EquityPandit April 2026 - EP Multibagger Stock

Mitshi India Ltd

  BSE :523782  Sector : E-Commerce/App based Aggregator
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202613.6314.4414.9313.509063-3.95%
01 Apr 202614.1914.1914.1914.17228-0.42%
30 Mar 202614.2513.8214.4913.105705.17%
27 Mar 202613.5514.3314.3312.683733-7.82%
25 Mar 202614.7014.3414.8014.2710472.51%
23 Mar 202614.3413.2014.7012.413768-0.90%
20 Mar 202614.4714.5014.8713.90549-2.76%
19 Mar 202614.8813.8515.2913.851311.09%
18 Mar 202614.7213.0414.8813.0165480.41%
17 Mar 202614.6614.6914.6913.505254-0.41%
16 Mar 202614.7214.7614.7613.062341.10%
13 Mar 202614.5614.8714.8714.40291.11%
12 Mar 202614.4013.0214.9413.0241141.05%
11 Mar 202614.2513.0214.6713.0213830.42%
10 Mar 202614.1913.0014.2912.651153-0.98%
09 Mar 202614.3314.6814.6813.50152-0.49%
06 Mar 202614.4014.9414.9414.405535.26%
05 Mar 202613.6813.3714.7612.957275-7.94%
04 Mar 202614.8613.0014.9812.3766423.34%
02 Mar 202614.3813.8514.9413.852080.00%
27 Feb 202614.3813.0014.4013.00130-0.14%
25 Feb 202614.4014.9814.9814.3921741.41%
24 Feb 202614.2014.2014.2014.203790.00%
23 Feb 202614.2014.2014.5314.20103-0.49%
20 Feb 202614.2713.5214.4512.633307-3.45%
19 Feb 202614.7813.8514.9413.859421.58%
18 Feb 202614.5514.2514.5513.906632.11%
17 Feb 202614.2514.1514.2513.6050612.30%
16 Feb 202613.9313.9313.9313.93460-0.50%
13 Feb 202614.0013.8414.7013.8432641.16%
12 Feb 202613.8414.9914.9912.7145684.45%
11 Feb 202613.2513.8013.8013.256-3.99%
10 Feb 202613.8013.8013.8013.2016312.30%
09 Feb 202613.4913.7513.9013.10701-0.07%
06 Feb 202613.5012.4514.0012.4526409.14%
05 Feb 202612.3711.6812.3811.51432-0.56%
04 Feb 202612.4412.6212.9211.701008-1.43%
03 Feb 202612.6211.7012.6211.683860.00%
02 Feb 202612.6213.2113.2111.81533-2.55%
01 Feb 202612.9512.3912.9512.391962.45%
30 Jan 202612.6412.7212.7212.6485-0.63%
29 Jan 202612.7211.6812.8911.6846686.71%
28 Jan 202611.9212.5112.5111.906-6.66%
27 Jan 202612.7712.9812.9811.803250.47%
23 Jan 202612.7113.0013.0012.151336.81%
22 Jan 202611.9012.5112.8811.90735-7.68%
21 Jan 202612.8912.9912.9912.202524.37%
20 Jan 202612.3513.1013.4912.223658-8.92%
19 Jan 202613.5613.6413.6412.59690-0.59%
16 Jan 202613.6413.8813.8813.023120.15%
14 Jan 202613.6213.8913.8913.014474.13%
13 Jan 202613.0813.7713.7713.0853-5.01%
12 Jan 202613.7713.9113.9113.061118-1.36%
09 Jan 202613.9614.3814.3813.182269-1.97%
08 Jan 202614.2413.7014.5013.1925007.96%
07 Jan 202613.1913.9513.9513.101403-5.45%
06 Jan 202613.9513.9913.9913.0118142.42%
05 Jan 202613.6213.5314.3413.53988-3.27%
02 Jan 202614.0814.9714.9714.0780.14%
01 Jan 202614.0615.3515.3514.043085-2.70%
31 Dec 202514.4515.3515.3513.802108-2.17%
30 Dec 202514.7715.2015.2014.212688-3.34%
29 Dec 202515.2814.0215.6014.024133.03%
26 Dec 202514.8314.8714.8714.83121-0.54%
24 Dec 202514.9115.6015.7514.305690-4.42%
23 Dec 202515.6014.9316.2414.0256284.49%
22 Dec 202514.9314.9414.9414.05220-0.07%
19 Dec 202514.9414.9814.9814.941068.18%
18 Dec 202513.8114.9015.4713.51791-5.80%
17 Dec 202514.6615.3015.3014.4481.52%
15 Dec 202514.4414.0014.7813.51248-0.21%
12 Dec 202514.4714.0114.6014.00910-0.28%
11 Dec 202514.5114.6014.6014.5138-1.96%
10 Dec 202514.8014.8014.8014.8072.78%
09 Dec 202514.4014.3514.6013.2343215.03%
08 Dec 202513.7114.7314.7313.312347-6.92%
05 Dec 202514.7315.0015.0013.1177211.38%
04 Dec 202514.5314.3715.9414.053981-3.77%
03 Dec 202515.1015.8515.8514.351511.00%
02 Dec 202514.9514.8015.9513.8590293.96%
01 Dec 202514.3813.8015.4513.65499-0.76%
28 Nov 202514.4914.1214.8814.11476-2.95%
27 Nov 202514.9314.1614.9914.163765.44%
26 Nov 202514.1614.9014.9014.0199-5.03%
25 Nov 202514.9114.9714.9714.14265-0.40%
24 Nov 202514.9715.2715.2714.97220.88%
21 Nov 202514.8414.9814.9814.152334.88%
20 Nov 202514.1514.8515.1814.041331-4.33%
19 Nov 202514.7914.1014.9914.017370.27%
18 Nov 202514.7514.2014.8114.20694-0.94%
17 Nov 202514.8914.2515.4713.5539614.42%
14 Nov 202514.2615.0015.4314.255123-7.94%
13 Nov 202515.4915.7015.7014.5617023.20%
12 Nov 202515.0115.2915.7014.5126500.13%
11 Nov 202514.9915.9915.9914.28787-1.70%
10 Nov 202515.2516.0816.0814.511853-0.46%
07 Nov 202515.3214.8516.5013.5459409.59%
06 Nov 202513.9815.1215.1213.211105-4.90%
04 Nov 202514.7014.2114.7014.2176-0.47%
03 Nov 202514.7714.1015.4814.0621562.64%
31 Oct 202514.3914.3914.3914.399-0.07%
30 Oct 202514.4014.2514.8914.256541.05%
29 Oct 202514.2514.2715.1514.07978-0.63%
28 Oct 202514.3414.2615.2914.26275-5.66%
27 Oct 202515.2014.2015.2213.7534016.97%
24 Oct 202514.2114.9714.9714.141085-2.47%
23 Oct 202514.5714.0615.5314.0629272.97%
21 Oct 202514.1516.4016.4013.664173-9.58%
20 Oct 202515.6516.0116.0115.65248-0.32%
17 Oct 202515.7014.5615.7514.561027.53%
16 Oct 202514.6014.7015.2914.6081-4.51%
15 Oct 202515.2915.5015.5014.51717-1.35%
13 Oct 202515.5015.7815.7814.22920-1.90%
10 Oct 202515.8016.4016.4014.508592.73%
09 Oct 202515.3816.8016.8014.8555263.78%
08 Oct 202514.8214.0014.9513.395415.86%
07 Oct 202514.0014.5914.6013.99406-4.70%
06 Oct 202514.6914.7614.7613.49294-0.47%
03 Oct 202514.7615.9015.9014.04221-0.40%
30 Sep 202514.8215.0515.0514.02264-0.60%
29 Sep 202514.9114.8315.3013.8339200.54%
26 Sep 202514.8315.2915.2913.3152982.70%
25 Sep 202514.4414.4314.4414.0017-0.48%
24 Sep 202514.5114.5014.6013.63322-0.62%
22 Sep 202514.6014.0514.8214.05521-1.95%
19 Sep 202514.8914.9914.9914.0010041.78%
18 Sep 202514.6314.5014.7414.0030163.83%
17 Sep 202514.0914.4014.4013.603749-2.15%
16 Sep 202514.4014.7614.7613.162295-2.70%
15 Sep 202514.8014.8414.8414.007270-0.27%
12 Sep 202514.8415.2215.2214.40310-3.51%
11 Sep 202515.3815.4915.4915.3874.98%
10 Sep 202514.6515.1615.1613.60401-3.36%
09 Sep 202515.1614.8515.2713.807881.20%
08 Sep 202514.9814.1515.2014.15320-1.45%
05 Sep 202515.2015.5515.8813.6521511.95%
04 Sep 202514.9115.1015.5013.993480-1.26%
03 Sep 202515.1014.5315.2414.53443-2.39%
02 Sep 202515.4715.2215.5014.0723002.18%
01 Sep 202515.1414.4915.2914.491111-1.69%
28 Aug 202515.4014.2915.4914.297027.77%
26 Aug 202514.2915.2915.2914.283300.14%
25 Aug 202514.2714.2815.1014.26266-5.99%
22 Aug 202515.1814.8515.1914.1085902.99%
21 Aug 202514.7415.2515.2514.35368-0.41%
20 Aug 202514.8015.7515.7514.182007-1.33%
19 Aug 202515.0014.5015.2314.508643.66%
18 Aug 202514.4714.0415.9714.042794-3.40%
14 Aug 202514.9814.7915.5014.3118563.24%
13 Aug 202514.5114.6015.1814.194924-6.27%
12 Aug 202515.4816.1716.1714.7124071.57%
11 Aug 202515.2414.7817.0014.01100217.55%
08 Aug 202514.1714.6115.4814.0225830.50%
07 Aug 202514.1014.4914.6513.602568-2.22%
06 Aug 202514.4214.3214.7413.75225-1.64%
05 Aug 202514.6613.6314.7613.639067.09%
04 Aug 202513.6914.8514.8513.612044-4.60%
01 Aug 202514.3514.5414.9913.761797-1.78%
31 Jul 202514.6114.5614.9714.56723-0.54%
30 Jul 202514.6914.8515.1514.67162-5.04%
29 Jul 202515.4714.8515.5514.8523602.52%
28 Jul 202515.0914.7615.4914.761893-2.77%
25 Jul 202515.5215.0115.5514.532379-0.39%
24 Jul 202515.5815.1015.7814.5431592.91%
23 Jul 202515.1415.1715.1714.5526911.82%
22 Jul 202514.8714.8315.8814.833422-4.00%
21 Jul 202515.4915.7015.7015.0332604.87%
18 Jul 202514.7715.3415.9814.511990-3.90%
17 Jul 202515.3715.7415.7414.1611895.20%
16 Jul 202514.6116.4016.4014.603914-5.74%
15 Jul 202515.5015.9915.9914.2328290.91%
14 Jul 202515.3616.2516.2514.711066-2.72%
11 Jul 202515.7916.7516.7514.7723830.45%
10 Jul 202515.7215.8315.8315.1113-1.13%
09 Jul 202515.9016.2016.2015.16820.00%
08 Jul 202515.9016.3016.3014.8874-0.56%
07 Jul 202515.9916.5116.5114.5611753.03%
04 Jul 202515.5215.7515.7514.831162-1.46%
02 Jul 202515.7515.4015.9414.7113773.28%
01 Jul 202515.2514.5215.3414.524261.26%
30 Jun 202515.0615.5515.5514.244063.51%
27 Jun 202514.5514.4415.0614.42401-4.21%
26 Jun 202515.1914.6715.6714.406453.05%
25 Jun 202514.7414.3015.7314.3063923.08%
24 Jun 202514.3015.4015.4014.27470-2.52%
23 Jun 202514.6714.6914.6914.64291-0.14%
20 Jun 202514.6914.5914.8013.6015980.69%
19 Jun 202514.5914.3915.3314.0231791.18%
18 Jun 202514.4215.1115.9014.2613044-8.96%
17 Jun 202515.8414.7015.9514.701401.21%
16 Jun 202515.6515.6815.6814.534222.02%
13 Jun 202515.3415.7515.7515.25351-3.10%
12 Jun 202515.8315.3515.9514.802004-0.38%
11 Jun 202515.8915.9315.9315.89177-0.56%
10 Jun 202515.9816.0016.0015.25494.79%
09 Jun 202515.2515.5015.5015.25645-2.31%
06 Jun 202515.6114.6316.0014.6163280.71%
05 Jun 202515.5015.5115.8014.581723-0.51%
04 Jun 202515.5815.6515.6515.584-0.89%
03 Jun 202515.7215.9515.9514.9817774.94%
02 Jun 202514.9815.3415.3414.61501-1.71%
30 May 202515.2415.7715.7714.632663-3.79%
29 May 202515.8415.8415.8415.841-0.44%
28 May 202515.9115.9915.9915.91222.51%
27 May 202515.5216.0016.0015.034932-3.54%
26 May 202516.0916.1316.1315.24501-2.25%
23 May 202516.4616.4516.4716.4576.19%
22 May 202515.5015.9015.9515.0030091.57%
21 May 202515.2615.9815.9814.5310411.80%
20 May 202514.9914.2116.0014.2136681.63%
19 May 202514.7515.7315.7314.741170-6.35%
16 May 202515.7515.7915.7914.64129-0.32%
15 May 202515.8015.8015.8015.55530.00%
14 May 202515.8015.7115.9814.721570.57%
13 May 202515.7115.5515.8815.50140.32%
12 May 202515.6615.7015.7014.781754.82%
09 May 202514.9415.0215.8014.774200-6.04%
08 May 202515.9016.9516.9515.03479-0.31%
07 May 202515.9516.4816.4815.004080.31%
06 May 202515.9015.2115.9915.213204.61%
05 May 202515.2016.4816.4915.06342-2.25%
02 May 202515.5515.3016.9215.302441-2.75%
30 Apr 202515.9916.4916.4915.5526693.83%
29 Apr 202515.4016.0016.8515.115872-4.41%
28 Apr 202516.1116.5016.5015.311116-3.30%
25 Apr 202516.6615.5316.7215.53464-0.36%
24 Apr 202516.7216.7516.7515.54416-0.42%
23 Apr 202516.7916.9916.9915.1613885.66%
22 Apr 202515.8917.4817.4815.481073-3.35%
21 Apr 202516.4415.4616.9015.107473.72%
17 Apr 202515.8516.9716.9714.772007-0.25%
16 Apr 202515.8914.1016.0014.1023545.86%
15 Apr 202515.0115.9815.9815.00683-3.84%
11 Apr 202515.6115.7515.7514.3226806.92%
09 Apr 202514.6013.9914.6213.579399.77%
08 Apr 202513.3014.4514.4513.06234-1.48%
07 Apr 202513.5014.9314.9313.501284-10.00%
04 Apr 202515.0015.6615.6613.556645-4.28%
03 Apr 202515.6715.9915.9914.70178-2.00%
02 Apr 202515.9916.0016.0015.9930.69%
01 Apr 202515.8816.0016.0014.473129.74%
28 Mar 202514.4715.4915.4913.0113264-0.07%
27 Mar 202514.4815.4915.4913.662703-2.56%
26 Mar 202514.8615.9815.9814.101081-7.13%
25 Mar 202516.0014.2716.3814.279645.12%
24 Mar 202515.2216.8516.8515.207052-6.68%
21 Mar 202516.3116.0116.8415.21981.49%
20 Mar 202516.0715.9316.3715.0112470.94%
19 Mar 202515.9215.5516.0015.0010392.38%
18 Mar 202515.5515.0515.9914.854970-1.33%
17 Mar 202515.7615.9915.9914.4011401.42%
13 Mar 202515.5415.9915.9914.5123760.00%
12 Mar 202515.5416.4916.4915.30910.39%
11 Mar 202515.4815.0216.9915.021129-3.79%
10 Mar 202516.0915.1916.3014.1133935.92%
07 Mar 202515.1916.6916.6915.121680-7.09%
06 Mar 202516.3516.9716.9715.253040.31%
05 Mar 202516.3016.4416.4414.53184-0.91%
04 Mar 202516.4516.9916.9916.451031.73%
03 Mar 202516.1716.7516.7514.313162.80%
28 Feb 202515.7315.9915.9915.02310.32%
27 Feb 202515.6815.6915.6915.68334-0.06%
25 Feb 202515.6915.9915.9914.314414.74%
24 Feb 202514.9815.9815.9914.981579-6.55%
21 Feb 202516.0316.2516.2516.0034-1.60%
20 Feb 202516.2914.3317.4514.334720.31%
19 Feb 202516.2417.4017.4014.747510.93%
18 Feb 202516.0914.5016.7014.318213.14%
17 Feb 202515.6015.1516.4815.003651.04%
14 Feb 202515.4416.4916.4915.0018742.25%
13 Feb 202515.1017.7917.7915.05558-9.15%
12 Feb 202516.6215.7416.9515.655447.57%
11 Feb 202515.4515.9015.9015.26881.38%
10 Feb 202515.2417.7217.7214.655719-3.48%
07 Feb 202515.7915.1516.2015.139042.47%
06 Feb 202515.4116.4016.4015.381246-4.35%
05 Feb 202516.1115.1816.9715.1829432.42%
04 Feb 202515.7316.1916.1915.101341-0.88%
03 Feb 202515.8716.0416.9015.511529-3.11%
01 Feb 202516.3815.5016.3915.472291.24%
31 Jan 202516.1815.5016.4115.503138-0.86%
30 Jan 202516.3215.5217.2015.5227790.87%
29 Jan 202516.1815.3016.2015.30340-0.31%
28 Jan 202516.2314.1117.9014.1120048.06%
27 Jan 202515.0216.4716.5515.01215-8.80%
24 Jan 202516.4716.5516.5515.313162.17%
23 Jan 202516.1216.9716.9715.1011453.47%
22 Jan 202515.5815.7515.7514.104122.57%
21 Jan 202515.1915.9415.9415.02667-0.20%
20 Jan 202515.2215.6415.6414.962515-1.74%
17 Jan 202515.4915.0916.4515.095770.00%
16 Jan 202515.4915.6516.5515.2564-5.55%
15 Jan 202516.4016.5516.6915.72947-0.79%
14 Jan 202516.5316.7816.7816.401310.98%
13 Jan 202516.3716.8716.8715.948773.94%
10 Jan 202515.7517.2017.2015.581697-6.58%
09 Jan 202516.8617.2017.3316.1712780.00%
08 Jan 202516.8616.6016.9016.0028605.44%
07 Jan 202515.9916.7416.7415.615023-1.30%
06 Jan 202516.2017.3517.3516.043571-2.82%
03 Jan 202516.6717.9717.9716.242635-3.08%
02 Jan 202517.2017.4017.4016.5812114.24%
01 Jan 202516.5017.8317.8316.222025-0.06%
31 Dec 202416.5118.5518.5516.1523042.93%
30 Dec 202416.0417.0017.0016.012017-3.95%
27 Dec 202416.7016.7017.8016.063077-1.88%
26 Dec 202417.0217.6017.6016.711118-2.46%
24 Dec 202417.4516.7017.8716.704774.62%
23 Dec 202416.6817.8917.8916.521189-3.97%
20 Dec 202417.3717.8717.8716.3510031.16%
19 Dec 202417.1717.8817.8816.991952-4.02%
18 Dec 202417.8917.4517.9016.3516412.52%
17 Dec 202417.4516.7017.9016.704712.89%
16 Dec 202416.9617.9517.9516.432322-2.30%
13 Dec 202417.3616.9617.4116.9633794.08%
12 Dec 202416.6817.5017.5016.684296-1.42%
11 Dec 202416.9217.0017.4016.62240-0.47%
10 Dec 202417.0017.3717.3716.641689-1.16%
09 Dec 202417.2017.7517.7516.6324781.47%
06 Dec 202416.9516.5317.9816.0015845-5.73%
05 Dec 202417.9817.9817.9817.406741.52%
04 Dec 202417.7117.9917.9917.3518843.39%
03 Dec 202417.1318.5018.5016.044119-0.81%
02 Dec 202417.2717.7117.7116.323942-0.52%
29 Nov 202417.3617.8017.8017.1324850.40%
28 Nov 202417.2917.9517.9517.1094220.76%
27 Nov 202417.1618.3018.3017.118910-3.76%
26 Nov 202417.8318.4918.4917.054100.68%
25 Nov 202417.7117.7417.7417.5014901.84%
22 Nov 202417.3916.5217.7416.525724-0.17%
21 Nov 202417.4217.7717.8916.9536200.58%
19 Nov 202417.3217.8617.8617.158052-3.29%
18 Nov 202417.9117.5318.4917.0793870.11%
14 Nov 202417.8916.3517.9816.353293.71%
13 Nov 202417.2517.0017.6216.506558-2.10%
12 Nov 202417.6216.8317.8016.8315470.28%
11 Nov 202417.5717.7817.9317.087440.80%
08 Nov 202417.4317.1918.1916.904043-0.57%
07 Nov 202417.5318.1818.5117.007748-1.57%
06 Nov 202417.8117.7018.2017.0043535.51%
05 Nov 202416.8816.2017.3416.2024122.43%
04 Nov 202416.4817.4017.4016.1119997-3.40%
01 Nov 202417.0617.9517.9517.03335-3.34%
31 Oct 202417.6517.9517.9516.7013401.26%
30 Oct 202417.4317.7417.7416.6421814.31%
29 Oct 202416.7117.0018.0016.513166-3.47%
28 Oct 202417.3117.9217.9216.274264-3.40%
25 Oct 202417.9218.4818.4916.8552290.73%
24 Oct 202417.7917.8017.8117.316807-0.73%
23 Oct 202417.9217.7117.9617.429202.28%
22 Oct 202417.5218.0018.0017.257185-5.19%
21 Oct 202418.4819.4819.4817.6510950.98%
18 Oct 202418.3018.5418.5417.93653-0.16%
17 Oct 202418.3318.1218.8618.123445-2.76%
16 Oct 202418.8518.9418.9418.082133-0.05%
15 Oct 202418.8618.1118.9817.8011084.14%
14 Oct 202418.1118.1119.1918.0647170.00%
11 Oct 202418.1118.1519.1818.061362-0.22%
10 Oct 202418.1518.3818.3818.10858-1.52%
09 Oct 202418.4319.1019.1018.31691-3.71%
08 Oct 202419.1418.1019.2018.1088955.75%
07 Oct 202418.1018.2818.3017.0754841.17%
04 Oct 202417.8917.8218.8417.628750.39%
03 Oct 202417.8217.3018.8017.308207-2.14%
01 Oct 202418.2117.5818.2417.5832163.64%
30 Sep 202417.5717.1318.2617.131224-1.35%
27 Sep 202417.8117.1418.4017.1482821.42%
26 Sep 202417.5618.0518.2017.234078-0.90%
25 Sep 202417.7217.1617.9917.1628942.13%
24 Sep 202417.3517.5618.2417.1024278-1.20%
23 Sep 202417.5617.3818.0017.3812611.04%
20 Sep 202417.3817.3617.9916.9044680.12%
19 Sep 202417.3617.9917.9917.153046-0.17%
18 Sep 202417.3917.5217.9317.101903-0.46%
17 Sep 202417.4718.1318.9417.404142-3.64%
16 Sep 202418.1318.8518.8717.603881-1.15%
13 Sep 202418.3417.3819.1117.38185275.52%
12 Sep 202417.3817.0617.6016.5828441.88%
11 Sep 202417.0618.0218.4417.006144-4.37%
10 Sep 202417.8418.4818.4817.531997-0.50%
09 Sep 202417.9317.0218.2017.0264183.22%
06 Sep 202417.3717.9917.9917.101015-2.80%
05 Sep 202417.8717.9617.9617.4350284.38%
04 Sep 202417.1217.4418.1017.033698-3.93%
03 Sep 202417.8217.2018.3016.7566294.03%
02 Sep 202417.1316.5817.9016.586767-2.67%
30 Aug 202417.6017.6117.9016.762895-0.11%
29 Aug 202417.6216.5218.2016.527975-1.18%
28 Aug 202417.8317.5017.8417.4129452.47%
27 Aug 202417.4017.9118.3117.054254-0.97%
26 Aug 202417.5718.0018.3717.555120-1.73%
23 Aug 202417.8818.0018.3217.606101-0.67%
22 Aug 202418.0018.6018.6017.362214-0.33%
21 Aug 202418.0618.0318.7217.30175790.17%
20 Aug 202418.0318.9418.9417.114612-0.06%
19 Aug 202418.0418.1119.4717.0040272-4.45%
16 Aug 202418.8819.3519.3518.03183271.12%
14 Aug 202418.6719.0019.4918.413693-3.61%
13 Aug 202419.3718.1119.6018.1199621.95%
12 Aug 202419.0018.1119.9018.1171700.00%
09 Aug 202419.0018.8019.5918.0549201.06%
08 Aug 202418.8018.0119.2018.0121331.68%
07 Aug 202418.4917.9518.8417.5061943.01%
06 Aug 202417.9519.0119.0117.903477-3.96%
05 Aug 202418.6918.7419.4817.854903-0.27%
02 Aug 202418.7419.9019.9818.506550-2.60%
01 Aug 202419.2419.5019.9919.021255-2.09%
31 Jul 202419.6520.4920.4919.024908-0.41%
30 Jul 202419.7319.8819.8818.53130064.01%
29 Jul 202418.9719.3419.3418.5449582.60%
26 Jul 202418.4918.2518.8617.3229662.44%
25 Jul 202418.0519.2819.2817.904951-2.54%
24 Jul 202418.5219.2619.2618.502326-3.89%
23 Jul 202419.2719.9819.9818.524883-1.13%
22 Jul 202419.4919.7419.7418.6120373.67%
19 Jul 202418.8019.7019.7018.202128-1.05%
18 Jul 202419.0019.1019.3318.513071-1.30%
16 Jul 202419.2519.3919.3919.0011481.85%
15 Jul 202418.9018.9219.5418.204522-0.11%
12 Jul 202418.9219.1519.7918.396013-2.17%
11 Jul 202419.3419.1019.3519.006393-0.57%
10 Jul 202419.4519.0020.3819.003335-0.87%
09 Jul 202419.6219.7519.9419.014481-0.91%
08 Jul 202419.8020.9520.9519.755838-1.59%
05 Jul 202420.1220.0020.4119.3044090.55%
04 Jul 202420.0120.1320.4919.137259-0.60%
03 Jul 202420.1321.5021.5020.118825-4.51%
02 Jul 202421.0821.3021.3020.533916-0.80%
01 Jul 202421.2521.5021.9820.8113983-2.21%
28 Jun 202421.7321.8522.3721.199117-0.50%
27 Jun 202421.8421.5221.9321.1274500.65%
26 Jun 202421.7021.0622.2021.06159040.98%
25 Jun 202421.4921.4621.9021.034741-1.87%
24 Jun 202421.9022.1922.2021.058963-0.27%
21 Jun 202421.9620.0822.0120.08230064.72%
20 Jun 202420.9719.7420.9819.7481182.79%
19 Jun 202420.4020.6921.1020.212769-1.40%
18 Jun 202420.6920.7121.5820.5015900-1.24%
14 Jun 202420.9520.5821.2420.0153991.80%
13 Jun 202420.5820.3420.9520.125470-0.82%
12 Jun 202420.7521.5321.5320.082038-1.00%
11 Jun 202420.9620.0221.0019.8563364.70%
10 Jun 202420.0219.6321.4619.636329-2.39%
07 Jun 202420.5120.8621.0019.815775-1.06%
06 Jun 202420.7319.8521.3419.65101320.24%
05 Jun 202420.6821.2321.2319.3654811.52%
04 Jun 202420.3721.4021.4020.373794-4.99%
03 Jun 202421.4421.0021.7020.0474652.34%
31 May 202420.9521.2421.2420.0636300.53%
30 May 202420.8421.1921.2020.0138171.81%
29 May 202420.4720.5221.8820.406040-2.52%
28 May 202421.0021.9721.9720.952401-1.87%
27 May 202421.4021.2021.8620.6110884-1.15%
24 May 202421.6521.9921.9921.0510667-1.59%
23 May 202422.0022.5022.8921.109054-0.36%
22 May 202422.0823.2123.2122.0010422-4.42%
21 May 202423.1023.7223.7222.1216940-0.65%
18 May 202423.2521.2823.4221.28147473.84%
17 May 202422.3922.4123.0022.3914099-4.97%
16 May 202423.5623.5824.0023.5613058-4.96%
15 May 202424.7924.7225.9924.7237245-4.73%
14 May 202426.0226.0226.0226.027932-4.97%
13 May 202427.3828.3629.0027.3819516-9.99%
10 May 202430.4234.4034.4030.4279797-10.00%
09 May 202433.8033.8836.8831.126325749.17%
08 May 202430.9630.9630.9627.5271355020.00%
07 May 202425.8025.4025.8023.355964720.00%
06 May 202421.5022.2522.4920.608133-1.42%
03 May 202421.8120.3523.3620.3546021.68%
02 May 202421.4521.0021.9021.004812-3.90%
30 Apr 202422.3222.9022.9021.935590-1.11%
29 Apr 202422.5721.5622.9721.565273-0.79%
26 Apr 202422.7522.8023.5021.5232510.26%
25 Apr 202422.6923.4923.4922.0079712.67%
24 Apr 202422.1022.9823.5521.8014212-1.91%
23 Apr 202422.5322.4023.4521.5370221.44%
22 Apr 202422.2122.1422.9821.11108144.57%
19 Apr 202421.2421.7821.7820.208691-0.42%
18 Apr 202421.3318.4621.6618.4668384.15%
16 Apr 202420.4821.2621.2620.364807-0.19%
15 Apr 202420.5220.0120.9920.005045-2.24%
12 Apr 202420.9922.9023.4920.5819548-8.34%
10 Apr 202422.9022.9922.9921.5364063.90%
09 Apr 202422.0423.3523.8821.3012609-5.61%
08 Apr 202423.3523.6823.6822.2068440.56%
05 Apr 202423.2223.7023.7022.617864-1.78%
04 Apr 202423.6423.9924.9522.26105630.13%
03 Apr 202423.6123.8624.4923.0014294-1.05%
02 Apr 202423.8624.1224.3522.856788-1.00%
01 Apr 202424.1023.5024.9421.7556873.48%
28 Mar 202423.2923.9923.9921.2621960.87%
27 Mar 202423.0923.9923.9922.995430-3.75%
26 Mar 202423.9924.9824.9823.0024770.88%
22 Mar 202423.7823.3924.8923.0071780.38%
21 Mar 202423.6925.5125.5123.0012274-5.28%
20 Mar 202425.0124.3025.5022.8070809.60%
19 Mar 202422.8224.0525.8021.768626-5.00%
18 Mar 202424.0225.4925.5023.262050-2.28%
15 Mar 202424.5825.9725.9723.5015891.78%
14 Mar 202424.1523.7624.9023.76196542.90%
13 Mar 202423.4726.8926.8922.505023-4.48%
12 Mar 202424.5724.1025.9823.6810757-1.68%
11 Mar 202424.9925.9026.9823.2683231.09%
07 Mar 202424.7225.1126.9823.05188062.83%
06 Mar 202424.0426.4826.4823.1519125-2.67%
05 Mar 202424.7027.0027.0024.409098-2.53%
04 Mar 202425.3427.1027.1024.05192350.24%
02 Mar 202425.2825.5025.6424.559693.10%
01 Mar 202424.5224.5725.9823.70111310.45%
29 Feb 202424.4124.9024.9022.25168161.88%
28 Feb 202423.9626.8926.8923.4022174-6.66%
27 Feb 202425.6726.9926.9925.0117332-0.27%
26 Feb 202425.7428.9928.9925.0027087-3.41%
23 Feb 202426.6528.9628.9626.0526715-4.21%
22 Feb 202427.8228.9828.9826.35215110.47%
21 Feb 202427.6928.7429.4826.9520379-3.65%
20 Feb 202428.7430.8830.8828.1130657-3.33%
19 Feb 202429.7329.5531.8428.5021324-4.19%
16 Feb 202431.0331.9031.9028.22283301.31%
15 Feb 202430.6328.9330.9828.93259055.88%
14 Feb 202428.9329.8529.8528.02244530.94%
13 Feb 202428.6630.4030.4027.0121982-3.01%
12 Feb 202429.5529.8430.3828.50113570.07%
09 Feb 202429.5330.4730.4728.7714281-0.61%
08 Feb 202429.7130.9930.9928.9023816-1.69%
07 Feb 202430.2229.4030.7729.40205120.87%
06 Feb 202429.9629.9930.4028.19191250.71%
05 Feb 202429.7531.8731.8729.0032467-1.00%
02 Feb 202430.0533.4033.4029.4318388-1.89%
01 Feb 202430.6330.8531.9929.40150060.62%
31 Jan 202430.4430.9830.9829.2595542.01%
30 Jan 202429.8428.0131.9428.0013152-2.13%
29 Jan 202430.4932.2132.9428.5212045-3.36%
25 Jan 202431.5533.5033.5030.3111527-2.62%
24 Jan 202432.4032.8034.2831.0516183-1.52%
23 Jan 202432.9034.0934.7030.6215964-3.49%
20 Jan 202434.0934.2034.9932.4549201.67%
19 Jan 202433.5334.8034.8032.69316392.57%
18 Jan 202432.6933.4534.9031.1213425-2.10%
17 Jan 202433.3933.0034.0031.16196340.30%
16 Jan 202433.2935.9936.3030.0026461-3.23%
15 Jan 202434.4033.5035.9933.05589695.26%
12 Jan 202432.6829.0133.0029.01619618.86%
11 Jan 202430.0231.0031.0029.5027409-1.05%
10 Jan 202430.3430.6530.6528.55255270.30%
09 Jan 202430.2530.5030.8527.1919152-0.30%
08 Jan 202430.3430.9530.9528.01251811.30%
05 Jan 202429.9531.9931.9929.29207291.08%
04 Jan 202429.6331.0031.0029.0518594-3.01%
03 Jan 202430.5527.8533.2026.705465510.37%
02 Jan 202427.6826.9527.9526.51117692.94%
01 Jan 202426.8926.1529.9024.25224604.75%
29 Dec 202325.6726.8426.8424.5512999-3.31%
28 Dec 202326.5526.9927.0025.06383535.07%
27 Dec 202325.2727.8027.8525.05318553.23%
26 Dec 202324.4823.7527.6023.75426545.20%
22 Dec 202323.2722.9924.0021.90254634.21%
21 Dec 202322.3322.1022.5021.50339510.81%
20 Dec 202322.1523.4923.6519.0618558-4.24%
19 Dec 202323.1323.9023.9022.1020185-1.49%
18 Dec 202323.4823.6023.6022.5389301.60%
15 Dec 202323.1123.6523.7522.30217580.48%
14 Dec 202323.0023.2323.2322.10187611.01%
13 Dec 202322.7722.9623.0022.00182501.16%
12 Dec 202322.5122.6022.6021.50107771.31%
11 Dec 202322.2222.4022.5021.16177752.07%
08 Dec 202321.7722.2522.8021.0010892-0.05%
07 Dec 202321.7822.6022.6021.11111860.46%
06 Dec 202321.6822.1022.5021.1053232.36%
05 Dec 202321.1822.8922.8920.609822-4.55%
04 Dec 202322.1923.0023.0021.1016716-3.27%
01 Dec 202322.9423.4023.9022.4010213-2.01%
30 Nov 202323.4123.3023.7022.10105861.96%
29 Nov 202322.9622.3823.2022.38135512.59%
28 Nov 202322.3822.8023.5521.5194642.52%
24 Nov 202321.8321.9922.1020.4964391.25%
23 Nov 202321.5622.1022.1020.4317740.28%
22 Nov 202321.5021.5222.4521.255368-2.09%
21 Nov 202321.9621.9921.9921.703470-0.14%
20 Nov 202321.9922.4922.4921.9099510.37%
17 Nov 202321.9121.9022.7021.9044190.50%
16 Nov 202321.8022.3822.3821.8015084-1.40%
15 Nov 202322.1122.1022.1921.9014746-2.12%
13 Nov 202322.5923.0023.0022.10116363.06%
12 Nov 202321.9222.4922.4920.40224092.33%
10 Nov 202321.4221.4221.4221.424650.00%
09 Nov 202321.4221.0721.4221.0061351.66%
08 Nov 202321.0721.3021.3021.07237-2.00%
07 Nov 202321.5021.5021.5021.5020-1.15%
06 Nov 202321.7521.7521.7521.75330-0.23%
03 Nov 202321.8021.9021.9021.80103-0.46%
02 Nov 202321.9021.9021.9021.901130.00%
01 Nov 202321.9021.9021.9021.901430.00%
31 Oct 202321.9021.9021.9021.902350.00%
30 Oct 202321.9021.9021.9021.471750.00%
27 Oct 202321.9021.9021.9021.90350.00%
26 Oct 202321.9021.9021.9021.90760.00%
25 Oct 202321.9022.1522.1521.90300.46%
23 Oct 202321.8022.0022.1521.80873-0.46%
20 Oct 202321.9021.6021.9021.605671.39%
19 Oct 202321.6021.6021.6021.607600.00%
18 Oct 202321.6021.6021.6021.4024480.93%
17 Oct 202321.4021.4021.6521.409860.00%
16 Oct 202321.4021.8321.8321.402434-1.97%
13 Oct 202321.8322.0022.0021.831371-1.98%
12 Oct 202322.2722.2722.2722.27738-1.98%
11 Oct 202322.7223.0023.0022.72213-1.98%
10 Oct 202323.1823.6023.6023.18556-1.99%
09 Oct 202323.6523.6923.6923.651489-0.21%
06 Oct 202323.7023.7023.7023.70342-1.99%
05 Oct 202324.1824.1924.1924.181812-1.91%
04 Oct 202324.6524.6524.6524.6599-1.99%
03 Oct 202325.1526.0927.0024.7215322-3.34%
29 Sep 202326.0224.7926.0824.0585864.75%
28 Sep 202324.8423.9225.0022.95131013.85%
27 Sep 202323.9223.0524.0522.10115474.09%
26 Sep 202322.9822.4023.0521.30153243.33%
25 Sep 202322.2422.0022.5021.05120693.44%
22 Sep 202321.5021.8022.4721.019233-1.33%
21 Sep 202321.7921.9022.2321.0011648-0.86%
20 Sep 202321.9822.2022.5821.856956-1.17%
18 Sep 202322.2422.4723.2021.9011268-1.02%
15 Sep 202322.4721.3122.9721.30127081.58%
14 Sep 202322.1222.3922.3921.52107990.77%
13 Sep 202321.9523.0023.0021.9510049-4.06%
12 Sep 202322.8823.2523.2522.30103910.13%
11 Sep 202322.8523.7024.1922.7523617-2.60%
08 Sep 202323.4624.2024.2022.80204690.30%
07 Sep 202323.3924.7024.7023.2022704-1.47%
06 Sep 202323.7423.9524.1923.40316861.19%
05 Sep 202323.4622.3223.5522.14308103.85%
04 Sep 202322.5923.8023.8022.2514698-1.74%
01 Sep 202322.9922.4023.0022.25134612.91%
31 Aug 202322.3423.4123.4122.0120058-2.66%
30 Aug 202322.9522.9023.0022.50156262.00%
29 Aug 202322.5022.8022.8022.35195381.12%
28 Aug 202322.2522.1722.8022.1729300.36%
25 Aug 202322.1722.1022.2022.10107610.86%
24 Aug 202321.9822.0522.2521.9515706-0.14%
23 Aug 202322.0122.8522.8522.0011211-0.68%
22 Aug 202322.1621.9522.7521.95138921.05%
21 Aug 202321.9321.0022.5020.80150241.29%
18 Aug 202321.6521.5522.0021.55190932.66%
17 Aug 202321.0921.4921.4921.00182092.13%
16 Aug 202320.6521.0021.0020.25109672.38%
14 Aug 202320.1720.5021.7819.8622849-3.49%
11 Aug 202320.9021.8521.8520.0615246-0.48%
10 Aug 202321.0024.7727.1820.4074520-7.28%
09 Aug 202322.6520.8324.7720.83776258.74%
08 Aug 202320.8318.2521.7218.2511179915.08%
07 Aug 202318.1016.7019.1516.50685515.79%
04 Aug 202317.1117.0018.4016.7659598-5.47%
03 Aug 202318.1017.6418.3316.38681037.29%
02 Aug 202316.8717.9417.9415.90648352.55%
01 Aug 202316.4516.9916.9916.2853693-0.30%
31 Jul 202316.5016.1116.9916.11493652.48%
28 Jul 202316.1016.3516.8916.0065118-1.65%
27 Jul 202316.3715.3016.9215.30614573.87%
26 Jul 202315.7616.1017.3715.0093067-0.88%
25 Jul 202315.9015.1016.5015.10876295.79%
24 Jul 202315.0314.9015.5014.8093825-0.60%
21 Jul 202315.1214.7015.2514.61517961.68%
20 Jul 202314.8714.5015.5014.5054947-0.40%
19 Jul 202314.9315.2515.2514.6047659-0.80%
18 Jul 202315.0515.0415.0514.60498953.08%
17 Jul 202314.6015.2515.4814.5030684-0.61%
14 Jul 202314.6914.1215.2414.11435211.24%
13 Jul 202314.5114.3015.6514.10330471.47%
12 Jul 202314.3014.6214.7514.0656825-2.05%
11 Jul 202314.6013.8514.6213.8551750-0.27%
10 Jul 202314.6414.1914.9913.56452943.24%
07 Jul 202314.1814.3914.3913.30446150.07%
06 Jul 202314.1714.4614.4613.4044824-0.21%
05 Jul 202314.2014.4914.4913.1515824-0.21%
04 Jul 202314.2314.5014.8813.55336733.04%
03 Jul 202313.8114.7414.7413.7624433-4.30%
30 Jun 202314.4314.6914.6914.0539401-0.35%
28 Jun 202314.4815.0415.0414.2026403-3.27%
27 Jun 202314.9716.4016.4013.6541095-0.60%
26 Jun 202315.0614.4515.4914.2129777-0.79%
23 Jun 202315.1815.4315.4314.33323103.69%
22 Jun 202314.6415.9415.9414.1028376-2.20%
21 Jun 202314.9714.7515.7214.04178002.18%
20 Jun 202314.6515.7415.7413.65186981.10%
19 Jun 202314.4915.4215.4213.60170082.91%
16 Jun 202314.0814.8514.8513.1215372-1.12%
15 Jun 202314.2414.9514.9513.85169830.64%
14 Jun 202314.1514.0014.8013.32110271.00%
13 Jun 202314.0114.8014.8013.15214650.79%
12 Jun 202313.9014.8514.8512.8018885-1.28%
09 Jun 202314.0813.6614.2512.65292133.07%
08 Jun 202313.6614.0014.0013.3513353-5.20%
07 Jun 202314.4113.5014.9412.66266513.15%
06 Jun 202313.9714.4014.4013.10321191.38%
05 Jun 202313.7813.3014.0712.75194012.84%
02 Jun 202313.4013.6913.7612.46275392.21%
01 Jun 202313.1113.5114.4913.1121704-5.00%
31 May 202313.8014.1914.2013.2928623-1.29%
30 May 202313.9815.0015.0013.9019101-4.44%
29 May 202314.6315.2015.2014.3313139-2.98%
26 May 202315.0816.2516.2515.0824132-4.98%
25 May 202315.8716.2516.2515.1927335-0.69%
24 May 202315.9816.2516.2515.3321637-0.93%
23 May 202316.1315.6716.2415.21233671.19%
22 May 202315.9416.4016.4014.94193291.40%
19 May 202315.7216.8916.8915.2917501-2.30%
18 May 202316.0915.4716.2414.76251704.01%
17 May 202315.4715.9915.9914.51237681.58%
16 May 202315.2315.7215.7214.27237611.60%
15 May 202314.9915.0515.0514.40213193.02%
12 May 202314.5515.0415.0414.00202261.54%
11 May 202314.3314.4414.4413.40309721.63%
10 May 202314.1013.5014.4113.50231351.29%
09 May 202313.9213.9713.9713.2725772-0.29%
08 May 202313.9613.2513.9813.13280811.01%
05 May 202313.8212.8514.0012.81267612.52%
04 May 202313.4813.0013.6312.54264782.98%
03 May 202313.0912.7013.5812.60234491.16%
02 May 202312.9412.0013.1212.00247173.52%
28 Apr 202312.5012.3912.5012.05131094.17%
27 Apr 202312.0012.1312.5512.0020002-1.40%
26 Apr 202312.1712.0512.3912.0516550-3.34%
25 Apr 202312.5912.8713.2512.2811773-2.10%
24 Apr 202312.8612.8712.8712.5120993-2.06%
21 Apr 202313.1312.9913.1512.01172794.29%
20 Apr 202312.5912.6012.7411.90234080.96%
19 Apr 202312.4712.8012.8011.95119581.88%
18 Apr 202312.2412.3012.3012.0110402-2.47%
17 Apr 202312.5512.2012.6511.7032872.87%
13 Apr 202312.2012.2312.2312.206254.72%
12 Apr 202311.6511.6511.6511.655004.02%
11 Apr 202311.2011.2011.2011.209454.67%
06 Apr 202310.7011.0011.0010.70300-4.46%
05 Apr 202311.2012.3312.3311.20315-4.68%
03 Apr 202311.7511.0011.7511.004504.44%
31 Mar 202311.2510.7411.2510.7420054.75%
29 Mar 202310.7411.8611.8610.74211-4.96%
28 Mar 202311.3012.4012.4011.30350-4.64%
27 Mar 202311.8511.8511.8511.855000.00%
24 Mar 202311.8511.8211.8511.8211800.25%
23 Mar 202311.8211.8211.8211.82102-4.98%
22 Mar 202312.4411.3012.4411.3012844.98%
21 Mar 202311.8513.0913.0911.857692-4.97%
20 Mar 202312.4712.0012.4712.0020004.97%
17 Mar 202311.8811.8811.8811.887010.00%
16 Mar 202311.8812.9912.9911.8835-4.96%
15 Mar 202312.5012.5012.5012.502500.00%
14 Mar 202312.5012.5012.5012.506501.21%
10 Mar 202312.3512.9812.9812.3520-4.93%
09 Mar 202312.9913.5013.5012.994020.85%
08 Mar 202312.8812.8812.8812.881000.00%
03 Mar 202312.8811.6612.8811.6643524.97%
02 Mar 202312.2712.2612.2712.261195-4.88%
01 Mar 202312.9011.6912.9011.6942474.88%
28 Feb 202312.3012.3012.3012.3024020.00%
27 Feb 202312.3012.3012.3012.305-1.60%
24 Feb 202312.5013.0013.0011.8830530.00%
23 Feb 202312.5012.5012.5012.50252-3.47%
22 Feb 202312.9513.5513.5512.952060.00%
20 Feb 202312.9513.0013.0012.9565-1.89%
17 Feb 202313.2013.2013.2013.2075-0.75%
16 Feb 202313.3013.3013.3013.3026003.99%
15 Feb 202312.7912.7912.7912.796500.00%
14 Feb 202312.7912.8512.8512.35485-1.54%
13 Feb 202312.9912.4512.9912.4030454.00%
10 Feb 202312.4912.4612.4911.4519793.65%
09 Feb 202312.0512.4012.4012.052500-2.82%
08 Feb 202312.4012.0012.5012.0010793.33%
07 Feb 202312.0011.0012.3910.4930093.00%
06 Feb 202311.6510.3511.659.6045649.91%
03 Feb 202310.6010.0010.6010.00241-0.47%
02 Feb 202310.6510.6510.6510.6523259.34%
01 Feb 20239.749.949.948.7036757.51%
31 Jan 20239.069.4010.509.0615057-9.85%
30 Jan 202310.0510.0010.0510.008070.50%
27 Jan 202310.0010.0010.009.0017360.00%
25 Jan 202310.0010.3510.359.5923883.09%
24 Jan 20239.709.009.859.0026627.78%
23 Jan 20239.009.059.058.91200-0.55%
20 Jan 20239.059.059.059.056550.00%
19 Jan 20239.059.019.059.014250.56%
18 Jan 20239.009.009.009.003510.00%
17 Jan 20239.008.309.098.30955-0.11%
16 Jan 20239.018.599.448.591464-1.53%
13 Jan 20239.159.309.309.005356.77%
12 Jan 20238.579.339.998.572633-9.98%
11 Jan 20239.5210.3910.399.5280-0.31%
10 Jan 20239.5510.4910.499.5178-4.40%
09 Jan 20239.9910.0010.009.503011.94%
06 Jan 20239.809.4010.489.40298-5.68%
05 Jan 202310.398.7010.398.703019.37%
04 Jan 20239.509.509.509.5060-0.63%
03 Jan 20239.5610.1010.109.5041423.80%
02 Jan 20239.2110.1810.189.21380-9.53%
30 Dec 202210.1810.2310.2310.186099.34%
29 Dec 20229.3110.1010.109.31705-9.17%
28 Dec 202210.259.9510.259.9527633.02%
27 Dec 20229.958.709.998.704624.74%
26 Dec 20229.5010.3510.359.5013380.53%
23 Dec 20229.459.509.508.561386-0.53%
22 Dec 20229.508.709.508.70205-1.04%
21 Dec 20229.609.619.619.419326-8.13%
20 Dec 202210.4510.8410.8410.45480-3.69%
19 Dec 202210.8511.4011.409.6054911.88%
16 Dec 202210.6510.7010.7010.656404.41%
15 Dec 202210.209.8310.209.831951-3.77%
14 Dec 202210.6010.8610.8610.5530257.07%
13 Dec 20229.9010.9010.909.90260-7.48%
12 Dec 202210.7010.5510.9510.5511861.71%
09 Dec 202210.5211.4011.4010.521892-7.72%
08 Dec 202211.4011.4011.4011.40153.73%
07 Dec 202210.9910.5110.9910.516500.83%
06 Dec 202210.9011.0011.0010.902950.83%
05 Dec 202210.8111.3811.3810.817508-8.31%
02 Dec 202211.7910.7711.7910.7713468.26%
01 Dec 202210.8911.0111.0110.7842701.21%
30 Nov 202210.7610.7010.7610.7077121.99%
29 Nov 202210.5511.0012.0010.532919-4.09%
28 Nov 202211.0011.9311.9310.27791-10.20%
25 Nov 202212.2512.5012.5010.25652516.44%
24 Nov 202210.5212.4512.4510.52402-15.84%
23 Nov 202212.509.2012.509.202218.70%
22 Nov 202211.5011.5011.5011.50905.41%
21 Nov 202210.9110.9110.9110.914060.00%
18 Nov 202210.9110.9111.2510.91392-5.54%
17 Nov 202211.5510.9011.5510.9011506.45%
16 Nov 202210.8510.8510.8510.8510.09%
15 Nov 202210.8412.5012.5010.8412470.65%
14 Nov 202210.7710.7610.7710.765570.09%
11 Nov 202210.7610.7210.7610.7211900.75%
10 Nov 202210.6810.8210.8210.66547-1.29%
09 Nov 202210.8210.8111.9510.812730.09%
07 Nov 202210.8111.8811.8810.80655-9.54%
04 Nov 202211.9510.9011.9510.904654.82%
03 Nov 202211.4011.1812.0011.003962.24%
02 Nov 202211.1511.0111.8511.01654-6.22%
01 Nov 202211.8911.7511.8911.01259510.91%
31 Oct 202210.7210.3612.1410.3648635.93%
28 Oct 202210.1211.0111.1010.1260-8.08%
27 Oct 202211.0110.7211.7510.72615-9.68%
25 Oct 202212.1912.1912.1910.501014.73%
21 Oct 202211.6411.0011.6411.006506.30%
20 Oct 202210.959.6111.009.61625-2.23%
19 Oct 202211.2011.2511.2511.20561-0.44%
18 Oct 202211.2511.0312.4911.03433-6.25%
17 Oct 202212.0011.1012.0011.10378.11%
14 Oct 202211.1010.0112.3710.01379-10.41%
13 Oct 202212.3911.0612.4011.06735-0.72%
12 Oct 202212.4811.0112.4811.015028.33%
11 Oct 202211.5212.5212.5211.318639.92%
10 Oct 202210.4810.4810.4810.4823-18.13%
07 Oct 202212.8012.9512.9511.7717043.31%
06 Oct 202212.3911.6012.4911.6035487.09%
04 Oct 202211.5713.0013.0011.5513671.94%
03 Oct 202211.3511.2012.3211.201782-7.95%
30 Sep 202212.3311.5012.4311.1119901.07%
29 Sep 202212.2012.2812.2811.002959-0.65%
28 Sep 202212.2812.4412.4411.301643-1.29%
27 Sep 202212.4411.1012.4811.1026251.14%
26 Sep 202212.3012.0012.4811.311740-4.06%
23 Sep 202212.8213.1413.1411.842858-0.47%
22 Sep 202212.8813.8013.9511.6018664.29%
21 Sep 202212.3513.2513.2511.513636-5.51%
20 Sep 202213.0713.8013.8011.551582111.61%
19 Sep 202211.7110.5112.2010.5167366.75%
16 Sep 202210.9710.9710.9710.97100.00%
15 Sep 202210.9710.7511.2010.5216170.18%
14 Sep 202210.9510.9010.9510.4018580.46%
13 Sep 202210.9010.7011.1910.4736202.06%
12 Sep 202210.6811.6711.6710.312342-4.30%
09 Sep 202211.1611.0611.6911.0621963.24%
08 Sep 202210.8110.7011.4010.4212546-3.83%
07 Sep 202211.2411.4911.4910.6224320.54%
06 Sep 202211.1810.5611.7510.4650291.73%
05 Sep 202210.9910.9011.0010.706440.83%
02 Sep 202210.9010.4510.9010.4543790.00%
01 Sep 202210.9010.3510.9010.354516-0.82%
30 Aug 202210.999.2111.509.21137110.12%
29 Aug 20229.9810.4511.009.812681-7.34%
26 Aug 202210.7710.1011.8010.107170-5.36%
25 Aug 202211.3811.3911.3911.3513113.45%
24 Aug 202211.0011.0011.3911.0029070.00%
23 Aug 202211.0011.4011.4010.27984-1.70%
22 Aug 202211.1910.8011.2910.1132591.82%
19 Aug 202210.9910.0411.0210.0426245.77%
18 Aug 202210.3910.3910.3910.3910.00%
17 Aug 202210.3910.6411.3610.361180-2.90%
16 Aug 202210.7011.1511.1510.112778-7.60%
12 Aug 202211.5811.9511.9510.503238-2.20%
11 Aug 202211.8412.7512.7510.25104486.57%
10 Aug 202211.1110.7011.3810.0080966.32%
08 Aug 202210.4510.1910.699.7185132.55%
05 Aug 202210.1910.0110.349.7519691.80%
04 Aug 202210.0110.6611.309.6116287-0.20%
03 Aug 202210.0310.8010.9010.0010695-9.56%
02 Aug 202211.0911.0011.3910.108210.82%
01 Aug 202211.0011.9711.9710.309671.95%
29 Jul 202210.7912.0012.0010.012300-5.60%
28 Jul 202211.4310.2811.609.90306811.19%
27 Jul 202210.289.3210.459.3229843.01%
26 Jul 20229.989.4710.339.4711666.06%
25 Jul 20229.4110.0610.149.273142-6.46%
22 Jul 202210.0610.3410.349.561770.70%
21 Jul 20229.999.589.999.5816473.85%
20 Jul 20229.629.4410.299.44904-0.41%
19 Jul 20229.6610.0010.109.55309-6.58%
18 Jul 202210.3410.2510.379.3039582.38%
15 Jul 202210.109.5610.299.562160-1.27%
14 Jul 202210.2310.3210.329.542516.12%
13 Jul 20229.649.9410.349.64195-3.02%
12 Jul 20229.9410.8010.809.652875-0.10%
11 Jul 20229.959.5110.449.5113570.61%
08 Jul 20229.8910.2010.209.501997-1.10%
07 Jul 202210.0010.3410.799.54838-1.86%
06 Jul 202210.1910.0010.499.5038647.26%
05 Jul 20229.5010.0010.889.502488-4.23%
04 Jul 20229.928.7310.688.7323865.76%
01 Jul 20229.3811.0011.009.383685-5.44%
30 Jun 20229.929.529.929.523244.20%
29 Jun 20229.529.5010.789.1858345.78%
28 Jun 20229.009.509.608.853862-0.88%
27 Jun 20229.089.909.909.061537-2.68%
24 Jun 20229.338.909.358.908282.08%
23 Jun 20229.149.039.489.006975-1.08%
22 Jun 20229.249.3011.299.156617-7.60%
21 Jun 202210.0010.9611.009.601143-9.09%
20 Jun 202211.009.6511.009.521502-0.27%
17 Jun 202211.0310.6211.249.612011-2.30%
16 Jun 202211.2911.6011.6010.859952.64%
15 Jun 202211.0010.8011.7510.802251-2.22%
14 Jun 202211.2511.0411.9610.6146081.90%
13 Jun 202211.0411.7011.7010.95666-4.99%
10 Jun 202211.6211.3011.9011.007563-2.11%
09 Jun 202211.8712.1012.6011.4513923-2.70%
08 Jun 202212.2011.8013.6411.0611091.67%
07 Jun 202212.0011.1012.0011.1027.14%
06 Jun 202211.2012.1912.3810.203511-8.12%
03 Jun 202212.1912.6812.6811.6629941.84%
02 Jun 202211.9712.6912.6911.601593-2.05%
01 Jun 202212.2211.4012.7011.4021162.78%
31 May 202211.8911.8512.6711.8513222.24%
30 May 202211.6312.8012.8811.563005-8.86%
27 May 202212.7612.3513.3312.1122515.45%
26 May 202212.1012.5012.5010.811058-4.35%
25 May 202212.6513.0713.0712.2015005.68%
24 May 202211.9712.3313.3911.862402-2.92%
23 May 202212.3312.2513.8712.2511572-9.00%
20 May 202213.5513.4513.6612.66301-1.02%
19 May 202213.6912.7013.9712.5221342.85%
18 May 202213.3112.5014.3512.502313-4.24%
17 May 202213.9014.2514.2513.804401.31%
16 May 202213.7212.1014.4012.10987514.24%
13 May 202212.0112.9912.9912.013510.17%
12 May 202211.9912.9012.9011.65712-7.77%
11 May 202213.0012.7613.9912.7510311.88%
10 May 202212.7612.8012.8012.76228-4.78%
09 May 202213.4013.9013.9013.3635672.29%
06 May 202213.1013.0013.4813.00212-1.28%
05 May 202213.2713.2013.5013.2057-1.41%
04 May 202213.4613.3014.2712.881463-0.66%
02 May 202213.5514.4014.4213.162843-3.76%
29 Apr 202214.0814.5514.5512.7456727.24%
28 Apr 202213.1313.6514.4812.823831-1.72%
27 Apr 202213.3614.2914.4413.331914-6.44%
26 Apr 202214.2814.4914.4913.153196.65%
25 Apr 202213.3913.0214.6413.025034-0.22%
22 Apr 202213.4214.1014.6913.28997-4.69%
21 Apr 202214.0814.0514.4914.055091-0.14%
20 Apr 202214.1014.1114.6814.103528-2.15%
19 Apr 202214.4114.4314.4313.7112204.42%
18 Apr 202213.8014.2014.5313.314019-2.54%
13 Apr 202214.1615.0015.0014.0824130.78%
12 Apr 202214.0514.2014.2014.053500.00%
11 Apr 202214.0514.0714.7614.058322-0.78%
08 Apr 202214.1615.0015.0013.421120-2.01%
07 Apr 202214.4515.3815.3814.136287-2.30%
06 Apr 202214.7915.1415.1414.12113042.85%
05 Apr 202214.3813.8215.9013.826252-2.18%
04 Apr 202214.7014.9014.9014.002470-1.28%
01 Apr 202214.8914.5015.0014.0148985.53%
31 Mar 202214.1114.6514.6913.5174080.00%
30 Mar 202214.1114.4015.7814.004316-3.82%
29 Mar 202214.6713.2514.8813.2586037.32%
28 Mar 202213.6715.4415.7512.00107661-1.37%
25 Mar 202213.8613.5513.8713.071810.29%
24 Mar 202213.8213.0513.8413.051107-0.36%
23 Mar 202213.8713.9213.9213.871874.68%
22 Mar 202213.2513.2713.8913.1631292-3.99%
21 Mar 202213.8013.1213.9213.0226830.44%
17 Mar 202213.7414.2414.2413.375276-0.51%
16 Mar 202213.8113.9413.9813.38363-1.22%
15 Mar 202213.9813.3014.0013.308123.25%
14 Mar 202213.5413.5014.4013.3576610.15%
11 Mar 202213.5213.0513.8013.015853-1.24%
10 Mar 202213.6913.5113.7513.501674-0.36%
09 Mar 202213.7413.2013.9912.7749823.62%
08 Mar 202213.2613.8113.8113.225002.00%
07 Mar 202213.0013.0213.5113.002652-6.14%
04 Mar 202213.8514.3914.3912.702176-0.72%
03 Mar 202213.9513.0314.4213.0337583.79%
02 Mar 202213.4413.1514.4413.1516560.37%
28 Feb 202213.3915.4915.4912.853881-0.15%
25 Feb 202213.4113.0214.3613.0031360.60%
24 Feb 202213.3315.9715.9712.051461-4.24%
23 Feb 202213.9213.5013.9613.5018802.58%
22 Feb 202213.5714.6814.6812.942812-1.24%
21 Feb 202213.7413.5114.3813.511140-2.35%
18 Feb 202214.0713.5015.4913.5054832.25%
17 Feb 202213.7614.9314.9313.5547771.62%
16 Feb 202213.5413.3014.3513.3050830.37%
15 Feb 202213.4914.9614.9612.6512282-5.60%
14 Feb 202214.2914.7714.7713.331901-3.25%
11 Feb 202214.7715.2015.2013.707193.07%
10 Feb 202214.3314.2814.9013.8765370.00%
09 Feb 202214.3314.7615.2714.242858-2.91%
08 Feb 202214.7615.3915.3914.362319-0.67%
07 Feb 202214.8614.9915.3714.7450141.36%
04 Feb 202214.6614.9115.9314.5010832-4.74%
03 Feb 202215.3914.7215.6014.7224942.87%
02 Feb 202214.9614.9314.9714.6035563.03%
01 Feb 202214.5214.2514.9414.25824-0.68%
31 Jan 202214.6214.4614.9514.4633861.18%
28 Jan 202214.4514.9815.0014.2571310.07%
27 Jan 202214.4414.5515.3914.401671-2.37%
25 Jan 202214.7914.0014.9913.744091-1.33%
24 Jan 202214.9915.0016.2814.555643-4.95%
21 Jan 202215.7715.5015.7815.123559-0.32%
20 Jan 202215.8216.1616.8515.555562-2.10%
19 Jan 202216.1617.2017.2015.777334-0.92%
18 Jan 202216.3116.7516.7915.5313490-1.27%
17 Jan 202216.5217.2017.2016.5016611-1.90%
14 Jan 202216.8417.0017.8016.4123071-0.94%
13 Jan 202217.0017.9918.0016.3031771-3.41%
12 Jan 202217.6015.9918.6415.281976313.26%
11 Jan 202215.5416.0016.0015.128240-0.13%
10 Jan 202215.5616.0016.3015.0612529-1.33%
07 Jan 202215.7716.2016.6615.5013240-2.59%
06 Jan 202216.1916.9018.0315.501009647.72%
05 Jan 202215.0315.9915.9914.522819-3.34%
04 Jan 202215.5515.0615.9415.0664072.64%
03 Jan 202215.1514.9816.9214.441150851.95%
31 Dec 202114.8615.0015.0014.228864-0.40%
30 Dec 202114.9214.0114.9614.0132754.19%
29 Dec 202114.3215.0015.0013.308341-2.98%
28 Dec 202114.7615.0515.0514.612742-1.53%
27 Dec 202114.9914.6015.0014.6026272.67%
24 Dec 202114.6015.0915.0914.081333-2.54%
23 Dec 202114.9815.2015.6114.5732360.60%
22 Dec 202114.8914.9514.9514.5614512.34%
21 Dec 202114.5515.0015.0014.502271-1.02%
20 Dec 202114.7014.7014.7013.7164050.34%
17 Dec 202114.6515.0815.0914.542898-2.27%
16 Dec 202114.9915.0015.0014.53137991.28%
15 Dec 202114.8015.1515.1514.751289-1.14%
14 Dec 202114.9714.0015.0914.001852-0.20%
13 Dec 202115.0014.8015.1014.8017720.00%
10 Dec 202115.0014.8515.1414.3253581.21%
09 Dec 202114.8214.1615.1014.0498454.66%
08 Dec 202114.1614.7014.7014.102088-1.60%
07 Dec 202114.3914.1514.9814.15118841.70%
06 Dec 202114.1514.8014.8013.201323-4.39%
03 Dec 202114.8014.5015.0714.367543.35%
02 Dec 202114.3214.9014.9014.071318-3.11%
01 Dec 202114.7814.7914.8014.314061.51%
30 Nov 202114.5614.5514.7414.051417-1.89%
29 Nov 202114.8414.6414.8514.10217351.37%
26 Nov 202114.6414.8714.8914.2418183.24%
25 Nov 202114.1814.9414.9414.122219-1.87%
24 Nov 202114.4515.2915.2914.033290-2.96%
23 Nov 202114.8913.3516.5013.35110944.34%
22 Nov 202114.2714.2014.2714.2016720.00%
18 Nov 202114.2714.3014.4014.253012-0.21%
17 Nov 202114.3014.7514.7514.3061801.27%
16 Nov 202114.1214.1014.1214.08500-0.42%
15 Nov 202114.1814.0014.4513.7220753-4.51%
12 Nov 202114.8514.1315.4814.1343312.06%
11 Nov 202114.5514.2015.2314.202153-2.68%
10 Nov 202114.9515.6515.6514.457352.75%
09 Nov 202114.5514.8015.1814.352268-3.13%
08 Nov 202115.0215.0015.7014.211613-2.02%
04 Nov 202115.3315.2215.4414.251030.72%
03 Nov 202115.2215.3915.3914.6519681.87%
02 Nov 202114.9414.3315.4914.3336014.04%
01 Nov 202114.3616.4816.4814.3216170.00%
29 Oct 202114.3614.2914.9614.212443-3.88%
28 Oct 202114.9415.2015.2014.2769670.00%
27 Oct 202114.9415.5815.5813.5010379-1.58%
26 Oct 202115.1814.9715.3714.5021581.34%
25 Oct 202114.9815.5015.5014.6541640.20%
22 Oct 202114.9514.2814.9914.2831512.54%
21 Oct 202114.5814.3514.6914.2047151.60%
20 Oct 202114.3514.8014.8014.201412-1.03%
19 Oct 202114.5014.1214.8414.1254301.26%
18 Oct 202114.3214.6114.6114.0045570.63%
14 Oct 202114.2314.5014.9114.2043250.35%
13 Oct 202114.1814.3515.1914.0216459-2.94%
12 Oct 202114.6114.9914.9914.502761-0.95%
11 Oct 202114.7514.8515.3014.355941-1.54%
08 Oct 202114.9815.0015.0014.3264530.54%
07 Oct 202114.9014.7015.0014.115132-0.13%
06 Oct 202114.9215.4015.4014.6114531.91%
05 Oct 202114.6413.7014.9013.702252-0.54%
04 Oct 202114.7214.7014.7814.3052250.34%
01 Oct 202114.6714.8015.1214.1065871.17%
30 Sep 202114.5015.3015.3014.116589-2.03%
29 Sep 202114.8014.9414.9414.0033692.07%
28 Sep 202114.5015.3415.3414.204612.04%
27 Sep 202114.2114.9914.9914.028398-3.86%
24 Sep 202114.7814.7514.8514.4332950.89%
23 Sep 202114.6514.8015.2914.514367-4.81%
22 Sep 202115.3914.9915.4714.0080636.95%
21 Sep 202114.3915.3515.3514.0027012.42%
20 Sep 202114.0515.5315.5314.0019252-6.33%
17 Sep 202115.0014.6615.4014.661199-1.90%
16 Sep 202115.2914.5815.4514.587076-1.04%
15 Sep 202115.4515.3015.7514.5250051.25%
14 Sep 202115.2614.2015.6014.20104365.46%
13 Sep 202114.4714.6015.3514.353969-0.89%
09 Sep 202114.6014.9015.5114.514863-2.67%
08 Sep 202115.0014.9515.0014.2865030.00%
07 Sep 202115.0015.0915.1514.492693-0.60%
06 Sep 202115.0915.8115.8114.236896-0.46%
03 Sep 202115.1614.7115.2914.20612-1.17%
02 Sep 202115.3415.8315.8314.71346-1.54%
01 Sep 202115.5815.6015.8014.6127924.92%
31 Aug 202114.8515.0515.9514.3510158-1.00%
30 Aug 202115.0014.3015.6014.303833.45%
27 Aug 202114.5015.0015.4514.401413-3.01%
26 Aug 202114.9515.0015.6014.5536453.10%
25 Aug 202114.5014.5015.0014.50170-4.61%
24 Aug 202115.2014.7015.5013.8041853.40%
23 Aug 202114.7014.5015.3014.256428-0.34%
20 Aug 202114.7515.2015.6014.00104091.37%
18 Aug 202114.5515.7015.7014.405285-2.02%
17 Aug 202114.8515.0015.5014.353773-0.67%
16 Aug 202114.9516.0016.0014.8012355-4.47%
13 Aug 202115.6515.2515.8513.5530265.74%
12 Aug 202114.8014.4015.0014.2047333.14%
11 Aug 202114.3514.9515.2513.5015531-4.33%
10 Aug 202115.0015.0015.5014.9550870.33%
09 Aug 202114.9515.8015.8514.9517828-0.99%
06 Aug 202115.1016.6016.6013.5533073-7.65%
05 Aug 202116.3516.1516.7015.4039460.31%
04 Aug 202116.3016.7016.7016.201793-2.40%
03 Aug 202116.7016.2016.7016.2057922.45%
02 Aug 202116.3016.8016.8016.054885-1.51%
30 Jul 202116.5515.7516.7515.5082755.08%
29 Jul 202115.7515.6516.5015.656518-1.25%
28 Jul 202115.9516.0016.0015.654021-1.85%
27 Jul 202116.2516.1516.5015.8584340.62%
26 Jul 202116.1515.9516.8015.9046661.25%
23 Jul 202115.9516.8516.8515.909476-3.33%
22 Jul 202116.5016.7516.7515.9544730.61%
20 Jul 202116.4016.9016.9016.003342-1.50%
19 Jul 202116.6517.0017.0516.4511015-0.30%
16 Jul 202116.7016.9516.9516.255070-1.76%
15 Jul 202117.0017.0017.0016.3056981.19%
14 Jul 202116.8016.5516.9016.1525481-2.89%
13 Jul 202117.3017.8017.8517.1522909-0.29%
12 Jul 202117.3517.7019.0017.1019289-3.61%
09 Jul 202118.0019.5019.9517.0066700-5.76%
08 Jul 202119.1016.7519.3516.1021923018.27%
07 Jul 202116.1516.2016.3015.509335-0.31%
06 Jul 202116.2015.8016.8515.60149506.58%
05 Jul 202115.2014.6015.6514.608566-0.65%
02 Jul 202115.3015.4515.7514.905571-2.86%
01 Jul 202115.7514.3016.0014.308007-2.48%
30 Jun 202116.1515.7017.2515.501658-0.31%
29 Jun 202116.2016.6016.6015.854521-0.31%
28 Jun 202116.2516.5516.5515.7585940.31%
25 Jun 202116.2016.4516.9015.45121930.62%
24 Jun 202116.1016.4517.8515.0064743.21%
23 Jun 202115.6017.4517.4515.107303-3.11%
22 Jun 202116.1015.4016.5015.4020332.55%
21 Jun 202115.7015.0016.5015.0084774.67%
18 Jun 202115.0015.9016.5014.5011231-5.66%
17 Jun 202115.9016.0516.5515.804146-0.93%
16 Jun 202116.0516.7516.7515.9010271-0.62%
15 Jun 202116.1516.9516.9515.555236-0.31%
14 Jun 202116.2015.1016.8515.10123011.89%
11 Jun 202115.9016.2017.4515.6524446-3.05%
10 Jun 202116.4016.5016.6016.053530-0.30%
09 Jun 202116.4517.7017.7015.7525410-4.64%
08 Jun 202117.2518.0018.0016.055572-2.54%
07 Jun 202117.7017.7518.3516.6083550.00%
04 Jun 202117.7018.4018.6016.9013928-1.67%
03 Jun 202118.0017.4018.7017.00147945.57%
02 Jun 202117.0516.4019.2015.60338776.23%
01 Jun 202116.0517.7017.7015.3010781-0.74%
31 May 202116.1717.8917.8915.774650-2.82%
28 May 202116.6419.0019.0016.4018663-8.57%
27 May 202118.2019.4519.4516.40510056.62%
26 May 202117.0714.5117.0714.503239119.96%
25 May 202114.2312.9015.1012.02345635.56%
24 May 202113.4814.9514.9512.6253872.67%
21 May 202113.1313.0013.5012.3752061.55%
20 May 202112.9312.5013.0012.5031310.62%
19 May 202112.8513.0013.0012.214570-0.54%
18 May 202112.9212.5013.0012.2044554.45%
17 May 202112.3712.4912.4911.8816402.49%
14 May 202112.0712.9812.9811.35113421.00%
12 May 202111.9512.0012.4511.2517081-0.42%
11 May 202112.0012.4512.4511.903951-1.15%
10 May 202112.1413.0013.0011.354972-1.30%
07 May 202112.3012.7012.7012.0210493-3.30%
06 May 202112.7212.9713.0012.601914-1.55%
05 May 202112.9213.3713.3711.7030266.51%
04 May 202112.1312.6012.9911.252725-2.57%
03 May 202112.4513.0013.0012.356051-1.58%
30 Apr 202112.6513.0913.0912.222542-2.62%
29 Apr 202112.9913.2513.4912.632417-0.08%
28 Apr 202113.0013.0013.4912.0014600.23%
27 Apr 202112.9713.4913.4912.613315-3.21%
26 Apr 202113.4013.0313.4212.7039572.92%
23 Apr 202113.0212.5013.3911.2025205.60%
22 Apr 202112.3313.4413.4511.0320284-1.04%
20 Apr 202112.4614.0014.0012.3014125-7.64%
19 Apr 202113.4912.8613.5012.861952-2.25%
16 Apr 202113.8014.0514.2013.405720-0.29%
15 Apr 202113.8414.4914.6713.803099-2.05%
13 Apr 202114.1314.9414.9414.0020441.44%
12 Apr 202113.9315.7515.7513.4519278-9.60%
09 Apr 202115.4115.2415.8714.5668014.12%
08 Apr 202114.8015.1016.0014.0021874-5.85%
07 Apr 202115.7215.5015.9014.2532982.14%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026