | 17.89 | 5839 | 4.12% |
| 14 Jul 2023 | 18.67 | 20.13 | 20.13 | 18.67 | 383 | -4.70% |
| 13 Jul 2023 | 19.59 | 19.40 | 19.59 | 19.15 | 9936 | 3.49% |
| 12 Jul 2023 | 18.93 | 18.51 | 19.64 | 18.51 | 773 | -0.37% |
| 11 Jul 2023 | 19.00 | 18.80 | 19.62 | 18.68 | 16852 | -3.26% |
| 10 Jul 2023 | 19.64 | 20.13 | 20.13 | 18.71 | 6607 | 0.00% |
| 07 Jul 2023 | 19.64 | 19.15 | 19.79 | 19.15 | 13052 | 2.56% |
| 06 Jul 2023 | 19.15 | 19.64 | 19.77 | 18.66 | 13518 | -1.19% |
| 05 Jul 2023 | 19.38 | 18.67 | 19.44 | 18.52 | 21185 | -0.10% |
| 04 Jul 2023 | 19.40 | 18.79 | 19.54 | 18.27 | 4855 | 1.20% |
| 03 Jul 2023 | 19.17 | 19.64 | 19.64 | 18.08 | 8350 | 1.16% |
| 30 Jun 2023 | 18.95 | 19.15 | 19.15 | 18.17 | 1179 | 2.54% |
| 28 Jun 2023 | 18.48 | 19.82 | 19.82 | 18.22 | 6830 | -3.35% |
| 27 Jun 2023 | 19.12 | 19.14 | 19.15 | 18.26 | 1695 | 4.14% |
| 26 Jun 2023 | 18.36 | 19.34 | 19.34 | 17.87 | 1201 | -1.61% |
| 23 Jun 2023 | 18.66 | 17.79 | 19.34 | 17.78 | 5702 | 0.00% |
| 22 Jun 2023 | 18.66 | 19.44 | 19.44 | 17.72 | 8935 | 0.00% |
| 21 Jun 2023 | 18.66 | 19.93 | 19.93 | 18.66 | 5558 | -4.99% |
| 20 Jun 2023 | 19.64 | 20.33 | 20.35 | 18.42 | 14869 | 1.34% |
| 19 Jun 2023 | 19.38 | 18.17 | 19.39 | 17.77 | 23266 | 4.93% |
| 16 Jun 2023 | 18.47 | 19.52 | 19.52 | 18.36 | 5370 | -4.05% |
| 15 Jun 2023 | 19.25 | 20.42 | 20.42 | 19.25 | 1578 | -1.18% |
| 14 Jun 2023 | 19.48 | 20.32 | 20.32 | 18.95 | 6122 | 0.21% |
| 13 Jun 2023 | 19.44 | 19.64 | 20.44 | 18.56 | 10348 | -0.15% |
| 12 Jun 2023 | 19.47 | 18.85 | 19.69 | 17.92 | 15071 | 3.78% |
| 09 Jun 2023 | 18.76 | 18.66 | 19.05 | 18.18 | 8778 | 0.05% |
| 08 Jun 2023 | 18.75 | 19.25 | 19.25 | 18.66 | 6015 | -2.60% |
| 07 Jun 2023 | 19.25 | 19.15 | 19.42 | 18.66 | 1198 | 0.63% |
| 06 Jun 2023 | 19.13 | 17.82 | 19.34 | 17.68 | 6182 | 3.80% |
| 05 Jun 2023 | 18.43 | 18.66 | 19.04 | 18.20 | 21413 | -1.23% |
| 02 Jun 2023 | 18.66 | 18.66 | 18.85 | 18.46 | 9863 | 1.25% |
| 01 Jun 2023 | 18.43 | 18.90 | 18.90 | 17.43 | 13320 | 1.49% |
| 31 May 2023 | 18.16 | 18.17 | 19.39 | 18.07 | 7771 | -4.42% |
| 30 May 2023 | 19.00 | 19.63 | 19.63 | 18.41 | 18437 | -1.76% |
| 29 May 2023 | 19.34 | 20.03 | 20.57 | 18.66 | 13693 | -1.48% |
| 26 May 2023 | 19.63 | 18.80 | 19.88 | 18.80 | 8814 | 2.56% |
| 25 May 2023 | 19.14 | 19.88 | 20.13 | 18.66 | 28712 | -2.35% |
| 24 May 2023 | 19.60 | 19.44 | 19.97 | 18.37 | 10167 | 2.08% |
| 23 May 2023 | 19.20 | 20.51 | 20.51 | 18.84 | 15064 | -3.23% |
| 22 May 2023 | 19.84 | 19.53 | 19.88 | 18.07 | 58353 | 4.37% |
| 19 May 2023 | 19.01 | 18.77 | 20.03 | 18.69 | 42112 | -3.36% |
| 18 May 2023 | 19.67 | 18.97 | 20.37 | 18.97 | 16729 | -1.11% |
| 17 May 2023 | 19.89 | 20.87 | 20.87 | 19.64 | 12127 | -1.68% |
| 16 May 2023 | 20.23 | 20.03 | 20.80 | 19.15 | 25591 | 1.25% |
| 15 May 2023 | 19.98 | 20.10 | 21.00 | 19.93 | 15240 | -0.60% |
| 12 May 2023 | 20.10 | 21.33 | 21.33 | 19.74 | 28429 | -1.08% |
| 11 May 2023 | 20.32 | 20.23 | 21.06 | 19.64 | 13768 | 0.44% |
| 10 May 2023 | 20.23 | 18.59 | 20.52 | 18.59 | 38163 | 3.43% |
| 09 May 2023 | 19.56 | 20.13 | 20.13 | 19.56 | 24731 | -4.96% |
| 08 May 2023 | 20.58 | 22.57 | 22.66 | 20.58 | 54718 | -4.99% |
| 05 May 2023 | 21.66 | 21.41 | 23.36 | 21.41 | 18467 | -3.73% |
| 04 May 2023 | 22.50 | 23.66 | 23.66 | 21.46 | 75434 | -0.35% |
| 03 May 2023 | 22.58 | 22.58 | 22.58 | 21.80 | 74253 | 4.97% |
| 02 May 2023 | 21.51 | 21.06 | 21.68 | 19.73 | 81685 | 3.61% |
| 28 Apr 2023 | 20.76 | 20.76 | 20.76 | 19.88 | 74639 | 4.95% |
| 27 Apr 2023 | 19.78 | 17.91 | 19.78 | 17.91 | 73168 | 4.99% |
| 26 Apr 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 3177 | -4.99% |
| 25 Apr 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 3182 | -4.98% |
| 24 Apr 2023 | 20.87 | 20.80 | 21.41 | 20.80 | 80268 | -4.66% |
| 21 Apr 2023 | 21.89 | 24.07 | 24.07 | 21.79 | 195124 | -4.54% |
| 20 Apr 2023 | 22.93 | 22.93 | 22.93 | 21.84 | 80005 | 4.99% |
| 19 Apr 2023 | 21.84 | 21.60 | 21.84 | 21.60 | 25666 | 4.95% |
| 18 Apr 2023 | 20.81 | 20.62 | 20.81 | 20.62 | 19718 | 4.94% |
| 17 Apr 2023 | 19.83 | 19.83 | 19.83 | 18.88 | 80744 | 5.03% |
| 13 Apr 2023 | 18.88 | 18.88 | 18.88 | 17.10 | 363201 | 4.95% |
| 12 Apr 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 15391 | 4.96% |
| 11 Apr 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 9666 | 5.02% |
| 10 Apr 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 10477 | 5.02% |
| 06 Apr 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 10509 | 4.93% |
| 05 Apr 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 32118 | 4.96% |
| 03 Apr 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 294302 | 4.99% |
| 31 Mar 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 35696 | 5.00% |
| 29 Mar 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 11547 | 4.92% |
| 28 Mar 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 2897 | 4.99% |
| 27 Mar 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 7751 | 4.97% |
| 24 Mar 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 12750 | 4.93% |
| 23 Mar 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10071 | 4.98% |
| 22 Mar 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 8844 | 5.02% |
| 21 Mar 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 248 | 4.93% |
| 20 Mar 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 7444 | 4.95% |
| 17 Mar 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 148 | 4.95% |
| 16 Mar 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 486 | 4.94% |
| 15 Mar 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 100 | 5.06% |
| 14 Mar 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 4383 | 4.89% |
| 13 Mar 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 367 | 0.00% |
| 06 Mar 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 1138 | 0.00% |
| 27 Feb 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 9010 | 0.00% |
| 20 Feb 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 400 | 0.00% |
| 13 Feb 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 2873 | 4.99% |
| 06 Feb 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 3790 | 0.00% |
| 30 Jan 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 1201 | 0.00% |
| 23 Jan 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 1500 | 0.00% |
| 16 Jan 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 3997 | 0.00% |
| 09 Jan 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 5522 | 4.92% |
| 02 Jan 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 88072 | 0.00% |
| 26 Dec 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 601 | 0.00% |
| 19 Dec 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 787 | 0.00% |
| 12 Dec 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1224 | 0.00% |
| 05 Dec 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 10129 | 0.00% |
| 28 Nov 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 637 | 0.00% |
| 21 Nov 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1636 | 0.00% |
| 14 Nov 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 17434 | 4.84% |
| 07 Nov 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 1679 | 0.00% |
| 31 Oct 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 3849 | 0.00% |
| 24 Oct 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 3716 | 0.00% |
| 17 Oct 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 15564 | 0.00% |
| 10 Oct 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 2836 | 0.00% |
| 03 Oct 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 896 | 0.00% |
| 26 Sep 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 2555 | 0.00% |
| 19 Sep 2022 | 6.20 | 6.20 | 6.20 | 5.61 | 81027 | 5.08% |
| 12 Sep 2022 | 5.90 | 5.90 | 5.90 | 5.61 | 23703 | 0.00% |
| 05 Sep 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 1680 | 0.00% |
| 29 Aug 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 2565 | 0.00% |
| 22 Aug 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 4238 | 0.00% |
| 16 Aug 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 72 | 0.00% |
| 10 Aug 2022 | 5.90 | 5.50 | 5.95 | 5.50 | 38628 | 3.87% |
| 08 Aug 2022 | 5.68 | 5.15 | 5.68 | 5.15 | 28588 | 4.99% |
| 01 Aug 2022 | 5.41 | 5.45 | 5.45 | 5.01 | 43610 | 4.24% |
| 25 Jul 2022 | 5.19 | 5.19 | 5.19 | 5.17 | 10674 | 4.85% |
| 18 Jul 2022 | 4.95 | 4.95 | 4.95 | 4.48 | 24830 | 5.10% |
| 11 Jul 2022 | 4.71 | 4.78 | 4.92 | 4.55 | 8890 | -1.46% |
| 27 Jun 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 2000 | -0.21% |
| 20 Jun 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 100 | 0.00% |
| 13 Jun 2022 | 4.79 | 5.04 | 5.04 | 4.79 | 101 | -4.96% |
| 06 Jun 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 1048 | -4.91% |
| 23 May 2022 | 5.30 | 5.11 | 5.30 | 4.85 | 9302 | 3.72% |
| 16 May 2022 | 5.11 | 4.91 | 5.11 | 4.91 | 4965 | 4.71% |
| 09 May 2022 | 4.88 | 4.88 | 4.88 | 4.44 | 5447 | 4.72% |
| 05 May 2022 | 4.66 | 5.01 | 5.01 | 4.66 | 213 | -5.09% |
| 04 May 2022 | 4.91 | 4.91 | 4.91 | 4.63 | 3103 | 1.03% |
| 02 May 2022 | 4.86 | 5.09 | 5.09 | 4.86 | 7401 | 0.21% |
| 29 Apr 2022 | 4.85 | 4.94 | 4.94 | 4.71 | 4104 | 2.97% |
| 28 Apr 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 6147 | 4.20% |
| 27 Apr 2022 | 4.52 | 4.81 | 4.89 | 4.52 | 12359 | -3.00% |
| 26 Apr 2022 | 4.66 | 5.09 | 5.09 | 4.66 | 2764 | -4.12% |
| 25 Apr 2022 | 4.86 | 5.09 | 5.09 | 4.86 | 10326 | 0.21% |
| 22 Apr 2022 | 4.85 | 4.86 | 4.86 | 4.85 | 4083 | 0.00% |
| 21 Apr 2022 | 4.85 | 4.89 | 4.89 | 4.85 | 7890 | 4.08% |
| 20 Apr 2022 | 4.66 | 4.84 | 4.95 | 4.66 | 15253 | -1.06% |
| 19 Apr 2022 | 4.71 | 4.66 | 4.71 | 4.63 | 34882 | 1.95% |
| 18 Apr 2022 | 4.62 | 4.63 | 4.63 | 4.62 | 46624 | 4.52% |
| 13 Apr 2022 | 4.42 | 4.32 | 4.43 | 4.32 | 114447 | 4.74% |
| 12 Apr 2022 | 4.22 | 4.21 | 4.43 | 4.21 | 10937 | -4.74% |
| 11 Apr 2022 | 4.43 | 4.42 | 4.43 | 4.42 | 13599 | 0.45% |
| 08 Apr 2022 | 4.41 | 4.30 | 4.41 | 4.30 | 34414 | 4.50% |
| 07 Apr 2022 | 4.22 | 4.22 | 4.22 | 4.02 | 2636 | 0.00% |
| 06 Apr 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 3161 | 3.43% |
| 05 Apr 2022 | 4.08 | 3.84 | 4.10 | 3.84 | 11389 | 0.99% |
| 04 Apr 2022 | 4.04 | 4.22 | 4.22 | 4.02 | 845 | -4.27% |
| 01 Apr 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 255 | 0.00% |
| 31 Mar 2022 | 4.22 | 4.22 | 4.32 | 4.22 | 2773 | 0.00% |
| 30 Mar 2022 | 4.22 | 4.42 | 4.42 | 4.22 | 1341 | 0.00% |
| 29 Mar 2022 | 4.22 | 4.42 | 4.42 | 4.22 | 578 | 0.00% |
| 28 Mar 2022 | 4.22 | 4.08 | 4.22 | 4.08 | 5568 | 3.43% |
| 25 Mar 2022 | 4.08 | 4.27 | 4.27 | 4.08 | 3409 | 0.00% |
| 24 Mar 2022 | 4.08 | 4.03 | 4.08 | 4.03 | 4407 | 1.24% |
| 23 Mar 2022 | 4.03 | 3.68 | 4.03 | 3.68 | 36880 | 4.13% |
| 22 Mar 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 19623 | 4.88% |
| 21 Mar 2022 | 3.69 | 3.88 | 4.03 | 3.69 | 3911 | -4.90% |
| 16 Mar 2022 | 3.88 | 4.03 | 4.03 | 3.88 | 8587 | -4.90% |
| 11 Mar 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 150 | 0.00% |
| 03 Mar 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 185 | 0.00% |
| 02 Mar 2022 | 4.08 | 3.89 | 4.08 | 3.89 | 2515 | 4.88% |
| 28 Feb 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 301 | 4.85% |
| 25 Feb 2022 | 3.71 | 3.37 | 3.72 | 3.37 | 2471 | 4.80% |
| 24 Feb 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 350 | -5.09% |
| 23 Feb 2022 | 3.73 | 3.93 | 3.93 | 3.73 | 1100 | -5.09% |
| 22 Feb 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 1000 | 0.00% |
| 21 Feb 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 400 | -2.24% |
| 18 Feb 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 200 | -4.74% |
| 17 Feb 2022 | 4.22 | 4.43 | 4.43 | 4.22 | 5200 | -4.74% |
| 15 Feb 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 10 | -4.73% |
| 14 Feb 2022 | 4.65 | 4.64 | 4.65 | 4.25 | 10700 | 4.03% |
| 11 Feb 2022 | 4.47 | 4.52 | 4.52 | 4.47 | 1000 | 2.76% |
| 10 Feb 2022 | 4.35 | 4.17 | 4.36 | 4.17 | 12250 | 4.32% |
| 09 Feb 2022 | 4.17 | 4.15 | 4.17 | 4.15 | 2085 | 0.00% |
| 08 Feb 2022 | 4.17 | 4.13 | 4.17 | 4.13 | 2708 | 4.77% |
| 07 Feb 2022 | 3.98 | 4.36 | 4.36 | 3.98 | 37398 | -4.10% |
| 04 Feb 2022 | 4.15 | 3.77 | 4.15 | 3.77 | 3178 | 4.80% |
| 03 Feb 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 1568 | -4.58% |
| 02 Feb 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 1100 | -5.03% |
| 01 Feb 2022 | 4.37 | 4.60 | 4.82 | 4.37 | 74800 | -5.00% |
| 31 Jan 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 3000 | 0.00% |
| 27 Jan 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 300 | 0.00% |
| 25 Jan 2022 | 4.60 | 4.42 | 4.62 | 4.42 | 15700 | 4.07% |
| 24 Jan 2022 | 4.42 | 4.16 | 4.42 | 4.16 | 2132 | 0.91% |
| 21 Jan 2022 | 4.38 | 4.83 | 4.83 | 4.38 | 5500 | -4.99% |
| 20 Jan 2022 | 4.61 | 4.42 | 4.61 | 4.42 | 22000 | 5.01% |
| 19 Jan 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 25 | -4.98% |
| 18 Jan 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 500 | 0.00% |
| 14 Jan 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 1000 | 0.00% |
| 13 Jan 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 2500 | 0.00% |
| 12 Jan 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 870 | 0.00% |
| 11 Jan 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 400 | -4.55% |
| 10 Jan 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 500 | 0.00% |
| 07 Jan 2022 | 4.84 | 4.61 | 4.84 | 4.61 | 41049 | 4.76% |
| 06 Jan 2022 | 4.62 | 4.47 | 4.62 | 4.47 | 18586 | 4.52% |
| 05 Jan 2022 | 4.42 | 4.56 | 4.58 | 4.42 | 23475 | 1.38% |
| 04 Jan 2022 | 4.36 | 4.39 | 4.39 | 4.36 | 13475 | 4.31% |
| 03 Jan 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 52439 | 4.76% |
| 31 Dec 2021 | 3.99 | 3.97 | 3.99 | 3.97 | 5470 | 0.50% |
| 30 Dec 2021 | 3.97 | 3.78 | 3.97 | 3.78 | 10527 | 5.03% |
| 29 Dec 2021 | 3.78 | 3.98 | 3.98 | 3.78 | 3215 | -5.03% |
| 28 Dec 2021 | 3.98 | 4.02 | 4.02 | 3.98 | 12287 | 3.92% |
| 27 Dec 2021 | 3.83 | 4.02 | 4.02 | 3.83 | 2461 | -4.73% |
| 24 Dec 2021 | 4.02 | 4.08 | 4.08 | 4.02 | 5961 | 3.08% |
| 23 Dec 2021 | 3.90 | 3.92 | 3.92 | 3.54 | 19117 | 4.56% |
| 22 Dec 2021 | 3.73 | 3.93 | 3.93 | 3.73 | 24053 | -5.09% |
| 21 Dec 2021 | 3.93 | 4.03 | 4.03 | 3.93 | 14023 | 1.29% |
| 20 Dec 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 347 | 0.00% |
| 17 Dec 2021 | 3.88 | 3.88 | 3.88 | 3.83 | 1597 | -0.77% |
| 16 Dec 2021 | 3.91 | 3.54 | 3.91 | 3.54 | 11622 | 4.83% |
| 15 Dec 2021 | 3.73 | 3.58 | 3.76 | 3.58 | 5495 | 4.19% |
| 14 Dec 2021 | 3.58 | 3.58 | 3.58 | 3.41 | 22398 | 0.00% |
| 13 Dec 2021 | 3.58 | 3.76 | 3.88 | 3.58 | 5597 | -4.79% |
| 10 Dec 2021 | 3.76 | 3.96 | 3.96 | 3.76 | 1552 | -5.05% |
| 09 Dec 2021 | 3.96 | 3.96 | 4.08 | 3.96 | 9997 | 0.00% |
| 08 Dec 2021 | 3.96 | 3.77 | 3.96 | 3.77 | 2377 | 5.04% |
| 07 Dec 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 1250 | 0.00% |
| 06 Dec 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 1664 | 0.00% |
| 03 Dec 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 1338 | 0.00% |
| 02 Dec 2021 | 3.77 | 3.78 | 3.78 | 3.77 | 1142 | 4.43% |
| 01 Dec 2021 | 3.61 | 3.60 | 3.78 | 3.60 | 1201 | -4.75% |
| 30 Nov 2021 | 3.79 | 3.79 | 3.79 | 3.78 | 2113 | 0.00% |
| 29 Nov 2021 | 3.79 | 3.81 | 3.81 | 3.79 | 260 | -0.52% |
| 26 Nov 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 3491 | 0.00% |
| 25 Nov 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 3606 | 4.96% |
| 24 Nov 2021 | 3.63 | 3.55 | 3.63 | 3.55 | 2186 | 3.42% |
| 23 Nov 2021 | 3.51 | 3.34 | 3.51 | 3.34 | 3160 | 5.09% |
| 22 Nov 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 2255 | 0.00% |
| 18 Nov 2021 | 3.34 | 3.37 | 3.37 | 3.34 | 308 | -0.89% |
| 17 Nov 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 407 | -2.88% |
| 16 Nov 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 1343 | 0.00% |
| 15 Nov 2021 | 3.47 | 3.36 | 3.50 | 3.36 | 3062 | 3.58% |
| 12 Nov 2021 | 3.35 | 3.03 | 3.35 | 3.03 | 36 | 5.02% |
| 11 Nov 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 5087 | -5.06% |
| 10 Nov 2021 | 3.36 | 3.54 | 3.71 | 3.36 | 1638 | -5.08% |
| 09 Nov 2021 | 3.54 | 3.82 | 3.82 | 3.49 | 8542 | -2.75% |
| 08 Nov 2021 | 3.64 | 3.83 | 3.83 | 3.64 | 2547 | -4.96% |
| 04 Nov 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 754 | 2.68% |
| 03 Nov 2021 | 3.73 | 3.60 | 3.73 | 3.60 | 1934 | 3.61% |
| 02 Nov 2021 | 3.60 | 3.60 | 3.60 | 3.39 | 9877 | 4.65% |
| 01 Nov 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 4927 | 9.90% |
| 29 Oct 2021 | 3.13 | 3.00 | 3.14 | 2.70 | 3055 | 4.33% |
| 28 Oct 2021 | 3.00 | 2.85 | 3.00 | 2.85 | 870 | 5.26% |
| 27 Oct 2021 | 2.85 | 2.74 | 2.85 | 2.74 | 914 | 4.01% |
| 26 Oct 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 46 | 0.00% |
| 25 Oct 2021 | 2.74 | 3.04 | 3.04 | 2.74 | 3922 | -9.57% |
| 22 Oct 2021 | 3.03 | 2.95 | 3.03 | 2.95 | 3933 | 9.78% |
| 21 Oct 2021 | 2.76 | 2.51 | 2.76 | 2.51 | 440 | 9.96% |
| 20 Oct 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 1089 | -4.20% |
| 19 Oct 2021 | 2.62 | 2.60 | 2.62 | 2.60 | 560 | 2.75% |
| 18 Oct 2021 | 2.55 | 2.45 | 2.55 | 2.45 | 9052 | 2.82% |
| 14 Oct 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 1538 | 9.73% |
| 13 Oct 2021 | 2.26 | 2.49 | 2.49 | 2.26 | 4109 | -9.24% |
| 12 Oct 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 2 | 0.00% |
| 11 Oct 2021 | 2.49 | 2.47 | 2.49 | 2.47 | 155 | 0.81% |
| 08 Oct 2021 | 2.47 | 2.46 | 2.47 | 2.46 | 737 | -9.52% |
| 07 Oct 2021 | 2.73 | 2.75 | 2.75 | 2.73 | 2365 | -0.73% |
| 06 Oct 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 53 | -2.14% |
| 05 Oct 2021 | 2.81 | 2.68 | 2.81 | 2.68 | 570 | 4.85% |
| 04 Oct 2021 | 2.68 | 2.55 | 2.68 | 2.55 | 1151 | 5.10% |
| 01 Oct 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 106 | 0.00% |
| 30 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 273 | 0.00% |
| 29 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.45 | 4205 | 0.00% |
| 28 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 269 | -1.16% |
| 27 Sep 2021 | 2.58 | 2.70 | 2.70 | 2.58 | 1227 | -4.44% |
| 24 Sep 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 10276 | 0.00% |
| 23 Sep 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 128 | 0.00% |
| 22 Sep 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 57 | 0.00% |
| 21 Sep 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 507 | 0.00% |
| 20 Sep 2021 | 2.70 | 2.83 | 2.83 | 2.70 | 1599 | -4.59% |
| 17 Sep 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 2659 | 0.00% |
| 16 Sep 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 325 | 0.00% |
| 15 Sep 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 1376 | -2.75% |
| 14 Sep 2021 | 2.91 | 3.00 | 3.00 | 2.91 | 1044 | -4.59% |
| 13 Sep 2021 | 3.05 | 3.05 | 3.05 | 3.04 | 2126 | 0.00% |
| 09 Sep 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 1322 | 0.00% |
| 08 Sep 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 902 | 0.00% |
| 07 Sep 2021 | 3.05 | 2.75 | 3.05 | 2.75 | 1760 | 9.71% |
| 06 Sep 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 1393 | 9.88% |
| 03 Sep 2021 | 2.53 | 2.08 | 2.53 | 2.08 | 1355 | 9.52% |
| 02 Sep 2021 | 2.31 | 2.26 | 2.31 | 2.26 | 2623 | -0.43% |
| 01 Sep 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 136 | 0.00% |
| 31 Aug 2021 | 2.32 | 2.55 | 2.55 | 2.32 | 2380 | -9.02% |
| 30 Aug 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 1031 | 0.00% |
| 27 Aug 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 362 | 0.00% |
| 26 Aug 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 724 | 0.00% |
| 25 Aug 2021 | 2.55 | 2.50 | 2.95 | 2.50 | 444 | -8.27% |
| 24 Aug 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 1362 | 9.88% |
| 23 Aug 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 8521 | 9.52% |
| 20 Aug 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 7 | 0.00% |
| 18 Aug 2021 | 2.31 | 2.31 | 2.31 | 2.25 | 4125 | -7.23% |
| 17 Aug 2021 | 2.49 | 2.70 | 2.70 | 2.49 | 4674 | -10.11% |
| 16 Aug 2021 | 2.77 | 3.01 | 3.01 | 2.77 | 315 | -7.97% |
| 13 Aug 2021 | 3.01 | 3.02 | 3.02 | 2.47 | 5226 | 9.45% |
| 12 Aug 2021 | 2.75 | 2.45 | 2.75 | 2.45 | 3370 | 10.00% |
| 11 Aug 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2291 | -10.07% |
| 10 Aug 2021 | 2.78 | 3.20 | 3.21 | 2.77 | 27182 | -9.15% |
| 09 Aug 2021 | 3.06 | 2.92 | 3.06 | 2.63 | 3227 | 4.79% |
| 06 Aug 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 299 | 0.00% |
| 05 Aug 2021 | 2.92 | 3.06 | 3.06 | 2.92 | 433 | -4.58% |
| 04 Aug 2021 | 3.06 | 3.22 | 3.22 | 3.06 | 4705 | -4.97% |
| 03 Aug 2021 | 3.22 | 3.07 | 3.22 | 3.07 | 3456 | 4.89% |
| 02 Aug 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 592 | -4.95% |
| 30 Jul 2021 | 3.23 | 3.08 | 3.23 | 3.08 | 5651 | 4.87% |
| 29 Jul 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 3397 | 0.00% |
| 28 Jul 2021 | 3.08 | 3.40 | 3.40 | 3.08 | 5665 | -4.94% |
| 27 Jul 2021 | 3.24 | 3.41 | 3.51 | 3.24 | 2073 | -4.99% |
| 26 Jul 2021 | 3.41 | 3.09 | 3.41 | 3.09 | 3392 | 4.92% |
| 23 Jul 2021 | 3.25 | 3.09 | 3.25 | 3.09 | 5029 | 0.00% |
| 22 Jul 2021 | 3.25 | 3.23 | 3.25 | 3.23 | 1398 | -4.13% |
| 20 Jul 2021 | 3.39 | 3.60 | 3.60 | 3.29 | 2066 | -1.45% |
| 19 Jul 2021 | 3.44 | 3.60 | 3.60 | 3.43 | 7509 | -4.44% |
| 16 Jul 2021 | 3.60 | 3.49 | 3.60 | 3.49 | 4636 | 4.65% |
| 15 Jul 2021 | 3.44 | 3.34 | 3.52 | 3.34 | 6649 | 2.69% |
| 14 Jul 2021 | 3.35 | 3.19 | 3.35 | 3.19 | 7452 | 5.02% |
| 13 Jul 2021 | 3.19 | 2.90 | 3.19 | 2.90 | 12496 | 4.93% |
| 12 Jul 2021 | 3.04 | 2.99 | 3.04 | 2.99 | 10201 | 4.47% |
| 09 Jul 2021 | 2.91 | 2.91 | 2.97 | 2.91 | 8397 | -4.59% |
| 08 Jul 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 5635 | -4.98% |
| 07 Jul 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 946 | -5.03% |
| 06 Jul 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 14686 | -4.79% |
| 05 Jul 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 13775 | -5.08% |
| 02 Jul 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 26372 | -1.84% |
| 01 Jul 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 6041 | -1.80% |
| 30 Jun 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 7051 | -2.02% |
| 29 Jun 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 5246 | -1.98% |
| 28 Jun 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 3589 | -1.70% |
| 25 Jun 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 10054 | -1.91% |
| 24 Jun 2021 | 4.19 | 4.27 | 4.27 | 4.19 | 9541 | -1.87% |
| 23 Jun 2021 | 4.27 | 4.27 | 4.27 | 4.18 | 19890 | 0.23% |
| 22 Jun 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 13165 | 1.91% |
| 21 Jun 2021 | 4.18 | 3.99 | 4.18 | 3.99 | 14608 | 4.76% |
| 18 Jun 2021 | 3.99 | 4.01 | 4.01 | 3.96 | 20035 | 4.18% |
| 17 Jun 2021 | 3.83 | 3.66 | 3.83 | 3.66 | 7585 | 4.93% |
| 16 Jun 2021 | 3.65 | 3.65 | 3.65 | 3.64 | 39896 | 4.58% |
| 15 Jun 2021 | 3.49 | 3.51 | 3.51 | 3.49 | 48559 | 4.49% |
| 14 Jun 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 9357 | 5.03% |
| 11 Jun 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 16333 | 4.95% |
| 10 Jun 2021 | 3.03 | 2.90 | 3.03 | 2.90 | 4943 | 4.48% |
| 09 Jun 2021 | 2.90 | 2.95 | 2.95 | 2.90 | 6076 | -0.34% |
| 08 Jun 2021 | 2.91 | 2.90 | 3.00 | 2.90 | 24903 | 1.39% |
| 07 Jun 2021 | 2.87 | 2.80 | 2.87 | 2.80 | 27188 | 2.50% |
| 04 Jun 2021 | 2.80 | 2.89 | 2.89 | 2.80 | 7095 | 1.82% |
| 03 Jun 2021 | 2.75 | 2.65 | 2.75 | 2.65 | 6137 | 3.77% |
| 02 Jun 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 5576 | 4.74% |
| 01 Jun 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 4709 | 4.55% |
| 31 May 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 1903 | 0.00% |
| 28 May 2021 | 2.42 | 2.42 | 2.42 | 2.31 | 14731 | 4.76% |
| 27 May 2021 | 2.31 | 2.41 | 2.41 | 2.31 | 3378 | 0.43% |
| 26 May 2021 | 2.30 | 2.29 | 2.30 | 2.29 | 14605 | 5.02% |
| 25 May 2021 | 2.19 | 2.10 | 2.19 | 2.10 | 7052 | 4.78% |
| 24 May 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 149 | 5.03% |
| 21 May 2021 | 1.99 | 1.99 | 2.08 | 1.99 | 1620 | -4.33% |
| 20 May 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 4000 | 5.05% |
| 19 May 2021 | 1.98 | 1.81 | 1.98 | 1.81 | 2430 | 4.21% |
| 17 May 2021 | 1.90 | 1.72 | 1.90 | 1.72 | 2211 | 4.97% |
| 14 May 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 10 | 4.62% |
| 12 May 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 1207 | 4.85% |
| 11 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 218 | 5.10% |
| 10 May 2021 | 1.57 | 1.71 | 1.71 | 1.57 | 9 | -3.68% |
| 05 May 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 5 | -4.68% |
| 04 May 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 75 | 0.59% |
| 03 May 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 500 | -3.95% |
| 30 Apr 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 200 | 0.57% |
| 29 Apr 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 350 | 4.76% |
| 28 Apr 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 2587 | 5.00% |
| 27 Apr 2021 | 1.60 | 1.59 | 1.75 | 1.59 | 500 | -4.19% |
| 26 Apr 2021 | 1.67 | 1.64 | 1.67 | 1.64 | 515 | -2.91% |
| 23 Apr 2021 | 1.72 | 1.79 | 1.79 | 1.72 | 207 | -3.91% |
| 22 Apr 2021 | 1.79 | 1.95 | 1.95 | 1.79 | 140 | -4.28% |
| 20 Apr 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 5005 | 5.06% |
| 19 Apr 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 614 | 0.00% |
| 16 Apr 2021 | 1.78 | 1.95 | 1.95 | 1.78 | 560 | -4.81% |
| 15 Apr 2021 | 1.87 | 1.96 | 1.96 | 1.87 | 3377 | -4.59% |
| 13 Apr 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 93 | -4.85% |
| 12 Apr 2021 | 2.06 | 2.16 | 2.16 | 2.06 | 45 | -4.63% |
| 09 Apr 2021 | 2.16 | 2.05 | 2.16 | 2.05 | 1756 | 0.00% |
| 08 Apr 2021 | 2.16 | 2.06 | 2.16 | 1.96 | 3959 | 4.85% |
| 07 Apr 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 67 | -4.63% |
| 06 Apr 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 25 | 4.85% |
