EquityPandit

Innovative Tech Pack Ltd

  BSE :523840  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202519.2019.2619.7419.201084-0.31%
18 Dec 202519.2621.0021.0019.001538-5.82%
17 Dec 202520.4520.5020.8020.0510702.76%
16 Dec 202519.9019.7520.2519.6559740.30%
15 Dec 202519.8420.5020.5019.77584-2.98%
12 Dec 202520.4520.5020.5020.051692.05%
11 Dec 202520.0420.7520.7519.70571-1.04%
10 Dec 202520.2520.7521.0020.001051-1.94%
09 Dec 202520.6521.2521.2520.003331-2.55%
08 Dec 202521.1920.2021.2419.5231514.13%
05 Dec 202520.3520.2620.4819.9044320.10%
04 Dec 202520.3320.8820.8820.056866-2.02%
03 Dec 202520.7520.7720.9720.50241-0.10%
02 Dec 202520.7720.5121.2520.0584190.10%
01 Dec 202520.7521.7421.7420.263569-2.58%
28 Nov 202521.3021.9021.9020.802315-2.96%
27 Nov 202521.9522.1022.9021.126498-1.35%
26 Nov 202522.2521.3023.2521.3015304.46%
25 Nov 202521.3021.3921.4021.003973-0.70%
24 Nov 202521.4522.2522.2521.401182-1.11%
21 Nov 202521.6923.2523.4021.501770-4.15%
20 Nov 202522.6322.5023.0022.5066181.48%
19 Nov 202522.3021.4422.3021.4411783.72%
18 Nov 202521.5021.9022.0021.293255-2.32%
17 Nov 202522.0123.0023.0021.9910365-2.74%
14 Nov 202522.6323.0223.2522.5815000.27%
13 Nov 202522.5723.2523.2522.51739-2.42%
12 Nov 202523.1323.2523.2523.13980.00%
11 Nov 202523.1323.1123.4922.502013-2.57%
10 Nov 202523.7423.7523.7523.065436-0.04%
07 Nov 202523.7523.7523.7523.7530.00%
06 Nov 202523.7523.7523.7523.75100.00%
04 Nov 202523.7523.5523.7523.55130.85%
03 Nov 202523.5523.0123.7322.4074571.29%
31 Oct 202523.2523.5023.8023.001731-1.06%
30 Oct 202523.5024.0024.1223.0014771.16%
29 Oct 202523.2324.1624.4823.0526661-3.85%
28 Oct 202524.1624.0024.9823.755810.37%
27 Oct 202524.0724.6824.6823.404708-2.47%
24 Oct 202524.6825.1025.1023.6199724.66%
23 Oct 202523.5823.3125.3023.3144910.38%
21 Oct 202523.4923.4923.4923.4980-0.47%
20 Oct 202523.6023.9023.9023.261957-0.42%
17 Oct 202523.7023.5023.9023.341229-0.84%
16 Oct 202523.9024.0024.5023.3235840.08%
15 Oct 202523.8823.7924.0023.3286072.40%
14 Oct 202523.3224.0024.2523.175763-4.47%
13 Oct 202524.4124.0024.5024.00133.39%
10 Oct 202523.6124.4024.4023.252209-0.96%
09 Oct 202523.8424.0224.7523.5214519-2.57%
08 Oct 202524.4723.8824.4923.6081131.96%
07 Oct 202524.0024.5024.5023.401976-1.56%
06 Oct 202524.3824.5024.7524.02169-0.29%
03 Oct 202524.4523.7624.5023.7682721.41%
01 Oct 202524.1124.0024.4424.002760-1.39%
30 Sep 202524.4524.0525.5023.776751.75%
29 Sep 202524.0323.5124.2023.514038-1.31%
26 Sep 202524.3523.6024.5023.602220.62%
25 Sep 202524.2023.8624.2223.5053941.42%
24 Sep 202523.8624.0024.2523.717098-2.45%
23 Sep 202524.4624.3024.4923.543575-1.09%
22 Sep 202524.7323.4024.8023.401143.04%
19 Sep 202524.0024.7524.7523.7511362-2.44%
18 Sep 202524.6024.3824.7524.0310740.90%
17 Sep 202524.3825.7525.7524.0554414-5.14%
16 Sep 202525.7024.0027.0023.35153606.91%
15 Sep 202524.0424.2524.2523.1049370.21%
12 Sep 202523.9924.0024.0123.755991-0.25%
11 Sep 202524.0523.5124.2523.4324512.65%
10 Sep 202523.4324.0024.0023.302479-1.39%
09 Sep 202523.7624.2524.2523.2531880.08%
08 Sep 202523.7424.6924.6923.709408-3.50%
05 Sep 202524.6024.5024.7424.087782.41%
04 Sep 202524.0224.2524.4923.821112-0.87%
03 Sep 202524.2324.5124.5123.751860.92%
02 Sep 202524.0125.0025.0024.001350-2.91%
01 Sep 202524.7324.5024.7424.0119662.53%
29 Aug 202524.1224.1624.7524.002284-1.19%
28 Aug 202524.4124.7524.7524.116124-1.37%
26 Aug 202524.7526.7026.7024.109700-0.56%
25 Aug 202524.8923.0126.7922.02162955.91%
22 Aug 202523.5023.5023.5023.305570.86%
21 Aug 202523.3023.5024.0022.505746-1.02%
20 Aug 202523.5424.5024.5022.8016110-2.61%
19 Aug 202524.1724.8525.4823.1110760-1.75%
18 Aug 202524.6025.9925.9924.225437-3.87%
14 Aug 202525.5926.8526.8524.66884-2.66%
13 Aug 202526.2927.7828.0124.22258003.10%
12 Aug 202525.5024.8525.7824.0026806.21%
11 Aug 202524.0126.0026.0024.0020613-4.15%
08 Aug 202525.0525.0026.7925.001153-1.18%
07 Aug 202525.3525.0025.5024.7727962.47%
06 Aug 202524.7424.5028.0023.82235503.26%
05 Aug 202523.9625.8825.8823.903518-2.08%
04 Aug 202524.4724.0024.4923.6510991.96%
01 Aug 202524.0024.2524.2523.5025440.50%
31 Jul 202523.8824.8724.8723.6023690.08%
30 Jul 202523.8624.2524.2523.78452-0.17%
29 Jul 202523.9024.5024.5023.60323-1.40%
28 Jul 202524.2424.7524.7523.6257830.87%
25 Jul 202524.0324.8524.8524.012876-0.78%
24 Jul 202524.2224.2524.8524.1723800.54%
23 Jul 202524.0924.5024.9924.0036440.37%
22 Jul 202524.0024.0024.4923.76149830.00%
21 Jul 202524.0024.2524.7723.7562626-0.46%
18 Jul 202524.1124.4829.3023.66270679-1.27%
17 Jul 202524.4223.5024.9523.21102665.99%
16 Jul 202523.0422.9724.0022.758450.35%
15 Jul 202522.9623.4923.4922.763551-0.30%
14 Jul 202523.0323.4823.4923.021323-1.92%
11 Jul 202523.4823.3523.7522.7619740.77%
10 Jul 202523.3023.5023.7522.614476-0.60%
09 Jul 202523.4423.3423.9322.6033940.43%
08 Jul 202523.3424.5024.5023.016921-3.71%
07 Jul 202524.2424.5024.5023.11760-0.04%
04 Jul 202524.2524.9924.9924.053313-0.78%
03 Jul 202524.4424.5625.2424.353158-0.45%
02 Jul 202524.5525.2425.4524.503961-2.46%
01 Jul 202525.1725.7425.7424.408403-0.83%
30 Jun 202525.3825.0025.5024.7633074.23%
27 Jun 202524.3524.9924.9924.33942-1.02%
26 Jun 202524.6025.0025.7524.3122681.44%
25 Jun 202524.2525.7425.7424.151429-5.83%
24 Jun 202525.7525.5025.7525.2511220.98%
23 Jun 202525.5025.7425.7424.503181.03%
20 Jun 202525.2424.5025.2524.007140.96%
19 Jun 202525.0025.7325.7324.7516110.32%
18 Jun 202524.9225.6025.7524.50995-2.66%
17 Jun 202525.6026.2526.2525.0139980.27%
16 Jun 202525.5325.7026.2525.402465-0.85%
13 Jun 202525.7526.0026.0025.091976-3.52%
12 Jun 202526.6926.6027.0026.0135852.42%
11 Jun 202526.0626.5026.5026.012409-0.91%
10 Jun 202526.3026.5926.5926.1117750.73%
09 Jun 202526.1127.2527.2525.069111-1.92%
06 Jun 202526.6227.5027.8026.3881930.00%
05 Jun 202526.6228.5029.8826.0014594-4.89%
04 Jun 202527.9928.1528.8527.007278-0.57%
03 Jun 202528.1528.1628.9927.596269-0.04%
02 Jun 202528.1627.7529.1827.213940-2.73%
30 May 202528.9528.6629.9925.0542257-0.03%
29 May 202528.9629.3630.8928.214810-3.47%
28 May 202530.0030.1730.9029.685464-2.91%
27 May 202530.9029.8531.0029.8573692.52%
26 May 202530.1429.9931.5029.44290254.36%
23 May 202528.8830.8030.8027.5355420.73%
22 May 202528.6729.0029.1026.856666-0.90%
21 May 202528.9329.2529.2528.0034382.26%
20 May 202528.2929.5729.5727.35147642.28%
19 May 202527.6627.0529.8027.03130271.88%
16 May 202527.1527.5127.8427.111465-1.31%
15 May 202527.5131.5031.5026.216296-0.43%
14 May 202527.6326.3529.0025.79146596.07%
13 May 202526.0526.0327.0026.0322610.04%
12 May 202526.0425.0027.0023.50150466.42%
09 May 202524.4723.0026.0022.5565706.25%
08 May 202523.0322.7523.9022.42116851.50%
07 May 202522.6922.7522.7522.4532331.29%
06 May 202522.4022.7422.7422.251694-1.10%
05 May 202522.6522.7022.8922.4057000.04%
02 May 202522.6422.7522.7522.0520800.49%
30 Apr 202522.5322.2222.6622.157066-0.31%
29 Apr 202522.6022.5022.6422.2297340.94%
28 Apr 202522.3922.3822.4521.8559050.04%
25 Apr 202522.3822.3122.5022.001772-0.53%
24 Apr 202522.5022.3122.6322.3116810.85%
23 Apr 202522.3122.5022.9422.008359-2.11%
22 Apr 202522.7923.0523.0522.1342760.31%
21 Apr 202522.7222.5024.0022.5024703-0.79%
17 Apr 202522.9022.8222.9322.27253790.84%
16 Apr 202522.7122.1423.5022.1444212.07%
15 Apr 202522.2522.8422.8421.254486-0.63%
11 Apr 202522.3922.9622.9622.3013740.40%
09 Apr 202522.3022.6922.9522.265437-1.89%
08 Apr 202522.7322.2523.0022.0540663.74%
07 Apr 202521.9122.7522.9521.387931-5.48%
04 Apr 202523.1823.4823.4822.503143-2.65%
03 Apr 202523.8123.6823.8923.0141221.49%
02 Apr 202523.4623.5923.5923.009736-0.93%
01 Apr 202523.6823.2523.6922.5067304.73%
28 Mar 202522.6122.5024.0022.1038230-0.83%
27 Mar 202522.8023.2523.7522.3131662-0.18%
26 Mar 202522.8423.8023.8022.01356010.71%
25 Mar 202522.6822.0023.2521.07275644.85%
24 Mar 202521.6322.2522.2521.2819400-0.87%
21 Mar 202521.8222.5022.8721.5610130-2.28%
20 Mar 202522.3322.9324.0022.00388322.38%
19 Mar 202521.8121.9922.5021.8011670-0.37%
18 Mar 202521.8921.7521.9921.3693622.82%
17 Mar 202521.2921.8122.5021.1413314-2.87%
13 Mar 202521.9226.4426.4421.7545995-9.46%
12 Mar 202524.2125.4326.9824.005952-5.24%
11 Mar 202525.5525.6925.6925.55247-1.43%
10 Mar 202525.9226.7026.9925.0034003.68%
07 Mar 202525.0026.3526.3524.901083-1.57%
06 Mar 202525.4024.5026.3824.5013013.67%
05 Mar 202524.5024.5025.4823.5015577.46%
04 Mar 202522.8022.0623.9922.06121683.45%
03 Mar 202522.0421.0023.8421.0026181-4.96%
28 Feb 202523.1925.4025.4022.583874-9.02%
27 Feb 202525.4926.0026.4025.105640.59%
25 Feb 202525.3426.5527.0023.3123568-4.09%
24 Feb 202526.4229.5029.5025.667208-3.61%
21 Feb 202527.4128.6328.9926.2613043-4.26%
20 Feb 202528.6327.2529.0026.0054494.87%
19 Feb 202527.3028.7028.7026.50645.00%
18 Feb 202526.0025.8527.0025.14105093.42%
17 Feb 202525.1428.3028.3023.263652-6.72%
14 Feb 202526.9530.0030.0026.554685-4.06%
13 Feb 202528.0928.7029.6027.661452-5.39%
12 Feb 202529.6929.9929.9928.5049610.27%
11 Feb 202529.6129.4230.8428.5025460.65%
10 Feb 202529.4231.9031.9029.11930-5.49%
07 Feb 202531.1332.0032.0030.05202-0.03%
06 Feb 202531.1430.0031.5030.0036684.11%
05 Feb 202529.9130.0031.4929.703991-0.30%
04 Feb 202530.0031.5031.5028.533451-0.20%
03 Feb 202530.0631.5031.5029.601135-4.05%
01 Feb 202531.3332.9932.9930.01847-0.54%
31 Jan 202531.5031.7931.7931.003380.16%
30 Jan 202531.4531.8031.8031.00809-1.69%
29 Jan 202531.9929.6032.0529.1056268.22%
28 Jan 202529.5629.7431.7029.033002-1.34%
27 Jan 202529.9631.9531.9529.007558-0.96%
24 Jan 202530.2533.0033.0030.0022631-5.32%
23 Jan 202531.9532.2532.2530.8011879-0.44%
22 Jan 202532.0933.1133.9831.382963-7.01%
21 Jan 202534.5134.4535.0032.9013730.32%
20 Jan 202534.4034.6034.6033.0529911.93%
17 Jan 202533.7534.9934.9932.8047653.53%
16 Jan 202532.6033.0034.9932.514390-1.18%
15 Jan 202532.9936.5036.5032.443460-1.76%
14 Jan 202533.5832.0033.8532.0015584.90%
13 Jan 202532.0132.0032.9731.268357-4.19%
10 Jan 202533.4135.3435.3432.6512812-5.46%
09 Jan 202535.3436.9436.9434.0015110.03%
08 Jan 202535.3336.4036.4034.2936904.50%
07 Jan 202533.8136.2536.2533.3610330-1.46%
06 Jan 202534.3137.4037.4033.009354-8.11%
03 Jan 202537.3437.0038.3036.414850-0.24%
02 Jan 202537.4337.6038.5036.3011993-1.19%
01 Jan 202537.8840.0040.0037.5275391.77%
31 Dec 202437.2238.0038.0036.658120-2.64%
30 Dec 202438.2339.0039.0037.3023960-0.98%
27 Dec 202438.6138.8039.8037.20689941.55%
26 Dec 202438.0237.3038.8037.3056301.93%
24 Dec 202437.3038.8038.8036.1020430.51%
23 Dec 202437.1136.7838.8536.75184680.95%
20 Dec 202436.7637.9337.9336.001846-0.51%
19 Dec 202436.9537.8239.9035.5228179-0.11%
18 Dec 202436.9937.7538.7535.4075181.29%
17 Dec 202436.5238.4138.4136.0612594-3.59%
16 Dec 202437.8836.3039.9036.30596328.41%
13 Dec 202434.9435.5536.3034.065551-1.58%
12 Dec 202435.5037.2037.2035.304390-2.66%
11 Dec 202436.4736.9937.8035.56226161.42%
10 Dec 202435.9635.7936.9934.00230950.67%
09 Dec 202435.7235.3036.4033.85176356.12%
06 Dec 202433.6633.3135.7933.319397-1.00%
05 Dec 202434.0036.5536.5533.2288570.00%
04 Dec 202434.0035.2535.2633.5211888-1.93%
03 Dec 202434.6734.1135.2334.117922-1.62%
02 Dec 202435.2432.5036.0032.0057402.14%
29 Nov 202434.5035.2736.3033.0537612.22%
28 Nov 202433.7534.3234.3233.653994-0.71%
27 Nov 202433.9932.7534.0032.7548493.79%
26 Nov 202432.7533.7034.8932.008575-4.07%
25 Nov 202434.1436.9836.9833.504876-2.54%
22 Nov 202435.0332.8035.8032.3588226.38%
21 Nov 202432.9332.2533.7532.2554851.29%
19 Nov 202432.5137.0037.0031.00112510.18%
18 Nov 202432.4532.5334.4032.124546-4.22%
14 Nov 202433.8832.7034.7532.4021573.89%
13 Nov 202432.6134.3434.3432.004126-3.18%
12 Nov 202433.6833.3534.9933.352461.08%
11 Nov 202433.3234.7635.0033.012866-2.23%
08 Nov 202434.0835.6936.0033.708517-2.41%
07 Nov 202434.9236.1137.2334.508231-1.13%
06 Nov 202435.3234.7035.9034.4590345.59%
05 Nov 202433.4534.6634.7033.007392-0.03%
04 Nov 202433.4635.7435.7432.688312-1.50%
01 Nov 202433.9734.2034.2433.0114624.04%
31 Oct 202432.6533.9934.6832.362538-0.70%
30 Oct 202432.8833.8634.5032.624156-2.89%
29 Oct 202433.8635.0035.0032.3541403.01%
28 Oct 202432.8730.3132.8830.3170981.67%
25 Oct 202432.3332.7533.9031.1610071-6.29%
24 Oct 202434.5034.7034.7033.1029350.64%
23 Oct 202434.2835.4535.4532.53163454.29%
22 Oct 202432.8736.3236.3230.6516221-5.44%
21 Oct 202434.7635.2736.0033.6521131-1.42%
18 Oct 202435.2638.3038.3035.014839-0.17%
17 Oct 202435.3236.2136.2134.605583-2.46%
16 Oct 202436.2137.0037.0035.3413751.60%
15 Oct 202435.6436.6237.7935.5011023-2.68%
14 Oct 202436.6237.0238.7036.606914-1.08%
11 Oct 202437.0237.3737.3736.905291-2.30%
10 Oct 202437.8938.1438.1436.8747941.34%
09 Oct 202437.3939.0039.5036.5049230.46%
08 Oct 202437.2234.3040.4934.3039553.59%
07 Oct 202435.9339.6239.6235.0022510-5.22%
04 Oct 202437.9137.9138.5037.91162840.00%
03 Oct 202437.9140.3940.3937.5817028-6.09%
01 Oct 202440.3739.7040.6538.55277111.69%
30 Sep 202439.7041.3041.3036.90567391.07%
27 Sep 202439.2841.4041.4037.3165822-0.93%
26 Sep 202439.6537.0041.0036.41529035.62%
25 Sep 202437.5438.8039.0036.02222361.90%
24 Sep 202436.8438.4338.8036.0037514-4.14%
23 Sep 202438.4337.5238.9536.19494973.56%
20 Sep 202437.1136.8938.9834.80212576.06%
19 Sep 202434.9937.4037.4034.5813687-2.75%
18 Sep 202435.9838.8938.8935.657273-0.83%
17 Sep 202436.2838.1338.5036.1613438-2.73%
16 Sep 202437.3037.5039.6036.9121125-1.30%
13 Sep 202437.7938.3038.9937.239017-0.47%
12 Sep 202437.9738.9939.0037.5550900.77%
11 Sep 202437.6840.9540.9537.2034903-2.79%
10 Sep 202438.7638.7039.9935.991502681.20%
09 Sep 202438.3039.0039.1036.75637377.64%
06 Sep 202435.5834.6036.7034.6013066-0.70%
05 Sep 202435.8336.0037.0035.808653-0.89%
04 Sep 202436.1536.9936.9934.7574330.00%
03 Sep 202436.1537.0037.0036.005382-1.95%
02 Sep 202436.8737.9537.9535.7610559-0.89%
30 Aug 202437.2038.1538.1536.00124671.75%
29 Aug 202436.5637.2037.2035.6112422-1.59%
28 Aug 202437.1538.1038.3937.0021033-2.31%
27 Aug 202438.0337.0238.8837.02170930.69%
26 Aug 202437.7740.0040.9535.6183979-3.89%
23 Aug 202439.3039.2740.5938.41255130.10%
22 Aug 202439.2639.5542.0038.5067089-2.63%
21 Aug 202440.3238.0540.6338.05353783.86%
20 Aug 202438.8241.9441.9438.1655367-2.29%
19 Aug 202439.7337.7041.8036.0023840611.98%
16 Aug 202435.4830.2135.4830.214606819.99%
14 Aug 202429.5736.3636.3628.07172273-15.71%
13 Aug 202435.0837.2037.2034.118542-1.29%
12 Aug 202435.5437.1437.1435.028226-4.31%
09 Aug 202437.1437.0238.5036.00157530.03%
08 Aug 202437.1337.5038.0035.50128520.35%
07 Aug 202437.0036.6738.1636.6727401.31%
06 Aug 202436.5235.0038.6935.0012492-0.54%
05 Aug 202436.7236.5339.0036.5318350-6.04%
02 Aug 202439.0836.0039.5036.00413324.05%
01 Aug 202437.5636.5038.5336.50215301.08%
31 Jul 202437.1639.4839.4837.0021064-3.93%
30 Jul 202438.6837.9939.5037.57282871.82%
29 Jul 202437.9939.7240.2037.5433619-1.04%
26 Jul 202438.3940.9840.9838.1033401-3.40%
25 Jul 202439.7439.7841.7839.00531821.56%
24 Jul 202439.1336.3340.3036.014351697.71%
23 Jul 202436.3338.3338.4535.1540369-3.33%
22 Jul 202437.5836.1539.2534.561002853.96%
19 Jul 202436.1534.7039.9034.001450682.35%
18 Jul 202435.3232.0036.4831.807568712.63%
16 Jul 202431.3632.0132.8031.0816392-4.01%
15 Jul 202432.6733.8333.8332.079582-0.82%
12 Jul 202432.9434.7734.7732.6036871-5.26%
11 Jul 202434.7731.4434.9929.7716108814.94%
10 Jul 202430.2531.4431.4430.005352-1.66%
09 Jul 202430.7629.7431.8029.74160321.38%
08 Jul 202430.3431.0031.9530.1118160-1.14%
05 Jul 202430.6931.1131.5030.2024286-0.81%
04 Jul 202430.9431.0031.6630.069607-0.48%
03 Jul 202431.0931.2632.6929.9940937-0.67%
02 Jul 202431.3031.0133.3930.26167292.29%
01 Jul 202430.6030.4531.8830.2036650-4.82%
28 Jun 202432.1531.6936.1230.182413846.81%
27 Jun 202430.1031.0031.8429.0510091-2.56%
26 Jun 202430.8928.8132.0028.8140972.59%
25 Jun 202430.1130.6431.8529.6017267-3.71%
24 Jun 202431.2731.6031.7530.50106213.03%
21 Jun 202430.3530.9031.9030.00177230.63%
20 Jun 202430.1631.0031.0029.0039520-3.80%
19 Jun 202431.3533.1533.1530.5032482-7.22%
18 Jun 202433.7935.0036.7933.502368947.20%
14 Jun 202431.5225.5131.5225.5110892619.98%
13 Jun 202426.2727.8028.0026.108276-5.50%
12 Jun 202427.8028.9928.9926.5513850.72%
11 Jun 202427.6027.9929.5027.5055592.15%
10 Jun 202427.0228.4928.5027.00121681.46%
07 Jun 202426.6326.0528.9026.0593270.49%
06 Jun 202426.5025.0026.5525.0087267.99%
05 Jun 202424.5424.1524.7524.1518941.95%
04 Jun 202424.0726.5026.5023.504479-7.35%
03 Jun 202425.9826.6426.6424.9969516.74%
31 May 202424.3426.5026.5024.005756-6.38%
30 May 202426.0027.9027.9025.552113-4.02%
29 May 202427.0928.0028.0026.0967071.38%
28 May 202426.7226.9727.8626.7228070.07%
27 May 202426.7026.7527.9826.5538813.45%
24 May 202425.8126.5427.5025.5011899-4.72%
23 May 202427.0927.7027.9926.756691-2.97%
22 May 202427.9228.7428.7527.7032241.53%
21 May 202427.5031.3031.3027.161066-3.44%
18 May 202428.4828.4828.4828.48314.21%
17 May 202427.3328.0028.3927.14838-3.73%
16 May 202428.3928.0028.4527.2033321.39%
15 May 202428.0029.9829.9827.008931-3.35%
14 May 202428.9729.0029.4928.1049126.82%
13 May 202427.1228.8928.8926.813333-6.13%
10 May 202428.8928.4928.8927.30546.64%
09 May 202427.0930.0030.0026.821449-5.87%
08 May 202428.7829.3029.3028.301643-0.03%
07 May 202428.7929.9529.9528.348815-2.24%
06 May 202429.4531.3931.3928.2055912.33%
03 May 202428.7828.1529.4028.1589301.16%
02 May 202428.4528.5529.8928.103174-1.42%
30 Apr 202428.8628.7330.0028.3098200.24%
29 Apr 202428.7929.8530.3028.513778-3.03%
26 Apr 202429.6929.9030.2028.61103941.30%
25 Apr 202429.3129.0031.4428.21221781.52%
24 Apr 202428.8728.1129.1027.8240042.70%
23 Apr 202428.1130.2030.2027.7611512-3.34%
22 Apr 202429.0829.5529.9927.0143080.38%
19 Apr 202428.9729.0029.9927.2238653.46%
18 Apr 202428.0027.7230.0027.7267690.97%
16 Apr 202427.7327.3228.7327.324532-4.38%
15 Apr 202429.0030.3030.3028.153534-2.03%
12 Apr 202429.6030.4630.4628.913861-0.87%
10 Apr 202429.8631.1131.1129.057155-0.03%
09 Apr 202429.8731.2031.2429.0532981-0.30%
08 Apr 202429.9626.0229.9626.00386979.99%
05 Apr 202427.2428.2428.2425.5056972.52%
04 Apr 202426.5726.7026.7025.4764464.40%
03 Apr 202425.4526.2026.2025.0012491.80%
02 Apr 202425.0025.5025.5025.006172.17%
01 Apr 202424.4723.9924.4723.9913224.98%
28 Mar 202423.3124.2525.4623.2517847-4.70%
27 Mar 202424.4624.3924.9723.6169660.45%
26 Mar 202424.3525.6025.6024.359216-4.88%
22 Mar 202425.6025.5025.9924.0068702.40%
21 Mar 202425.0024.4525.6524.10100492.25%
20 Mar 202424.4525.5025.5024.112007-2.20%
19 Mar 202425.0025.0226.4324.777266-3.51%
18 Mar 202425.9128.0028.0025.617870-3.86%
15 Mar 202426.9527.2527.2525.1626313.69%
14 Mar 202425.9924.3626.0023.80168364.04%
13 Mar 202424.9826.2927.4024.987548-4.98%
12 Mar 202426.2928.9828.9826.295791-4.99%
11 Mar 202427.6727.5429.4627.546361-2.36%
07 Mar 202428.3429.5029.5027.655557-0.25%
06 Mar 202428.4129.8729.9528.017864-2.17%
05 Mar 202429.0429.5630.8028.905468-1.76%
04 Mar 202429.5630.8231.3929.407544-4.09%
02 Mar 202430.8230.3731.5028.7523042.53%
01 Mar 202430.0630.0930.9629.6012821-0.10%
29 Feb 202430.0930.0031.9829.598187-3.37%
28 Feb 202431.1432.9732.9731.0012943-3.20%
27 Feb 202432.1732.0033.9031.1212771-0.89%
26 Feb 202432.4635.2035.2032.0012216-3.19%
23 Feb 202433.5332.5534.4932.5542281.64%
22 Feb 202432.9935.2435.2432.1112915-1.82%
21 Feb 202433.6035.1235.1233.5014247-4.38%
20 Feb 202435.1433.0035.4833.001417738.52%
19 Feb 202432.3830.9832.4729.01625179.69%
16 Feb 202429.5230.0030.0029.507412-1.60%
15 Feb 202430.0031.5031.5029.6989022.99%
14 Feb 202429.1330.0030.0326.10165016.70%
13 Feb 202427.3030.3030.3027.108048-5.21%
12 Feb 202428.8030.4830.4828.005783-3.61%
09 Feb 202429.8830.5831.4429.8018739-2.29%
08 Feb 202430.5830.2531.8829.031316635.48%
07 Feb 202428.9930.3030.9728.404601-4.45%
06 Feb 202430.3430.5131.9029.5816102-2.54%
05 Feb 202431.1331.0032.4531.00150910.68%
02 Feb 202430.9231.2033.0030.5012497-2.21%
01 Feb 202431.6230.3031.8030.30113684.36%
31 Jan 202430.3030.9730.9729.0040281.00%
30 Jan 202430.0031.0031.0029.009484-0.86%
29 Jan 202430.2629.5031.8829.501520-1.18%
25 Jan 202430.6231.4431.4929.0190291.32%
24 Jan 202430.2231.0232.5330.003685-2.58%
23 Jan 202431.0233.5034.2831.029342-4.99%
20 Jan 202432.6532.5032.6532.5065484.98%
19 Jan 202431.1030.1031.7030.00102522.57%
18 Jan 202430.3230.4830.4928.5136913.62%
17 Jan 202429.2628.9030.6928.905091-3.50%
16 Jan 202430.3229.7930.3329.01108724.95%
15 Jan 202428.8930.2930.5828.357123-0.82%
12 Jan 202429.1330.5531.4829.064612-4.65%
11 Jan 202430.5531.3031.3029.0288311.83%
10 Jan 202430.0029.0230.3928.2134043.38%
09 Jan 202429.0230.4530.4528.457036-3.07%
08 Jan 202429.9432.3632.3629.605126-3.29%
05 Jan 202430.9631.4232.0029.3688460.52%
04 Jan 202430.8030.9731.9729.504381-0.55%
03 Jan 202430.9732.5432.5430.9714999-4.97%
02 Jan 202432.5933.5033.7032.1512008-3.52%
01 Jan 202433.7832.5934.1932.55254673.65%
29 Dec 202332.5932.8032.8130.02130164.29%
28 Dec 202331.2531.1531.2531.1589574.97%
27 Dec 202329.7728.3629.7727.11144804.97%
26 Dec 202328.3627.0128.3625.8057975.00%
22 Dec 202327.0126.8527.0626.8522770.60%
21 Dec 202326.8526.5326.8526.532617-0.78%
20 Dec 202327.0627.5428.1127.0612434-1.81%
19 Dec 202327.5627.5327.5627.512334-1.68%
18 Dec 202328.0328.0328.0328.033518-1.99%
15 Dec 202328.6028.6229.0028.606708-0.03%
14 Dec 202328.6128.6128.6128.6115872.00%
13 Dec 202328.0528.0528.0528.0512230.00%
12 Dec 202328.0528.0528.0528.0520602.00%
11 Dec 202327.5027.5027.5027.442705-1.79%
08 Dec 202328.0028.3028.3028.0023000.90%
07 Dec 202327.7527.7527.7727.7541750.00%
06 Dec 202327.7528.0028.0027.741285-1.94%
05 Dec 202328.3028.0328.3228.033178-1.05%
04 Dec 202328.6029.1829.1828.603520-1.99%
01 Dec 202329.1828.6529.1828.6598551.99%
30 Nov 202328.6128.6528.6528.61601-1.99%
29 Nov 202329.1929.7029.7029.19722-1.98%
28 Nov 202329.7830.3830.3829.781305-1.97%
24 Nov 202330.3831.0031.0030.381936-2.00%
23 Nov 202331.0031.5031.5031.00398-1.93%
22 Nov 202331.6132.2532.2531.611409-1.98%
21 Nov 202332.2532.2532.2532.251258-1.98%
20 Nov 202332.9034.9634.9632.365712-1.20%
17 Nov 202333.3033.3033.3030.30218774.98%
16 Nov 202331.7231.7231.7231.7086345.00%
15 Nov 202330.2130.2130.2130.2192994.97%
13 Nov 202328.7829.8529.8527.663256-0.90%
12 Nov 202329.0428.7529.9828.5133951.54%
10 Nov 202328.6029.0029.0027.506774-0.59%
09 Nov 202328.7729.0029.8028.216738-3.10%
08 Nov 202329.6929.0129.9929.0037340.34%
07 Nov 202329.5928.5330.8928.534659-0.87%
06 Nov 202329.8530.4030.4028.2219910.64%
03 Nov 202329.6628.0230.4028.0256091.89%
02 Nov 202329.1129.0130.4829.003932-1.92%
01 Nov 202329.6828.0029.7827.08272534.14%
31 Oct 202328.5030.7430.7428.324623-2.86%
30 Oct 202329.3431.9431.9429.2510581-3.71%
27 Oct 202330.4729.1130.9528.31327522.28%
26 Oct 202329.7929.8229.8229.798821-4.98%
25 Oct 202331.3531.5531.5531.356895-5.00%
23 Oct 202333.0033.3533.3533.0010527-4.98%
20 Oct 202334.7337.0037.8034.7323245-4.98%
19 Oct 202336.5537.0039.3935.502827332.01%
18 Oct 202335.8334.0535.8334.005333959.98%
17 Oct 202332.5828.1532.5826.3537326520.00%
16 Oct 202327.1522.0027.1621.5018866619.92%
13 Oct 202322.6422.0122.7422.0114540.00%
12 Oct 202322.6422.2522.8922.0621972.91%
11 Oct 202322.0021.5022.8521.5035710.00%
10 Oct 202322.0021.7522.0021.0519070.00%
09 Oct 202322.0022.0022.2021.516522-1.35%
06 Oct 202322.3022.0022.4021.5290013.48%
05 Oct 202321.5522.0022.0021.265491-0.28%
04 Oct 202321.6122.4522.6819.607191-3.70%
03 Oct 202322.4421.7522.5021.7552731.13%
29 Sep 202322.1921.7422.2521.2697694.92%
28 Sep 202321.1521.7521.7521.004577-3.78%
27 Sep 202321.9821.5022.9920.5036620.78%
26 Sep 202321.8123.9223.9221.406556-3.02%
25 Sep 202322.4922.0022.7521.75112983.02%
22 Sep 202321.8321.2522.0021.2041602.73%
21 Sep 202321.2522.5022.5021.055533-0.75%
20 Sep 202321.4121.4221.5020.7525481.95%
18 Sep 202321.0022.0022.0020.756293-2.87%
15 Sep 202321.6221.3021.9521.251855-1.19%
14 Sep 202321.8821.9522.2320.515936-0.45%
13 Sep 202321.9820.7522.0019.5292326.44%
12 Sep 202320.6521.0021.5020.0314919-3.19%
11 Sep 202321.3322.2723.0021.1012452-2.29%
08 Sep 202321.8322.0022.9921.6318832-1.89%
07 Sep 202322.2524.2024.2021.0011019-0.67%
06 Sep 202322.4024.0024.0022.008808-1.54%
05 Sep 202322.7523.5023.5022.0019530.71%
04 Sep 202322.5923.9923.9921.42167895.91%
01 Sep 202321.3321.5022.3020.20175581.52%
31 Aug 202321.0121.3521.7421.002544-3.36%
30 Aug 202321.7421.3221.7421.32110731.97%
29 Aug 202321.3221.2622.2521.2620007-0.23%
28 Aug 202321.3721.5021.7520.50150501.52%
25 Aug 202321.0521.9922.5020.305661-3.22%
24 Aug 202321.7522.7523.0020.0041519-2.73%
23 Aug 202322.3623.7524.0021.971284556.43%
22 Aug 202321.0119.5021.0118.266770819.99%
21 Aug 202317.5117.2518.9517.2510850.46%
18 Aug 202317.4317.3118.0017.307271-0.46%
17 Aug 202317.5118.2518.5017.5018419-3.90%
16 Aug 202318.2218.2518.4517.852109-0.22%
14 Aug 202318.2618.0018.9017.2576813.16%
11 Aug 202317.7018.2518.2517.05643-2.96%
10 Aug 202318.2418.0018.5017.5016283.75%
09 Aug 202317.5818.0018.0017.5346120.34%
08 Aug 202317.5217.8017.8017.312803-1.57%
07 Aug 202317.8017.5018.0017.01153244.95%
04 Aug 202316.9616.8217.4316.8271290.83%
03 Aug 202316.8217.4817.4816.80616-3.78%
02 Aug 202317.4817.4917.4916.8724154.05%
01 Aug 202316.8017.5017.5016.801462-0.30%
31 Jul 202316.8517.5017.8016.763877-2.32%
28 Jul 202317.2516.7517.5016.757420.29%
27 Jul 202317.2016.6617.2516.6654691.18%
26 Jul 202317.0017.1417.4916.5125781.19%
25 Jul 202316.8017.2517.2516.621987-2.61%
24 Jul 202317.2517.6017.6016.51826-1.93%
21 Jul 202317.5916.7517.5916.6014001.97%
20 Jul 202317.2517.2517.4016.6012031.41%
19 Jul 202317.0117.2517.5016.507531-0.53%
18 Jul 202317.1017.0017.2516.559161.18%
17 Jul 202316.9016.8517.4516.8554262.49%
14 Jul 202316.4916.3216.8015.9015762-2.43%
13 Jul 202316.9016.7516.9016.116619-0.59%
12 Jul 202317.0017.0017.4516.509430.35%
11 Jul 202316.9417.5018.6016.50129351.01%
10 Jul 202316.7717.5017.5016.314826-2.33%
07 Jul 202317.1716.5217.2516.52124503.93%
06 Jul 202316.5217.2517.2516.502114-0.24%
05 Jul 202316.5616.3517.2516.3524782.03%
04 Jul 202316.2316.7517.5015.2012242-6.18%
03 Jul 202317.3017.7517.7516.8037120.29%
30 Jun 202317.2517.5017.8516.6068720.00%
28 Jun 202317.2516.7517.8016.7524040.06%
27 Jun 202317.2417.5017.9516.80363-1.49%
26 Jun 202317.5016.7517.5016.5641112.94%
23 Jun 202317.0016.7017.7416.7021021.49%
22 Jun 202316.7517.0017.0016.53822-0.71%
21 Jun 202316.8718.0018.0016.305335-2.32%
20 Jun 202317.2718.0018.4517.01762-1.31%
19 Jun 202317.5017.3517.9517.301411-2.78%
16 Jun 202318.0017.9018.0017.05856-0.72%
15 Jun 202318.1317.8918.1917.2033191.34%
14 Jun 202317.8918.0018.0017.1013171.07%
13 Jun 202317.7017.9017.9017.002424-1.12%
12 Jun 202317.9018.4518.6017.1011630.11%
09 Jun 202317.8817.0018.5017.0076826.05%
08 Jun 202316.8617.7517.7514.0023999-3.66%
07 Jun 202317.5017.3517.9017.0016250.86%
06 Jun 202317.3519.2019.2016.114999-2.80%
05 Jun 202317.8519.4019.4017.7520320.00%
02 Jun 202317.8518.0018.5017.2514382-0.17%
01 Jun 202317.8817.5017.9716.8519602.17%
31 May 202317.5017.0117.5016.852848-0.85%
30 May 202317.6517.8017.8016.779193.52%
29 May 202317.0517.0018.0017.0010214-0.53%
26 May 202317.1418.4018.4017.013892-0.92%
25 May 202317.3017.8518.1016.6315742.19%
24 May 202316.9316.7817.9016.781210-5.37%
23 May 202317.8918.3518.3516.6235273.83%
22 May 202317.2318.6518.6516.8152720.29%
19 May 202317.1817.6017.6417.0065892.57%
18 May 202316.7517.5017.5016.724406-4.23%
17 May 202317.4918.4018.4017.351035-0.34%
16 May 202317.5516.2018.5016.2042972.09%
15 May 202317.1917.3517.9516.11104784.18%
12 May 202316.5017.8517.8515.7516460.18%
11 May 202316.4718.1018.1016.3512662-9.31%
10 May 202318.1616.7118.1616.7110044.37%
09 May 202317.4017.4517.4516.604080-1.25%
08 May 202317.6218.9918.9917.062848-0.90%
05 May 202317.7816.5018.4416.3668914.59%
04 May 202317.0017.0017.0016.502433-2.86%
03 May 202317.5019.1419.1417.001217-1.02%
02 May 202317.6817.3517.7017.10987-0.11%
28 Apr 202317.7017.1117.7017.111572-0.39%
27 Apr 202317.7718.6018.6017.0045754.78%
26 Apr 202316.9615.5217.0715.5170669.28%
25 Apr 202315.5216.0016.7515.512433-4.26%
24 Apr 202316.2116.5017.8615.817746-1.76%
21 Apr 202316.5016.0016.5016.004511.91%
20 Apr 202316.1915.7517.8515.353936-0.25%
19 Apr 202316.2315.0016.7014.802916.71%
18 Apr 202315.2115.5015.7515.153372-1.81%
17 Apr 202315.4915.0015.4914.1017253.27%
13 Apr 202315.0015.2015.9014.8027751.28%
12 Apr 202314.8115.1015.9514.753248-7.21%
11 Apr 202315.9615.9916.0014.8138320.82%
10 Apr 202315.8315.0515.9014.557744.08%
06 Apr 202315.2115.6515.6515.16265-2.81%
05 Apr 202315.6515.8015.8015.007042.96%
03 Apr 202315.2014.5115.2014.5120594.83%
31 Mar 202314.5014.2715.2014.273065-0.28%
29 Mar 202314.5414.4015.0014.1597840.83%
28 Mar 202314.4214.9615.1014.4010504-3.61%
27 Mar 202314.9615.5015.8514.4023462-0.99%
24 Mar 202315.1115.7115.8014.9527524-3.82%
23 Mar 202315.7116.0016.2515.402721-3.02%
22 Mar 202316.2016.4516.4516.00340-2.35%
21 Mar 202316.5916.6016.6015.65141.41%
20 Mar 202316.3616.5616.6715.754147-1.21%
16 Mar 202316.5616.7416.7515.4155913.44%
15 Mar 202316.0117.0117.0115.855202-1.42%
14 Mar 202316.2417.8617.8616.207571-4.53%
13 Mar 202317.0116.8517.6916.32102820.95%
10 Mar 202316.8516.9017.2016.4136661.57%
09 Mar 202316.5916.9017.4016.502931-0.84%
08 Mar 202316.7317.0517.4016.613124-1.65%
06 Mar 202317.0117.0017.3017.002443-0.58%
03 Mar 202317.1116.9518.0016.954148-2.17%
02 Mar 202317.4916.9017.4916.2523173.49%
01 Mar 202316.9016.9016.9016.9010.00%
28 Feb 202316.9016.3016.9015.7532144.97%
27 Feb 202316.1016.8517.5016.053847-4.45%
24 Feb 202316.8517.4017.4016.85204-3.16%
23 Feb 202317.4017.4517.4516.5030752.65%
22 Feb 202316.9516.5517.5516.555100-0.88%
21 Feb 202317.1017.0017.5016.6559951.18%
20 Feb 202316.9016.7517.6016.356391-0.88%
17 Feb 202317.0517.1017.4517.003678-2.01%
16 Feb 202317.4016.6517.5016.50154050.29%
15 Feb 202317.3517.5518.3517.305826-4.67%
14 Feb 202318.2018.5018.7517.652862-1.89%
13 Feb 202318.5519.3019.3018.553210.54%
10 Feb 202318.4518.6519.3518.251700-0.54%
09 Feb 202318.5519.2519.9018.405441-3.64%
08 Feb 202319.2519.2519.8018.5553561.58%
07 Feb 202318.9518.2518.9517.4072953.84%
06 Feb 202318.2518.5018.5017.904951.96%
03 Feb 202317.9017.9018.6017.904896-4.79%
02 Feb 202318.8018.0518.9518.002458-0.53%
01 Feb 202318.9018.3518.9018.1524645.00%
31 Jan 202318.0018.8518.9017.654065-2.96%
30 Jan 202318.5518.5519.5018.553063-4.87%
27 Jan 202319.5020.1520.1519.507809-4.88%
25 Jan 202320.5021.4021.4020.0020920.00%
24 Jan 202320.5022.5023.0020.303900-0.49%
23 Jan 202320.6021.2021.6020.056391-4.63%
20 Jan 202321.6021.8022.0521.10124671.89%
19 Jan 202321.2021.9521.9520.906600-3.42%
18 Jan 202321.9522.7522.7521.25162030.92%
17 Jan 202321.7521.4022.8019.55553216.62%
16 Jan 202320.4021.7022.0019.9020174-4.45%
13 Jan 202321.3522.5022.5020.7534033-0.23%
12 Jan 202321.4021.0022.5019.60755122.88%
11 Jan 202320.8017.6020.8517.0010727119.54%
10 Jan 202317.4016.8017.6016.05279868.07%
09 Jan 202316.1016.2016.9016.0010151-0.62%
06 Jan 202316.2015.5016.2015.501615-0.92%
05 Jan 202316.3515.6016.3515.6011810.00%
04 Jan 202316.3516.5016.6515.6055732.19%
03 Jan 202316.0015.6016.5015.603665-1.23%
02 Jan 202316.2016.0016.2015.5024441.25%
30 Dec 202216.0016.0016.0015.5015742.89%
29 Dec 202215.5515.7015.9515.554120.32%
28 Dec 202215.5015.5015.7515.0013851.64%
27 Dec 202215.2515.6015.6014.7011963-2.24%
26 Dec 202215.6015.5016.0015.5011701.63%
23 Dec 202215.3516.0016.0014.606726-4.66%
22 Dec 202216.1016.0016.1016.001220.31%
21 Dec 202216.0516.7516.7515.903697-2.73%
20 Dec 202216.5015.8516.5015.8019853.45%
19 Dec 202215.9516.1516.1515.901013-0.31%
16 Dec 202216.0016.0016.4515.7532400.00%
15 Dec 202216.0016.5016.5015.601655-1.54%
14 Dec 202216.2516.4016.5015.304190-0.61%
13 Dec 202216.3516.3016.8016.303420.31%
12 Dec 202216.3016.8516.8516.30790-0.61%
09 Dec 202216.4016.9516.9516.2511264-2.67%
08 Dec 202216.8517.0017.0016.152154-0.88%
07 Dec 202217.0017.2517.5016.504820-1.45%
06 Dec 202217.2517.2017.4516.603652.07%
05 Dec 202216.9016.8517.4016.75123010.30%
02 Dec 202216.8517.2017.2016.5063871.51%
01 Dec 202216.6017.0017.1516.608260.00%
30 Nov 202216.6017.0017.0016.403189-2.92%
29 Nov 202217.1016.7517.1016.5016184.91%
28 Nov 202216.3017.7517.7516.1030682-6.86%
25 Nov 202217.5017.0517.5017.0565262.64%
24 Nov 202217.0516.6517.5016.65900-0.87%
23 Nov 202217.2017.2517.2516.653016-0.29%
22 Nov 202217.2516.7517.5016.751736-0.29%
21 Nov 202217.3017.2017.3016.8018682.67%
18 Nov 202216.8517.1017.8516.3011460-2.32%
17 Nov 202217.2517.0017.2517.004960.29%
16 Nov 202217.2017.7517.7516.751400-0.29%
15 Nov 202217.2517.7517.7517.0012250.00%
14 Nov 202217.2517.3517.4516.253202-0.58%
11 Nov 202217.3517.5018.0017.301226-1.98%
10 Nov 202217.7018.2518.2516.603361-0.56%
09 Nov 202217.8018.5018.9017.705423-0.84%
07 Nov 202217.9517.4518.2017.4538592.28%
04 Nov 202217.5518.0018.0017.50312-2.50%
03 Nov 202218.0018.0018.3018.002076-0.55%
02 Nov 202218.1018.0018.1017.503918-2.16%
01 Nov 202218.5018.2518.5017.5059065.11%
31 Oct 202217.6018.2518.2517.352046-1.68%
28 Oct 202217.9018.2518.2517.604860-1.92%
27 Oct 202218.2518.2518.2518.254000.00%
25 Oct 202218.2518.5018.5017.7516391.96%
24 Oct 202217.9018.2518.4017.75871-3.50%
21 Oct 202218.5519.0019.5018.504106-7.25%
20 Oct 202220.0019.5020.0018.5016160.50%
19 Oct 202219.9020.3020.3019.5011102.05%
18 Oct 202219.5018.5020.7017.9083225.41%
17 Oct 202218.5019.8019.8017.203018-2.89%
14 Oct 202219.0518.5019.5018.0036486.42%
13 Oct 202217.9018.5018.5517.90875-2.72%
12 Oct 202218.4018.5518.8518.00103550.27%
11 Oct 202218.3520.4020.4018.354469-6.85%
10 Oct 202219.7020.3020.3019.70180-4.83%
07 Oct 202220.7020.9520.9519.9054481.47%
06 Oct 202220.4019.8020.5019.0590504.88%
04 Oct 202219.4518.4519.4518.3576218.06%
03 Oct 202218.0018.7518.7516.902175-0.83%
30 Sep 202218.1518.2518.5017.7521093.42%
29 Sep 202217.5517.9518.2017.203445-0.28%
28 Sep 202217.6018.4518.4517.552045-4.61%
27 Sep 202218.4518.0018.5018.001155-0.27%
26 Sep 202218.5018.3018.6517.5029361.09%
23 Sep 202218.3019.7019.7017.809447-6.63%
22 Sep 202219.6017.8019.7517.80116359.19%
21 Sep 202217.9519.7019.7017.8012807-6.02%
20 Sep 202219.1021.0021.0018.7025300-6.14%
19 Sep 202220.3521.6022.0520.3017089-3.55%
16 Sep 202221.1021.4021.9020.05171731.44%
15 Sep 202220.8023.8024.5520.5068984-8.97%
14 Sep 202222.8518.4522.8518.4513421119.95%
13 Sep 202219.0519.0019.6518.6070220.26%
12 Sep 202219.0018.9519.9518.5522492.43%
09 Sep 202218.5519.0019.0018.551413-2.88%
08 Sep 202219.1019.0019.7518.2073335.23%
07 Sep 202218.1519.3019.3018.004510-6.20%
06 Sep 202219.3519.7019.7518.6518160.78%
05 Sep 202219.2019.4019.4018.7029060.79%
02 Sep 202219.0518.6019.4018.6028924.96%
01 Sep 202218.1519.5019.5017.004715-5.71%
30 Aug 202219.2518.0019.5017.8067665.48%
29 Aug 202218.2517.8018.4017.4027972.53%
26 Aug 202217.8018.4518.4517.6530732.30%
25 Aug 202217.4016.7017.8516.7013575.78%
24 Aug 202216.4516.9517.0016.4013759-2.95%
23 Aug 202216.9516.8017.9016.10239730.89%
22 Aug 202216.8017.2517.2516.3525610.00%
19 Aug 202216.8017.4017.4016.2012035-2.04%
18 Aug 202217.1517.7517.8016.8010123-3.38%
17 Aug 202217.7516.9018.0016.75154746.61%
16 Aug 202216.6515.6517.0015.6526236.39%
12 Aug 202215.6516.3017.5015.308202-9.54%
11 Aug 202217.3017.3017.3017.301064.53%
10 Aug 202216.5516.9016.9016.55819-3.78%
08 Aug 202217.2017.2517.2517.0017533.93%
05 Aug 202216.5516.5017.4016.45505-0.30%
04 Aug 202216.6017.2017.2016.60531-0.30%
03 Aug 202216.6517.6017.6016.553191-0.89%
02 Aug 202216.8017.2517.5516.8020500.00%
01 Aug 202216.8016.3517.5016.351962-1.47%
29 Jul 202217.0517.5017.5017.05186-0.29%
28 Jul 202217.1017.0017.5017.0023632.40%
27 Jul 202216.7016.5517.4516.555013-2.91%
26 Jul 202217.2017.5517.5517.201739-1.43%
25 Jul 202217.4517.4017.6017.1535131.75%
22 Jul 202217.1517.2517.5016.853482-0.58%
21 Jul 202217.2517.0017.2517.008011.47%
20 Jul 202217.0016.2517.4516.251222-0.87%
19 Jul 202217.1517.0017.1516.507921.78%
18 Jul 202216.8516.5517.5015.60117390.00%
14 Jul 202216.8517.0017.3516.153910-0.88%
13 Jul 202217.0017.0517.2016.45306-1.16%
12 Jul 202217.2016.4017.3016.208023.30%
11 Jul 202216.6517.3517.3516.103758-0.30%
08 Jul 202216.7016.1017.3015.7092054.05%
07 Jul 202216.0515.3016.4515.106385.59%
06 Jul 202215.2015.7015.7014.702764-3.18%
05 Jul 202215.7015.0015.8014.6526081.29%
04 Jul 202215.5014.5015.5014.508136.53%
01 Jul 202214.5515.4015.5014.45851-4.28%
30 Jun 202215.2015.9516.5015.003826-4.70%
29 Jun 202215.9515.6016.0015.603402.24%
28 Jun 202215.6015.6015.6015.60570.00%
27 Jun 202215.6015.9015.9515.452385-0.32%
24 Jun 202215.6515.4016.2015.3525411.62%
23 Jun 202215.4015.7515.7515.406190.33%
22 Jun 202215.3515.5015.9015.25355-0.97%
21 Jun 202215.5014.5016.3014.2524128.39%
20 Jun 202214.3014.1014.6013.703167-0.69%
17 Jun 202214.4014.3014.6014.1569213.60%
16 Jun 202213.9014.4514.7513.701958-5.12%
15 Jun 202214.6514.8516.0014.403233-1.68%
14 Jun 202214.9015.3015.3014.1022916-3.25%
13 Jun 202215.4015.4015.7515.409960.00%
10 Jun 202215.4015.8515.8515.351241-0.65%
09 Jun 202215.5015.5016.0015.4027090.00%
08 Jun 202215.5015.0015.7014.5062401.97%
07 Jun 202215.2015.6015.6014.25130080.33%
06 Jun 202215.1516.8016.8015.0019272-7.62%
03 Jun 202216.4017.9517.9516.103638-8.38%
02 Jun 202217.9017.3018.0017.302301.13%
01 Jun 202217.7016.8017.8016.6012742.61%
31 May 202217.2517.0017.4016.7014420.88%
30 May 202217.1017.4017.5017.1023860.59%
27 May 202217.0015.9017.5015.90228866.58%
26 May 202215.9517.3017.3015.257411-4.78%
25 May 202216.7517.7017.7016.752338-4.29%
24 May 202217.5016.8018.5016.8015122.64%
23 May 202217.0517.0017.4016.80133130.00%
20 May 202217.0518.0018.0016.9010050.59%
19 May 202216.9517.9017.9016.852485-3.97%
18 May 202217.6517.4019.0017.1013600.00%
17 May 202217.6518.3518.3517.3014130.86%
16 May 202217.5018.7018.7017.35340-2.23%
13 May 202217.9017.0018.4017.0032904.68%
12 May 202217.1016.3517.8515.7578434.59%
11 May 202216.3518.0518.0515.8021679-9.42%
10 May 202218.0519.0019.0018.056854-8.61%
09 May 202219.7519.3019.8518.9027791.80%
06 May 202219.4019.2019.5018.803011-1.02%
05 May 202219.6019.9020.6519.6030210.00%
04 May 202219.6019.8521.4519.508856-4.62%
02 May 202220.5519.6021.0019.6091864.85%
29 Apr 202219.6020.3020.3019.103494-2.49%
28 Apr 202220.1019.8020.6019.2547081.26%
27 Apr 202219.8520.0020.6019.0582131.02%
26 Apr 202219.6520.1020.1019.3011137-2.00%
25 Apr 202220.0520.5020.9020.053086-3.61%
22 Apr 202220.8020.6020.9020.055299-0.24%
21 Apr 202220.8521.0521.7020.55184430.00%
20 Apr 202220.8521.0021.7020.3024322-0.48%
19 Apr 202220.9519.1022.2518.401349479.40%
18 Apr 202219.1519.7519.7517.253997-2.05%
13 Apr 202219.5519.5019.6019.2095322.89%
12 Apr 202219.0018.7519.4018.7561430.53%
11 Apr 202218.9019.9019.9018.806050-5.03%
08 Apr 202219.9018.5021.0018.5098265.29%
07 Apr 202218.9019.0019.7018.4072650.80%
06 Apr 202218.7518.6518.9018.2518170.54%
05 Apr 202218.6518.9018.9018.502742-0.27%
04 Apr 202218.7019.0019.9018.05184393.03%
01 Apr 202218.1517.9018.5017.9029492.83%
31 Mar 202217.6518.0018.9016.9531340-1.67%
30 Mar 202217.9518.0518.7017.753887-1.37%
29 Mar 202218.2018.6018.9018.0016075-0.55%
28 Mar 202218.3019.2519.7018.2518943-3.68%
25 Mar 202219.0020.0020.0018.702024-2.56%
24 Mar 202219.5019.2520.3019.05243820.26%
23 Mar 202219.4518.7520.3018.00189882.91%
22 Mar 202218.9018.7519.0018.658479-2.33%
21 Mar 202219.3518.0019.9017.60305918.40%
17 Mar 202217.8519.1519.1517.204628-3.77%
16 Mar 202218.5518.2518.9018.0061081.37%
15 Mar 202218.3019.5019.5018.0013955-3.68%
14 Mar 202219.0019.3020.0017.6515827-1.55%
11 Mar 202219.3018.2520.4018.2598758.43%
10 Mar 202217.8017.7518.2017.55160130.28%
09 Mar 202217.7517.7018.1017.7063720.28%
08 Mar 202217.7016.8018.1016.8085460.28%
07 Mar 202217.6515.2517.9515.252953-3.02%
04 Mar 202218.2018.1018.5017.5047770.55%
03 Mar 202218.1018.0020.5018.004440-1.63%
02 Mar 202218.4018.4518.5017.403700-0.27%
28 Feb 202218.4518.0018.5018.0021776.03%
25 Feb 202217.4017.0518.0017.0527071.75%
24 Feb 202217.1017.7518.4517.055055-4.74%
23 Feb 202217.9518.0018.9517.7554600.28%
22 Feb 202217.9018.5018.5017.903098-3.24%
21 Feb 202218.5018.5518.7517.752884-0.27%
18 Feb 202218.5518.5019.2518.0075540.27%
17 Feb 202218.5019.5519.5518.301470-2.12%
16 Feb 202218.9019.5019.8518.7011770-0.26%
15 Feb 202218.9518.0019.2018.0032070.53%
14 Feb 202218.8519.7520.2018.2013900-2.84%
11 Feb 202219.4018.3019.5018.3036633.47%
10 Feb 202218.7518.7519.5518.307026-3.85%
09 Feb 202219.5019.6520.2517.6573206-0.26%
08 Feb 202219.5521.1021.1519.0519117-7.35%
07 Feb 202221.1022.2522.2521.007962-1.86%
04 Feb 202221.5022.2022.9020.7513813-4.02%
03 Feb 202222.4023.0023.0021.754098-0.88%
02 Feb 202222.6021.9023.2021.25105411.80%
01 Feb 202222.2021.2522.9021.2575863.26%
31 Jan 202221.5022.5022.9020.259130-4.66%
28 Jan 202222.5523.0023.6022.3095922.04%
27 Jan 202222.1021.5023.0021.15155081.38%
25 Jan 202221.8021.2522.9521.2513205-2.02%
24 Jan 202222.2523.2524.4521.0025990-7.48%
21 Jan 202224.0524.7025.3523.2026528-2.63%
20 Jan 202224.7024.7025.9024.00305190.20%
19 Jan 202224.6526.6026.9023.9098023-8.19%
18 Jan 202226.8521.9526.9021.5022553719.60%
17 Jan 202222.4523.0023.0021.60101521.13%
14 Jan 202222.2022.7523.5022.005901-4.52%
13 Jan 202223.2522.8023.9022.507194-0.21%
12 Jan 202223.3024.3025.0023.0516099-3.52%
11 Jan 202224.1525.0025.9523.2520005-1.23%
10 Jan 202224.4523.0526.3022.00316448.19%
07 Jan 202222.6023.5523.5522.0525345-1.53%
06 Jan 202222.9522.5024.2522.00478016.25%
05 Jan 202221.6023.9524.0021.4064532-7.89%
04 Jan 202223.4525.6028.5022.60170533-4.67%
03 Jan 202224.6021.2024.6021.2012304820.00%
31 Dec 202120.5021.0022.5020.0012094-7.03%
30 Dec 202122.0521.8023.5021.509649-2.00%
29 Dec 202122.5025.4025.4022.05216501.35%
28 Dec 202122.2023.4023.4020.75152970.45%
27 Dec 202122.1020.1023.0019.30931859.95%
24 Dec 202120.1018.7520.3518.7557825.79%
23 Dec 202119.0017.7519.4017.7581224.40%
22 Dec 202118.2017.7518.4517.7520690.83%
21 Dec 202118.0517.7518.3017.7522592.56%
20 Dec 202117.6019.0019.0017.503862-6.63%
17 Dec 202118.8519.2519.5018.501969-3.33%
16 Dec 202119.5020.0021.0019.2510654-6.70%
15 Dec 202120.9019.6021.8519.60324544.50%
14 Dec 202120.0019.9520.2019.05166912.30%
13 Dec 202119.5519.4020.6519.1083272.62%
10 Dec 202119.0518.7520.0018.40192563.53%
09 Dec 202118.4018.3019.4518.005255-1.34%
08 Dec 202118.6519.5020.7018.2523654-10.12%
07 Dec 202120.7519.7521.4519.20208133.75%
06 Dec 202120.0019.5020.5018.75215654.99%
03 Dec 202119.0517.2519.8017.00255989.48%
02 Dec 202117.4017.2517.8517.253950-4.13%
01 Dec 202118.1517.3018.2017.3013700.28%
30 Nov 202118.1018.0018.2017.4529901.69%
29 Nov 202117.8017.9018.2515.5012111-0.84%
26 Nov 202117.9517.5518.4017.2564862.28%
25 Nov 202117.5517.8018.0017.351313-3.04%
24 Nov 202118.1017.5018.7017.5033273.43%
23 Nov 202117.5017.9517.9517.1522860.00%
22 Nov 202117.5017.7517.9017.306819-1.41%
18 Nov 202117.7517.2517.9017.2011512.90%
17 Nov 202117.2517.3018.0017.002939-1.71%
16 Nov 202117.5518.8518.8517.5010022-2.77%
15 Nov 202118.0518.5018.5017.5027689-1.37%
12 Nov 202118.3018.7518.7518.0057451.10%
11 Nov 202118.1018.7518.7518.0544710.56%
10 Nov 202118.0018.5018.5018.0018230.56%
09 Nov 202117.9017.9018.3017.7022660.00%
08 Nov 202117.9017.5018.5017.5010081.42%
04 Nov 202117.6519.5019.5017.3523040.00%
03 Nov 202117.6518.7518.7517.152644-2.49%
02 Nov 202118.1018.4018.4017.1511131.69%
01 Nov 202117.8017.9518.5017.501444-0.84%
29 Oct 202117.9518.0018.4017.3043930.00%
28 Oct 202117.9518.0018.2517.5563382.87%
27 Oct 202117.4518.2518.2517.15380-0.85%
26 Oct 202117.6018.0018.0017.3013351.44%
25 Oct 202117.3518.2518.2517.252278-2.80%
22 Oct 202117.8517.4018.5017.403439-0.83%
21 Oct 202118.0017.8018.0017.5022280.00%
20 Oct 202118.0018.0018.2017.7545770.84%
19 Oct 202117.8517.6518.0017.655976-0.83%
18 Oct 202118.0017.5018.0017.3048871.12%
14 Oct 202117.8017.1518.6017.1592571.71%
13 Oct 202117.5017.5017.7517.15151561.45%
12 Oct 202117.2517.1517.8017.15951-3.63%
11 Oct 202117.9017.1017.9517.1017554.68%
08 Oct 202117.1017.1518.2517.104302-1.72%
07 Oct 202117.4017.6517.9517.00132150.29%
06 Oct 202117.3517.3017.8017.0550552.36%
05 Oct 202116.9516.8017.4516.8022900.59%
04 Oct 202116.8517.4017.6516.7521128-1.75%
01 Oct 202117.1517.0017.4516.9016061.18%
30 Sep 202116.9517.7017.7016.852758-3.14%
29 Sep 202117.5017.0017.5016.7066381.16%
28 Sep 202117.3016.8017.9016.803158-0.86%
27 Sep 202117.4517.5017.5516.6529862.35%
24 Sep 202117.0516.8018.5016.803645-1.73%
23 Sep 202117.3517.1017.6517.0522621.76%
22 Sep 202117.0516.9017.3016.5028710.89%
21 Sep 202116.9017.0517.9016.701770-2.87%
20 Sep 202117.4017.8518.2517.0070970.00%
17 Sep 202117.4017.9018.0017.20110051.16%
16 Sep 202117.2017.5517.9517.208310-1.71%
15 Sep 202117.5017.1517.8517.1542071.45%
14 Sep 202117.2517.7517.7517.0081961.47%
13 Sep 202117.0017.5017.7017.0019582-2.86%
09 Sep 202117.5017.2517.7517.0019341.45%
08 Sep 202117.2517.7017.9017.20121812.37%
07 Sep 202116.8517.0017.4016.856682-1.46%
06 Sep 202117.1017.7517.7516.6062101.79%
03 Sep 202116.8017.3017.5016.655299-3.17%
02 Sep 202117.3516.9018.9515.5575098.44%
01 Sep 202116.0016.3016.5016.002139-1.84%
31 Aug 202116.3016.1016.9016.1041330.93%
30 Aug 202116.1516.7016.9016.1530170.94%
27 Aug 202116.0016.5016.5016.002266-3.03%
26 Aug 202116.5017.2017.2016.352452-0.30%
25 Aug 202116.5517.2517.2516.502736-1.19%
24 Aug 202116.7516.0517.0015.5553681.52%
23 Aug 202116.5016.5016.5015.558677-0.30%
20 Aug 202116.5517.2017.9016.553660-5.43%
18 Aug 202117.5017.5517.5517.254468-0.28%
17 Aug 202117.5517.7517.9017.354317-2.77%
16 Aug 202118.0518.9518.9518.001057-2.96%
13 Aug 202118.6019.0019.0018.003277-1.06%
12 Aug 202118.8018.0018.8018.0016357.12%
11 Aug 202117.5518.0018.5516.6514353-3.57%
10 Aug 202118.2019.3019.5018.057340-5.21%
09 Aug 202119.2020.0020.5019.0015881-2.29%
06 Aug 202119.6518.1021.0018.00342317.38%
05 Aug 202118.3019.0019.0017.708700-1.61%
04 Aug 202118.6019.1521.2517.5083758-3.88%
03 Aug 202119.3519.8019.8018.806617-1.78%
02 Aug 202119.7019.6020.0519.5027080.00%
30 Jul 202119.7019.2520.2519.25129352.60%
29 Jul 202119.2019.5019.5018.7566330.00%
28 Jul 202119.2019.4020.2018.759350-1.03%
27 Jul 202119.4020.2020.3019.253553-2.02%
26 Jul 202119.8020.4020.4019.506649-0.25%
23 Jul 202119.8520.6020.6019.658181-0.75%
22 Jul 202120.0020.5020.5519.7037960.00%
20 Jul 202120.0020.0020.4519.9049350.76%
19 Jul 202119.8520.2520.6519.5515126-4.34%
16 Jul 202120.7521.6021.6020.455800-0.24%
15 Jul 202120.8021.0021.9520.2524120-1.65%
14 Jul 202121.1520.3022.1020.30285001.68%
13 Jul 202120.8021.3021.9520.6013375-2.35%
12 Jul 202121.3020.4022.4019.75895786.77%
09 Jul 202119.9520.0020.0019.5016760-0.99%
08 Jul 202120.1520.2521.6519.5035131-0.49%
07 Jul 202120.2521.0021.6019.5022567-2.41%
06 Jul 202120.7521.0021.7020.5521414-1.43%
05 Jul 202121.0519.7523.0019.60354257.67%
02 Jul 202119.5518.6020.7018.10869833.71%
01 Jul 202118.8519.5019.5018.6021712-6.68%
30 Jun 202120.2019.9020.5019.10228394.94%
29 Jun 202119.2519.3519.9019.006516-1.28%
28 Jun 202119.5019.6020.0019.305700-0.26%
25 Jun 202119.5519.9020.2519.353176-1.01%
24 Jun 202119.7519.4520.6019.451959-0.50%
23 Jun 202119.8520.5020.5019.7010857-0.75%
22 Jun 202120.0019.9020.4019.8546380.50%
21 Jun 202119.9020.0020.6019.3027420-0.25%
18 Jun 202119.9520.1520.9519.308535-0.50%
17 Jun 202120.0521.0021.2020.0020559-2.91%
16 Jun 202120.6522.1022.3020.1577551-6.14%
15 Jun 202122.0020.2022.3519.504353810.83%
14 Jun 202119.8520.2520.2519.0076040.25%
11 Jun 202119.8020.0020.2519.5011447-1.25%
10 Jun 202120.0520.8520.8519.8023905-0.25%
09 Jun 202120.1020.8021.3520.1040118-3.37%
08 Jun 202120.8021.4021.4020.4516627-0.95%
07 Jun 202121.0019.3021.5018.958547110.82%
04 Jun 202118.9518.5019.5518.50118701.34%
03 Jun 202118.7018.9019.4018.60155541.63%
02 Jun 202118.4018.8518.8517.5035331.10%
01 Jun 202118.2018.5018.9517.0011479-1.89%
31 May 202118.5519.3519.3518.406286-0.80%
28 May 202118.7019.0019.5018.6525747-1.58%
27 May 202119.0019.0019.3518.708751-1.30%
26 May 202119.2519.0019.6018.35196430.52%
25 May 202119.1519.4019.7518.75167941.32%
24 May 202118.9020.0020.4018.6038290-3.57%
21 May 202119.6020.0021.0019.20171260.77%
20 May 202119.4520.5020.5019.0016144-2.02%
19 May 202119.8519.7520.5019.7584640.51%
18 May 202119.7519.5520.3519.10132350.00%
17 May 202119.7521.0021.0018.504563-1.99%
14 May 202120.1519.8020.8019.00157843.87%
12 May 202119.4018.8020.5017.65512762.92%
11 May 202118.8518.2519.5018.2570940.53%
10 May 202118.7518.7520.9018.458740-3.35%
07 May 202119.4020.4520.8019.1017947-9.56%
06 May 202121.4518.9521.4518.005256019.83%
05 May 202117.9017.7017.9017.70954-3.24%
04 May 202118.5017.4518.5017.4017206.02%
03 May 202117.4517.7517.7517.00907-0.29%
30 Apr 202117.5019.0019.0017.101050-7.89%
29 Apr 202119.0017.4019.0017.4030462.98%
28 Apr 202118.4517.7018.4517.0560264.83%
27 Apr 202117.6017.0017.6017.002013.53%
26 Apr 202117.0018.2518.2516.751633-1.73%
23 Apr 202117.3017.2517.3016.802245-2.81%
22 Apr 202117.8017.1018.4017.1026521.71%
20 Apr 202117.5017.8017.8017.504100-1.69%
19 Apr 202117.8017.0018.1016.5026801.42%
16 Apr 202117.5518.4518.4517.3013720.29%
15 Apr 202117.5017.1017.5017.102887-2.78%
13 Apr 202118.0018.4018.4017.006260.84%
12 Apr 202117.8517.4018.3017.051187-0.83%
09 Apr 202118.0017.9518.0017.2029374.65%
08 Apr 202117.2017.6019.1017.0018195-3.91%
07 Apr 202117.9018.8518.9017.7011618-0.56%
06 Apr 202118.0018.6018.6018.001284-3.23%
05 Apr 202118.6019.0019.3518.502860-5.82%
01 Apr 202119.7518.2020.0018.2041655.61%
31 Mar 202118.7018.6020.5018.501638-2.09%
30 Mar 202119.1020.0020.0018.005269-0.78%
26 Mar 202119.2518.7520.1518.00312884.90%
25 Mar 202118.3518.8519.0018.35172-6.85%
24 Mar 202119.7018.7520.5018.35177251.81%
23 Mar 202119.3519.8520.0519.0019629-4.44%
22 Mar 202120.2520.0020.2519.502154-0.74%
19 Mar 202120.4020.0021.5020.006340-1.92%
18 Mar 202120.8021.0021.5020.252246-3.70%
17 Mar 202121.6020.8021.7520.8012622.86%
16 Mar 202121.0021.5021.9520.658342-2.33%
15 Mar 202121.5023.0023.0021.2011403-8.32%
12 Mar 202123.4524.1524.1523.0014252.85%
10 Mar 202122.8023.7023.7022.8031470.00%
09 Mar 202122.8023.5023.5022.206607-0.44%
08 Mar 202122.9023.5023.5022.0538564.09%
05 Mar 202122.0022.9022.9021.7032250.46%
04 Mar 202121.9022.0022.0021.0081511.15%
03 Mar 202121.6521.1022.0021.103921-1.37%
02 Mar 202121.9521.0022.0020.5034210.69%
01 Mar 202121.8021.6022.7020.7015680.93%
26 Feb 202121.6021.6021.6021.30966-1.82%
25 Feb 202122.0023.0023.0021.354761-1.12%
24 Feb 202122.2523.2523.2521.1055441.83%
23 Feb 202121.8523.7023.7021.7012284-2.67%
22 Feb 202122.4522.0023.4521.3540254.18%
19 Feb 202121.5521.0022.5021.004905-0.69%
18 Feb 202121.7022.7522.7520.7063251.17%
17 Feb 202121.4520.7522.1520.60102201.90%
16 Feb 202121.0521.4521.4521.008160-4.54%
15 Feb 202122.0522.0023.0020.00153823.52%
12 Feb 202121.3020.6021.3019.05525813.40%
11 Feb 202120.6021.5021.8020.152944-3.51%
10 Feb 202121.3520.0521.4020.0098293.64%
09 Feb 202120.6022.2022.2020.505566-1.67%
08 Feb 202120.9522.2022.2020.704624-1.18%
05 Feb 202121.2022.4522.4519.90177123.67%
04 Feb 202120.4520.4520.4519.65193664.87%
03 Feb 202119.5019.1019.5019.10294964.84%
02 Feb 202118.6017.5018.6017.35211364.79%
01 Feb 202117.7518.0018.0017.4034770.00%
29 Jan 202117.7517.6118.4817.6019650.80%
28 Jan 202117.6117.8718.4517.313475-1.45%
27 Jan 202117.8719.4019.4917.7710019-4.44%
25 Jan 202118.7019.3219.3218.0031171.52%
22 Jan 202118.4219.4519.4518.2010950-3.66%
21 Jan 202119.1219.0020.2519.007327-2.10%
20 Jan 202119.5320.6520.6519.302770-0.86%
19 Jan 202119.7019.2020.0919.20113812.93%
18 Jan 202119.1419.1119.5519.057456-4.06%
15 Jan 202119.9521.3021.3019.437354-2.01%
14 Jan 202120.3622.0422.0420.1516695-3.05%
13 Jan 202121.0022.1122.1120.3513603-0.33%
12 Jan 202121.0720.4021.0719.50239764.98%
11 Jan 202120.0720.4820.4919.70290052.82%
08 Jan 202119.5218.9019.5218.00567789.97%
07 Jan 202117.7517.7517.7516.52327259.98%
06 Jan 202116.1414.5516.1414.55436309.95%
05 Jan 202114.6814.7815.0014.2218552-0.68%
04 Jan 202114.7814.6015.7014.6014237-1.20%
01 Jan 202114.9615.2515.3514.7564512.82%
31 Dec 202014.5515.7015.7014.3033109-6.73%
30 Dec 202015.6016.0016.0014.55164441.96%
29 Dec 202015.3016.4016.4015.0019849-4.38%
28 Dec 202016.0016.9516.9515.354731-0.93%
24 Dec 202016.1516.0016.5015.5534310.94%
23 Dec 202016.0016.9016.9016.00160432.24%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026