EquityPandit

Super Tannery Ltd

  BSE :523842  Sector : Leather
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20256.476.506.695.951222690.94%
18 Dec 20256.416.676.746.3557097-1.99%
17 Dec 20256.546.606.906.2528729-2.68%
16 Dec 20256.726.956.956.6218922-1.32%
15 Dec 20256.816.637.106.63232322.71%
12 Dec 20256.636.546.876.5412011-0.15%
11 Dec 20256.646.916.926.5642368-2.21%
10 Dec 20256.796.906.906.5285331.04%
09 Dec 20256.727.087.086.6038213-1.47%
08 Dec 20256.827.047.046.76107441.94%
05 Dec 20256.697.107.106.5520402-2.76%
04 Dec 20256.886.857.136.7539139-1.01%
03 Dec 20256.957.067.236.8324585-0.86%
02 Dec 20257.017.127.127.0010794-1.13%
01 Dec 20257.097.207.206.91227101.00%
28 Nov 20257.027.277.276.939489-0.85%
27 Nov 20257.087.017.156.87311750.71%
26 Nov 20257.037.007.236.99170290.43%
25 Nov 20257.007.007.296.92467672.04%
24 Nov 20256.867.037.136.7513097-1.44%
21 Nov 20256.966.787.486.78435891.46%
20 Nov 20256.866.977.176.77195360.88%
19 Nov 20256.806.927.166.7523181-1.73%
18 Nov 20256.926.897.116.7030781-0.86%
17 Nov 20256.987.007.146.90351420.00%
14 Nov 20256.986.927.046.63473112.50%
13 Nov 20256.816.576.986.50544882.41%
12 Nov 20256.656.796.796.5851018-0.75%
11 Nov 20256.707.007.106.101607040.00%
10 Nov 20256.707.537.746.26240043-11.02%
07 Nov 20257.537.797.797.5039251-1.44%
06 Nov 20257.647.577.717.50348850.92%
04 Nov 20257.577.277.587.27324543.84%
03 Nov 20257.297.447.697.2531062-2.41%
31 Oct 20257.477.607.747.21653310.00%
30 Oct 20257.477.857.857.38141072-1.58%
29 Oct 20257.597.807.807.50651630.26%
28 Oct 20257.577.807.997.5381390-2.82%
27 Oct 20257.797.918.147.7642891-2.75%
24 Oct 20258.018.198.257.937654-0.25%
23 Oct 20258.038.008.177.81258081.01%
21 Oct 20257.958.188.187.8067401.27%
20 Oct 20257.857.668.137.6695160.38%
17 Oct 20257.827.857.997.8022061-0.76%
16 Oct 20257.887.808.257.80409332.20%
15 Oct 20257.718.108.107.5344586-2.90%
14 Oct 20257.948.298.307.8540051-0.63%
13 Oct 20257.998.228.227.9064959-1.96%
10 Oct 20258.158.178.248.00140081.75%
09 Oct 20258.018.498.497.9051629-1.23%
08 Oct 20258.118.408.488.0643107-3.45%
07 Oct 20258.408.348.598.20202370.84%
06 Oct 20258.338.318.668.26268860.24%
03 Oct 20258.318.158.648.15169620.12%
01 Oct 20258.308.298.608.2118346-0.72%
30 Sep 20258.368.458.658.1884811.33%
29 Sep 20258.258.258.508.2032315-1.79%
26 Sep 20258.408.908.908.3027562-3.45%
25 Sep 20258.708.578.888.57123680.81%
24 Sep 20258.638.708.928.5733174-1.71%
23 Sep 20258.788.628.958.62185760.23%
22 Sep 20258.768.608.998.6046478-1.35%
19 Sep 20258.888.908.998.6616766-0.56%
18 Sep 20258.939.149.178.66624650.22%
17 Sep 20258.918.589.108.581206722.06%
16 Sep 20258.738.798.798.52240370.81%
15 Sep 20258.668.269.008.20792244.84%
12 Sep 20258.268.708.708.10127109-3.62%
11 Sep 20258.578.538.708.53191940.23%
10 Sep 20258.558.748.748.52115670.94%
09 Sep 20258.478.418.888.4140749-1.05%
08 Sep 20258.568.998.998.4228330-1.27%
05 Sep 20258.678.358.808.35362972.97%
04 Sep 20258.428.808.878.3585393-3.22%
03 Sep 20258.708.538.888.53246110.00%
02 Sep 20258.708.738.938.6523610-0.34%
01 Sep 20258.738.278.938.27334911.75%
29 Aug 20258.588.788.808.33426791.18%
28 Aug 20258.488.408.758.3068829-0.12%
26 Aug 20258.498.758.848.4024307-3.08%
25 Aug 20258.768.768.868.59115270.00%
22 Aug 20258.768.718.998.5036518-0.57%
21 Aug 20258.818.678.988.6711313-1.01%
20 Aug 20258.908.908.978.66138230.45%
19 Aug 20258.868.669.098.03740340.34%
18 Aug 20258.839.099.158.6627628-0.45%
14 Aug 20258.878.879.198.71505521.14%
13 Aug 20258.778.858.908.66249471.39%
12 Aug 20258.658.898.908.6217224-0.12%
11 Aug 20258.668.759.078.5051821-1.59%
08 Aug 20258.808.999.138.6137425-0.11%
07 Aug 20258.818.939.098.4377025-2.87%
06 Aug 20259.078.849.158.84179211.68%
05 Aug 20258.928.989.198.8929944-0.11%
04 Aug 20258.938.819.228.81162080.56%
01 Aug 20258.889.019.148.6631662-1.33%
31 Jul 20259.009.289.288.9337561-0.33%
30 Jul 20259.039.029.438.80428810.33%
29 Jul 20259.009.099.288.8344530-1.64%
28 Jul 20259.159.859.859.04324190.77%
25 Jul 20259.089.009.198.70575961.45%
24 Jul 20258.958.939.178.8545465-1.43%
23 Jul 20259.088.959.148.95277460.67%
22 Jul 20259.029.019.148.9695156-1.64%
21 Jul 20259.179.159.289.07216700.44%
18 Jul 20259.139.049.209.04395660.33%
17 Jul 20259.109.129.259.0630032-0.22%
16 Jul 20259.129.299.298.9327927-0.44%
15 Jul 20259.169.339.338.66515860.44%
14 Jul 20259.129.359.359.1068203-0.55%
11 Jul 20259.179.029.499.02672390.44%
10 Jul 20259.139.119.359.0744863-1.40%
09 Jul 20259.269.389.389.11714380.54%
08 Jul 20259.219.1410.498.641005862.22%
07 Jul 20259.019.289.289.0017767-1.74%
04 Jul 20259.179.159.348.9432320-0.11%
03 Jul 20259.189.079.409.0742105-1.40%
02 Jul 20259.319.069.508.91977173.79%
01 Jul 20258.979.089.088.52465360.34%
30 Jun 20258.949.009.128.75244530.00%
27 Jun 20258.948.719.148.71236530.90%
26 Jun 20258.868.909.108.7127678-0.89%
25 Jun 20258.949.009.198.7439066-2.51%
24 Jun 20259.179.269.268.83710891.33%
23 Jun 20259.058.599.098.59544561.80%
20 Jun 20258.899.089.088.46234411.72%
19 Jun 20258.748.739.108.44556782.10%
18 Jun 20258.569.039.038.5158885-3.39%
17 Jun 20258.869.139.138.7661953-1.77%
16 Jun 20259.029.189.188.6254214-0.55%
13 Jun 20259.079.109.208.90486980.00%
12 Jun 20259.079.189.188.98438180.00%
11 Jun 20259.079.199.198.861146270.89%
10 Jun 20258.999.009.278.96306381.01%
09 Jun 20258.909.509.508.69208536-2.20%
06 Jun 20259.109.019.259.0074125-0.55%
05 Jun 20259.159.329.329.1059064-0.76%
04 Jun 20259.229.149.349.06177160-1.81%
03 Jun 20259.399.109.629.10850841.51%
02 Jun 20259.259.579.709.10125169-3.34%
30 May 20259.579.139.919.131187351.06%
29 May 20259.479.989.989.11196142-3.27%
28 May 20259.799.7110.189.6549814-1.90%
27 May 20259.989.5311.009.53638614.83%
26 May 20259.529.419.759.3641939-0.94%
23 May 20259.619.589.719.40165851.05%
22 May 20259.519.429.859.4234267-0.21%
21 May 20259.539.459.739.33325450.85%
20 May 20259.459.909.909.4034281-2.88%
19 May 20259.739.749.809.321071373.40%
16 May 20259.419.509.649.3439815-0.11%
15 May 20259.429.159.599.15572341.95%
14 May 20259.249.379.509.181029430.54%
13 May 20259.199.789.789.07198096-4.77%
12 May 20259.659.069.749.06244274.66%
09 May 20259.229.129.948.6630536-3.15%
08 May 20259.529.719.979.36666300.63%
07 May 20259.469.799.799.1532344-1.46%
06 May 20259.609.5310.509.3926476-0.10%
05 May 20259.619.869.869.51136910.73%
02 May 20259.549.799.799.3719794-0.21%
30 Apr 20259.569.979.979.1926732-2.45%
29 Apr 20259.809.379.939.37176622.08%
28 Apr 20259.609.9010.039.5093117-3.32%
25 Apr 20259.939.8510.349.55105224-2.36%
24 Apr 202510.1710.4210.4210.0064666-0.39%
23 Apr 202510.2110.4010.4010.13353581.09%
22 Apr 202510.1010.1410.249.841181931.61%
21 Apr 20259.949.7510.109.7537343-1.58%
17 Apr 202510.1010.0010.109.81172902.02%
16 Apr 20259.909.8910.199.33337990.10%
15 Apr 20259.899.1910.009.19452444.00%
11 Apr 20259.519.649.739.15107492.04%
09 Apr 20259.329.809.809.0622295-2.41%
08 Apr 20259.5510.1010.109.0141155-1.95%
07 Apr 20259.748.409.858.4025584-0.10%
04 Apr 20259.759.999.999.5126363-1.91%
03 Apr 20259.949.859.999.61202281.33%
02 Apr 20259.819.719.859.51446031.98%
01 Apr 20259.629.899.899.11290200.94%
28 Mar 20259.538.2110.278.2127480611.33%
27 Mar 20258.568.909.508.12148720-6.14%
26 Mar 20259.129.6510.108.61145598-5.49%
25 Mar 20259.659.629.989.5547536-1.13%
24 Mar 20259.7610.0010.009.51571730.93%
21 Mar 20259.679.939.939.34604251.26%
20 Mar 20259.559.449.809.17528702.14%
19 Mar 20259.359.389.748.90348803.09%
18 Mar 20259.079.699.708.38117238-4.12%
17 Mar 20259.469.899.979.3615735-1.46%
13 Mar 20259.6010.2210.229.4551957-0.93%
12 Mar 20259.699.9710.209.5226329-2.81%
11 Mar 20259.9710.0010.259.6422423-1.29%
10 Mar 202510.1010.0610.4010.0619928-2.13%
07 Mar 202510.3210.3610.6010.0040842-0.67%
06 Mar 202510.3910.7410.7410.02431421.37%
05 Mar 202510.2510.1110.339.90213163.64%
04 Mar 20259.8910.7510.759.6033892-1.49%
03 Mar 202510.049.6210.289.56749984.37%
28 Feb 20259.6210.3010.309.5139064-3.80%
27 Feb 202510.0010.4110.419.9830719-1.67%
25 Feb 202510.1710.3310.639.26672480.59%
24 Feb 202510.1110.1410.2010.01184580.20%
21 Feb 202510.0910.2510.4410.0078399-1.75%
20 Feb 202510.2710.0010.5810.00310100.79%
19 Feb 202510.199.8510.379.85199511.49%
18 Feb 202510.0410.8410.849.9034679-6.26%
17 Feb 202510.7110.9610.9610.02353302.19%
14 Feb 202510.4811.3111.3110.16121387-4.90%
13 Feb 202511.0211.3911.6510.86787943.28%
12 Feb 202510.6711.1911.1910.25349572.20%
11 Feb 202510.4411.0311.2110.2579354-2.88%
10 Feb 202510.7511.1211.5010.5644540-4.44%
07 Feb 202511.2511.7011.7010.8056296-1.23%
06 Feb 202511.3911.8712.0011.3651038-4.04%
05 Feb 202511.8712.6212.6211.8067659-1.41%
04 Feb 202512.0412.5012.5011.50861042.47%
03 Feb 202511.7511.4711.9711.271845106.33%
01 Feb 202511.0510.5411.9010.302378826.05%
31 Jan 202510.4210.7010.8510.2526588-2.62%
30 Jan 202510.7010.0610.9410.06286633.78%
29 Jan 202510.3110.0410.459.79451234.78%
28 Jan 20259.8410.3010.699.7076566-4.37%
27 Jan 202510.2910.9210.9210.1627968-3.65%
24 Jan 202510.6810.9511.0010.5216046-2.20%
23 Jan 202510.9210.6010.9910.60208182.34%
22 Jan 202510.6710.9010.9210.6130121-2.11%
21 Jan 202510.9011.1611.1610.8155702-0.46%
20 Jan 202510.9511.8011.8010.3267097-0.18%
17 Jan 202510.9711.0611.2210.52671891.01%
16 Jan 202510.8611.2911.2910.5145490-0.28%
15 Jan 202510.8911.4911.6910.5056834-3.97%
14 Jan 202511.3410.6211.7510.01631599.35%
13 Jan 202510.3711.7411.7410.01127506-9.59%
10 Jan 202511.4711.9312.1911.3051658-1.55%
09 Jan 202511.6511.8512.1511.3066478-4.51%
08 Jan 202512.2012.2912.4011.92622272.43%
07 Jan 202511.9111.2011.9611.20361434.93%
06 Jan 202511.3511.6512.3511.0656729-4.70%
03 Jan 202511.9112.1012.1011.50322821.02%
02 Jan 202511.7911.8912.3011.7073428-0.25%
01 Jan 202511.8211.6012.2311.56244410.17%
31 Dec 202411.8011.3411.9411.34403341.20%
30 Dec 202411.6611.9311.9311.2635211-0.51%
27 Dec 202411.7212.1212.1211.25362060.26%
26 Dec 202411.6912.3012.3011.1135595-1.52%
24 Dec 202411.8712.4012.4011.8037826-2.14%
23 Dec 202412.1312.4512.4511.8437153-0.66%
20 Dec 202412.2112.5412.5412.0132372-0.65%
19 Dec 202412.2912.6412.6412.0538167-2.15%
18 Dec 202412.5612.7012.8912.32525541.62%
17 Dec 202412.3612.7512.9912.25108558-2.45%
16 Dec 202412.6712.9113.1512.5540898-1.86%
13 Dec 202412.9112.8513.1512.54578932.06%
12 Dec 202412.6513.1313.1312.5035350-1.86%
11 Dec 202412.8913.2913.2912.70616020.31%
10 Dec 202412.8513.3013.7312.6572540-0.62%
09 Dec 202412.9313.9414.0012.50205085-2.05%
06 Dec 202413.2012.7014.0012.651740196.28%
05 Dec 202412.4212.5912.7012.06924860.32%
04 Dec 202412.3812.4412.5512.011723503.51%
03 Dec 202411.9612.4612.4911.12108138-0.66%
02 Dec 202412.0412.0212.4012.0071229-1.31%
29 Nov 202412.2012.6012.6412.1550224-1.53%
28 Nov 202412.3912.6812.6812.26270650.90%
27 Nov 202412.2812.5712.9312.10108428-2.23%
26 Nov 202412.5612.7912.9012.30407770.88%
25 Nov 202412.4512.8513.1112.3157561-1.03%
22 Nov 202412.5812.2912.7912.29240400.56%
21 Nov 202412.5112.8412.8412.2643414-0.87%
19 Nov 202412.6212.8913.2012.37588080.56%
18 Nov 202412.5512.9513.3512.3576386-3.09%
14 Nov 202412.9512.9813.6612.421155542.21%
13 Nov 202412.6712.9213.1112.3654833-3.36%
12 Nov 202413.1113.1113.5012.8638817-1.65%
11 Nov 202413.3314.1414.1413.0764599-1.84%
08 Nov 202413.5814.2914.2913.5243676-3.55%
07 Nov 202414.0813.5014.5013.50671822.55%
06 Nov 202413.7314.0014.2512.65112218-1.01%
05 Nov 202413.8713.3113.9713.31640181.02%
04 Nov 202413.7314.6614.7513.5368765-3.78%
01 Nov 202414.2713.9514.5013.37818136.73%
31 Oct 202413.3713.7314.1312.50148779-0.52%
30 Oct 202413.4412.8913.4612.241086369.80%
29 Oct 202412.2412.4312.8911.82464210.41%
28 Oct 202412.1912.1912.9812.0191017-1.53%
25 Oct 202412.3812.7513.2211.90116621-3.58%
24 Oct 202412.8412.8013.2312.5142349-0.85%
23 Oct 202412.9513.0013.4512.6071816-1.15%
22 Oct 202413.1014.2314.2313.00144715-6.16%
21 Oct 202413.9613.7214.8113.601455493.64%
18 Oct 202413.4714.7414.7413.00235609-5.27%
17 Oct 202414.2214.9814.9814.1095493-2.27%
16 Oct 202414.5515.3215.3914.00237876-3.19%
15 Oct 202415.0314.4515.8314.452647771.97%
14 Oct 202414.7416.5016.5014.70967713-9.74%
11 Oct 202416.3314.0516.3414.05438673119.90%
10 Oct 202413.6211.5013.7211.2738901619.06%
09 Oct 202411.4411.7311.7311.03570231.78%
08 Oct 202411.2410.8011.4510.50742522.00%
07 Oct 202411.0211.7912.3910.76133590-4.67%
04 Oct 202411.5611.3311.9511.20552422.03%
03 Oct 202411.3311.8711.8711.0151922-3.41%
01 Oct 202411.7311.3111.8911.31301421.82%
30 Sep 202411.5211.9811.9811.1241856-2.04%
27 Sep 202411.7611.4211.9711.10723940.94%
26 Sep 202411.6512.1112.5011.1179069-4.59%
25 Sep 202412.2112.8512.9012.0159377-3.78%
24 Sep 202412.6912.7812.7812.36707142.26%
23 Sep 202412.4112.8412.8412.2866244-1.90%
20 Sep 202412.6512.2012.8512.20540811.44%
19 Sep 202412.4713.0013.2012.3275783-4.15%
18 Sep 202413.0112.8413.3812.6087578-1.06%
17 Sep 202413.1513.2013.4012.76674410.84%
16 Sep 202413.0413.8814.2012.92172166-3.83%
13 Sep 202413.5613.3813.9613.381083740.67%
12 Sep 202413.4713.5414.2213.15131733-0.81%
11 Sep 202413.5814.2414.2413.54188532-3.76%
10 Sep 202414.1113.4414.4013.435802237.06%
09 Sep 202413.1812.9313.4412.81106751-0.08%
06 Sep 202413.1913.4313.4313.001535071.62%
05 Sep 202412.9812.8013.4012.611645461.41%
04 Sep 202412.8012.5713.1912.5776151-0.08%
03 Sep 202412.8112.8513.0012.611110412.81%
02 Sep 202412.4612.7213.0012.10149794-3.11%
30 Aug 202412.8613.5013.9712.45384339-5.86%
29 Aug 202413.6614.9915.2413.45613511-7.58%
28 Aug 202414.7814.0914.9513.859231336.71%
27 Aug 202413.8514.0014.0012.65129194814.94%
26 Aug 202412.0511.4512.2511.257589838.27%
23 Aug 202411.1310.3411.5010.204192958.06%
22 Aug 202410.3010.5910.5910.001003670.00%
21 Aug 202410.3010.1710.7510.1752013-0.77%
20 Aug 202410.3810.5910.6910.211273890.78%
19 Aug 202410.3010.5410.7510.05932610.29%
16 Aug 202410.279.8310.359.831820382.50%
14 Aug 202410.029.7010.189.551112762.14%
13 Aug 20249.819.739.949.55487840.82%
12 Aug 20249.739.539.989.5335270-1.02%
09 Aug 20249.839.749.989.71728061.13%
08 Aug 20249.729.649.869.55609510.00%
07 Aug 20249.729.799.929.6327354-0.31%
06 Aug 20249.759.629.989.62360270.21%
05 Aug 20249.739.9610.099.5397941-2.31%
02 Aug 20249.969.989.989.66384831.12%
01 Aug 20249.8510.0510.169.5679543-0.10%
31 Jul 20249.869.8310.239.451268371.34%
30 Jul 20249.7310.2810.389.21300443-3.95%
29 Jul 202410.1310.0710.3410.04895461.00%
26 Jul 202410.0310.2510.299.9543304-0.40%
25 Jul 202410.0710.1610.199.75648321.10%
24 Jul 20249.969.8710.659.611818213.11%
23 Jul 20249.669.659.949.56954110.10%
22 Jul 20249.659.849.849.57400910.00%
19 Jul 20249.659.9910.199.64130892-2.03%
18 Jul 20249.859.649.999.641061980.51%
16 Jul 20249.8010.0010.009.48100848-0.41%
15 Jul 20249.849.9110.079.5066560-0.61%
12 Jul 20249.909.9910.129.87164997-0.90%
11 Jul 20249.9910.2510.259.8746061-0.50%
10 Jul 202410.0410.1910.308.652100930.40%
09 Jul 202410.009.8110.099.811707320.70%
08 Jul 20249.9310.1310.139.66885690.51%
05 Jul 20249.889.8710.059.801687511.44%
04 Jul 20249.749.689.939.6846553-0.71%
03 Jul 20249.819.8910.089.64152497-0.51%
02 Jul 20249.869.969.969.67343451.44%
01 Jul 20249.729.9810.169.5857062-1.72%
28 Jun 20249.899.8010.109.80292220.41%
27 Jun 20249.8510.0810.109.8085175-0.30%
26 Jun 20249.8810.1910.289.86109407-1.10%
25 Jun 20249.9910.3010.309.8068936-1.77%
24 Jun 202410.1710.1510.299.92602310.00%
21 Jun 202410.1710.3710.489.6078833-1.64%
20 Jun 202410.3410.2110.4810.15712630.10%
19 Jun 202410.3310.5210.7310.1655730-0.77%
18 Jun 202410.4111.0011.1110.20135338-1.61%
14 Jun 202410.5810.4611.009.771780694.55%
13 Jun 202410.129.9410.409.671473814.65%
12 Jun 20249.679.609.889.60823641.15%
11 Jun 20249.569.919.919.5356364-0.93%
10 Jun 20249.659.7210.079.25107158-0.72%
07 Jun 20249.729.8510.149.7053665-0.31%
06 Jun 20249.7510.0010.209.481204161.14%
05 Jun 20249.649.209.709.00877903.77%
04 Jun 20249.299.509.657.64349444-2.62%
03 Jun 20249.5410.1610.659.25299637-5.92%
31 May 202410.1410.2010.509.6079777-0.49%
30 May 202410.1910.5810.7710.1049334-0.78%
29 May 202410.2710.1010.6010.001012470.20%
28 May 202410.2510.3710.5410.1050093-0.49%
27 May 202410.3011.2011.2010.11105361-6.19%
24 May 202410.9810.8311.3310.8352799-1.35%
23 May 202411.1311.1411.4410.78140614-2.11%
22 May 202411.3711.0011.6110.372786806.16%
21 May 202410.7110.8711.2510.66100989-1.47%
18 May 202410.8710.9111.0810.57883892.84%
17 May 202410.5710.8810.9310.50145025-1.12%
16 May 202410.6911.1011.4010.6036996-2.73%
15 May 202410.9910.9511.3510.78492711.95%
14 May 202410.7810.5511.4510.55926270.19%
13 May 202410.7610.6111.1910.61111012-2.27%
10 May 202411.0111.4811.8510.76270513-2.74%
09 May 202411.3211.3011.509.407757257.10%
08 May 202410.579.7911.309.2819638411.03%
07 May 20249.529.969.999.4091852-3.45%
06 May 20249.869.999.999.66359770.41%
03 May 20249.829.9910.009.651082680.61%
02 May 20249.769.699.959.51953922.31%
30 Apr 20249.549.709.789.45117669-0.73%
29 Apr 20249.619.449.689.31847533.56%
26 Apr 20249.289.309.449.12786570.11%
25 Apr 20249.279.219.319.1798799-0.43%
24 Apr 20249.319.499.499.11936380.00%
23 Apr 20249.319.509.529.1869186-0.11%
22 Apr 20249.329.409.999.061739351.08%
19 Apr 20249.229.329.489.0557599-1.07%
18 Apr 20249.329.309.609.20202950.76%
16 Apr 20249.259.129.398.77785122.21%
15 Apr 20249.058.999.178.8295421-0.55%
12 Apr 20249.109.209.389.041182350.89%
10 Apr 20249.029.909.958.92336896-8.24%
09 Apr 20249.839.859.859.42566302.08%
08 Apr 20249.639.509.909.36892630.94%
05 Apr 20249.549.899.899.5034120-0.93%
04 Apr 20249.639.9510.049.5934731-1.23%
03 Apr 20249.759.7510.059.15263880.10%
02 Apr 20249.749.469.909.45537943.29%
01 Apr 20249.438.849.498.667211510.04%
28 Mar 20248.579.499.497.76238102-7.25%
27 Mar 20249.249.369.609.0588579-1.28%
26 Mar 20249.3610.0810.399.0683043-5.26%
22 Mar 20249.889.2710.009.27501966.58%
21 Mar 20249.279.259.709.01482803.11%
20 Mar 20248.999.739.738.8069915-3.33%
19 Mar 20249.309.189.408.75498893.56%
18 Mar 20248.988.919.358.90424110.00%
15 Mar 20248.989.309.358.79593691.24%
14 Mar 20248.878.989.408.76132549-1.22%
13 Mar 20248.9810.1410.148.51117438-8.46%
12 Mar 20249.8110.1310.379.6161692-1.21%
11 Mar 20249.9310.7910.799.7270367-1.00%
07 Mar 202410.039.9010.469.9055985-0.69%
06 Mar 202410.1010.3610.649.80108766-3.44%
05 Mar 202410.4610.5210.8410.21721861.26%
04 Mar 202410.3310.7910.7910.1142452-2.18%
02 Mar 202410.5610.5010.8210.25106950.86%
01 Mar 202410.4710.8210.9910.3066889-1.60%
29 Feb 202410.6410.4510.8010.20803010.85%
28 Feb 202410.5511.1911.1910.30171342-3.21%
27 Feb 202410.9010.8011.1810.8021206-0.46%
26 Feb 202410.9511.2911.4010.7679017-1.17%
23 Feb 202411.0811.3711.5010.83564610.09%
22 Feb 202411.0710.8111.2510.70446281.56%
21 Feb 202410.9011.3211.7510.40152014-4.80%
20 Feb 202411.4511.8512.0011.32159222-0.78%
19 Feb 202411.5411.8312.0011.121981421.50%
16 Feb 202411.3711.8011.8011.12715330.35%
15 Feb 202411.3311.9711.9711.20186657-2.33%
14 Feb 202411.6012.8012.8011.25845281-0.43%
13 Feb 202411.6510.5012.0010.106570938.78%
12 Feb 202410.7111.0011.2810.25238738-4.29%
09 Feb 202411.1911.8511.9810.76280206-1.84%
08 Feb 202411.4011.8512.1011.105553050.44%
07 Feb 202411.3510.5011.8010.357267319.45%
06 Feb 202410.3710.0310.579.691957552.47%
05 Feb 202410.1210.7911.009.70255254-3.62%
02 Feb 202410.5010.6511.1810.112675180.19%
01 Feb 202410.4810.3010.6910.101372311.95%
31 Jan 202410.2810.6110.6710.01102647-1.15%
30 Jan 202410.4010.5010.5910.10134274-0.57%
29 Jan 202410.4610.6710.689.712311510.87%
25 Jan 202410.3711.0011.0010.15156216-3.71%
24 Jan 202410.7710.0210.8810.001517615.80%
23 Jan 202410.1811.5011.5010.01176010-6.35%
20 Jan 202410.8711.4511.4510.65122198-2.69%
19 Jan 202411.1710.8411.4810.845482764.00%
18 Jan 202410.7410.1911.349.553309487.19%
17 Jan 202410.0210.0010.189.201273230.20%
16 Jan 202410.0010.0010.559.70258476-3.29%
15 Jan 202410.3410.3510.7810.28139025-3.00%
12 Jan 202410.6611.0011.0010.57131820-2.47%
11 Jan 202410.9310.7611.0010.523690173.60%
10 Jan 202410.5510.0610.8810.003240864.87%
09 Jan 202410.0610.5511.009.66240585-4.64%
08 Jan 202410.5510.9910.9910.30256184-2.04%
05 Jan 202410.7711.9811.9810.251699944-3.32%
04 Jan 202411.149.8011.149.40267571819.91%
03 Jan 20249.298.779.528.623593025.93%
02 Jan 20248.778.808.998.6239090-0.68%
01 Jan 20248.838.639.008.50555980.46%
29 Dec 20238.798.929.058.7555508-1.57%
28 Dec 20238.938.879.098.76105054-0.56%
27 Dec 20238.989.149.148.832082860.67%
26 Dec 20238.928.509.188.452189205.56%
22 Dec 20238.458.538.538.39345010.72%
21 Dec 20238.398.448.508.05468490.48%
20 Dec 20238.358.518.668.20124337-3.02%
19 Dec 20238.618.998.998.55125070-2.82%
18 Dec 20238.868.558.998.501134821.96%
15 Dec 20238.698.828.918.5182625-2.36%
14 Dec 20238.908.998.998.6590565-0.78%
13 Dec 20238.978.759.008.751392792.05%
12 Dec 20238.798.978.978.6874132-0.68%
11 Dec 20238.859.009.008.71578910.11%
08 Dec 20238.848.859.058.60195673-0.11%
07 Dec 20238.858.518.908.311222764.36%
06 Dec 20238.488.628.758.37129567-2.64%
05 Dec 20238.718.659.008.60119312-2.02%
04 Dec 20238.898.988.988.8085190-0.34%
01 Dec 20238.928.789.048.78558460.45%
30 Nov 20238.889.059.248.8095790-0.67%
29 Nov 20238.948.959.118.692006760.56%
28 Nov 20238.898.998.998.64575680.00%
24 Nov 20238.899.099.098.80471560.23%
23 Nov 20238.878.959.088.70766160.57%
22 Nov 20238.829.079.078.8037540-0.90%
21 Nov 20238.909.129.128.7655338-0.45%
20 Nov 20238.949.089.148.8663653-0.22%
17 Nov 20238.969.139.138.72671040.11%
16 Nov 20238.959.189.188.9252528-1.10%
15 Nov 20239.059.259.258.8664793-0.22%
13 Nov 20239.078.859.208.801123480.55%
12 Nov 20239.029.109.208.75712212.04%
10 Nov 20238.848.998.998.50103749-0.56%
09 Nov 20238.899.009.088.61114411-0.89%
08 Nov 20238.978.689.188.681440910.56%
07 Nov 20238.928.809.208.7373169-1.22%
06 Nov 20239.039.139.148.861053670.22%
03 Nov 20239.019.299.298.802410350.67%
02 Nov 20238.958.869.278.86150956-1.65%
01 Nov 20239.109.399.398.852357901.56%
31 Oct 20238.969.009.148.75832461.13%
30 Oct 20238.868.709.208.651328203.87%
27 Oct 20238.538.708.978.30971160.83%
26 Oct 20238.468.178.807.671443706.55%
25 Oct 20237.948.068.287.62161910-1.37%
23 Oct 20238.058.989.007.71194525-8.94%
20 Oct 20238.848.709.148.621604011.61%
19 Oct 20238.708.938.938.6265656-1.47%
18 Oct 20238.838.888.918.75803031.03%
17 Oct 20238.749.059.208.62108069-0.57%
16 Oct 20238.798.979.008.661204350.46%
13 Oct 20238.759.009.008.7073142-1.46%
12 Oct 20238.889.029.298.80141131-1.44%
11 Oct 20239.019.549.548.85336040-4.15%
10 Oct 20239.408.699.508.3578800910.46%
09 Oct 20238.518.828.828.20185108-3.51%
06 Oct 20238.828.779.008.652360320.57%
05 Oct 20238.778.899.088.602980650.80%
04 Oct 20238.708.898.908.051849290.00%
03 Oct 20238.708.989.198.67164042-3.23%
29 Sep 20238.999.499.498.66640595-0.99%
28 Sep 20239.087.849.197.84210213214.07%
27 Sep 20237.968.148.147.9198816-0.38%
26 Sep 20237.998.078.147.95648050.00%
25 Sep 20237.997.918.157.9159518-0.12%
22 Sep 20238.008.028.107.851395680.25%
21 Sep 20237.988.008.107.8698523-0.25%
20 Sep 20238.008.088.087.751069040.63%
18 Sep 20237.958.008.207.68551121.15%
15 Sep 20237.868.058.397.55277578-1.75%
14 Sep 20238.008.008.167.061627014.17%
13 Sep 20237.687.407.957.40158855-1.79%
12 Sep 20237.828.408.407.10250835-4.52%
11 Sep 20238.198.308.447.962237032.89%
08 Sep 20237.968.208.207.75136763-1.24%
07 Sep 20238.068.458.727.84291283-2.66%
06 Sep 20238.287.998.757.757235225.61%
05 Sep 20237.847.747.997.742284992.08%
04 Sep 20237.688.008.157.65179239-2.17%
01 Sep 20237.857.958.167.542844043.29%
31 Aug 20237.607.517.747.391340733.26%
30 Aug 20237.367.597.597.30929100.41%
29 Aug 20237.337.167.507.161299951.38%
28 Aug 20237.237.297.417.101233090.42%
25 Aug 20237.207.287.297.12497270.28%
24 Aug 20237.187.607.607.1045192-0.55%
23 Aug 20237.227.247.327.10868461.55%
22 Aug 20237.117.257.256.961226190.14%
21 Aug 20237.107.027.187.02585801.28%
18 Aug 20237.017.297.296.9582108-1.41%
17 Aug 20237.117.027.207.02277360.14%
16 Aug 20237.107.037.497.0332542-1.93%
14 Aug 20237.247.177.657.1070667-2.43%
11 Aug 20237.427.107.457.10716564.65%
10 Aug 20237.097.187.396.9370952-2.21%
09 Aug 20237.257.177.457.1764793-0.55%
08 Aug 20237.297.397.507.26786700.55%
07 Aug 20237.257.397.507.071081521.26%
04 Aug 20237.167.217.277.08266501.27%
03 Aug 20237.077.267.397.0346160-2.62%
02 Aug 20237.267.247.767.131104271.82%
01 Aug 20237.136.997.266.802169811.71%
31 Jul 20237.017.187.236.9549391-0.43%
28 Jul 20237.046.887.276.8840043-0.98%
27 Jul 20237.117.367.367.0522266-1.25%
26 Jul 20237.207.377.377.13422031.12%
25 Jul 20237.127.297.457.04688920.99%
24 Jul 20237.057.017.306.82308980.14%
21 Jul 20237.047.137.347.0187736-1.68%
20 Jul 20237.167.207.377.1125503-0.97%
19 Jul 20237.237.427.517.2027232-0.55%
18 Jul 20237.277.377.377.041338930.28%
17 Jul 20237.257.397.577.18106094-1.89%
14 Jul 20237.397.327.587.28339400.54%
13 Jul 20237.357.317.797.3142945-1.08%
12 Jul 20237.437.557.687.38165810-0.40%
11 Jul 20237.467.267.587.26904901.36%
10 Jul 20237.367.587.597.3116263-1.47%
07 Jul 20237.477.547.627.31993670.00%
06 Jul 20237.477.677.747.42579200.81%
05 Jul 20237.417.257.667.251063710.27%
04 Jul 20237.397.547.547.3525596-0.67%
03 Jul 20237.447.577.577.25528560.95%
30 Jun 20237.377.357.747.2647359-1.07%
28 Jun 20237.457.487.627.4122030-1.46%
27 Jun 20237.567.657.657.47132061.48%
26 Jun 20237.457.557.797.4250687-0.80%
23 Jun 20237.517.827.827.4736896-1.83%
22 Jun 20237.657.498.107.49845492.14%
21 Jun 20237.497.507.687.48242970.00%
20 Jun 20237.497.827.827.42456650.00%
19 Jun 20237.497.577.847.4839020-1.45%
16 Jun 20237.607.487.907.45729031.47%
15 Jun 20237.497.857.857.4770936-1.32%
14 Jun 20237.597.677.907.55138411-3.44%
13 Jun 20237.868.018.197.65107057-2.36%
12 Jun 20238.057.698.207.463120046.34%
09 Jun 20237.577.667.717.49476090.93%
08 Jun 20237.507.457.697.45470670.00%
07 Jun 20237.507.507.677.471589000.00%
06 Jun 20237.507.547.957.4870210-1.70%
05 Jun 20237.637.458.307.411531780.66%
02 Jun 20237.587.337.607.31305373.41%
01 Jun 20237.337.157.487.15231890.96%
31 May 20237.267.507.507.2039625-1.09%
30 May 20237.347.627.847.3245634-3.67%
29 May 20237.627.897.897.3333804-1.04%
26 May 20237.707.558.137.20252030.13%
25 May 20237.697.607.847.5930059-2.41%
24 May 20237.887.478.107.172125395.49%
23 May 20237.477.708.007.4474408-0.66%
22 May 20237.527.298.307.183322554.74%
19 May 20237.187.127.306.91323510.84%
18 May 20237.127.357.397.1032128-1.25%
17 May 20237.217.307.307.10105840.14%
16 May 20237.207.337.337.15131690.56%
15 May 20237.167.207.347.1024951-0.56%
12 May 20237.207.457.507.1551593-2.70%
11 May 20237.407.407.657.3125443-0.80%
10 May 20237.467.437.807.4332549-0.53%
09 May 20237.507.797.797.5034793-1.96%
08 May 20237.657.537.807.48510960.26%
05 May 20237.637.607.887.40631161.60%
04 May 20237.517.537.887.4936307-2.72%
03 May 20237.727.717.787.52326210.13%
02 May 20237.717.558.047.5560935-1.78%
28 Apr 20237.858.228.357.66126619-1.51%
27 Apr 20237.977.858.307.841772003.24%
26 Apr 20237.727.677.987.5080131-0.26%
25 Apr 20237.747.758.267.6036996-1.78%
24 Apr 20237.888.478.477.62207107-4.95%
21 Apr 20238.297.588.607.11105217313.72%
20 Apr 20237.296.957.506.721419857.52%
19 Apr 20236.786.796.806.68121190.44%
18 Apr 20236.756.646.986.64290000.60%
17 Apr 20236.716.796.996.37346440.60%
13 Apr 20236.676.666.796.65241660.30%
12 Apr 20236.656.616.846.51257800.61%
11 Apr 20236.616.706.856.558713-1.05%
10 Apr 20236.686.546.956.32341191.98%
06 Apr 20236.556.606.796.5441476-0.91%
05 Apr 20236.617.177.176.46334282.80%
03 Apr 20236.436.526.636.2014901-1.38%
31 Mar 20236.526.136.786.13466386.36%
29 Mar 20236.136.406.556.04154310.49%
28 Mar 20236.106.646.645.45149011-5.28%
27 Mar 20236.446.416.696.35156950.47%
24 Mar 20236.416.656.656.3742006-1.38%
23 Mar 20236.506.646.646.5054640.31%
22 Mar 20236.486.766.766.37236640.93%
21 Mar 20236.426.516.796.4046811-1.38%
20 Mar 20236.516.666.666.5117537-2.11%
17 Mar 20236.656.536.806.53126291.84%
16 Mar 20236.536.676.956.3950754-3.12%
15 Mar 20236.746.746.866.7223542-1.03%
14 Mar 20236.816.807.006.7015750-0.73%
13 Mar 20236.866.817.176.8013767-1.01%
10 Mar 20236.936.857.076.75159361.61%
09 Mar 20236.826.737.136.7366360.29%
08 Mar 20236.806.916.996.70236750.44%
06 Mar 20236.776.996.996.7525010-0.88%
03 Mar 20236.836.656.856.65212041.79%
02 Mar 20236.716.956.956.5923269-1.18%
01 Mar 20236.796.256.936.25940280.74%
28 Feb 20236.746.736.986.59397030.15%
27 Feb 20236.736.946.946.7325305-2.04%
24 Feb 20236.876.996.996.7432556-0.15%
23 Feb 20236.887.087.086.7049040-0.29%
22 Feb 20236.907.147.146.8422134-0.86%
21 Feb 20236.967.197.196.9233813-0.71%
20 Feb 20237.017.197.196.90177360.57%
17 Feb 20236.976.857.236.85327820.72%
16 Feb 20236.926.986.986.8431988-0.86%
15 Feb 20236.987.007.106.51459520.00%
14 Feb 20236.987.187.406.85486860.87%
13 Feb 20236.927.057.056.927288-1.00%
10 Feb 20236.997.027.026.90144440.72%
09 Feb 20236.947.097.096.80429320.14%
08 Feb 20236.937.097.096.85293240.14%
07 Feb 20236.927.157.196.8238700-1.14%
06 Feb 20237.007.387.386.88670420.72%
03 Feb 20236.956.937.256.9335783-0.43%
02 Feb 20236.987.467.466.9239221-0.14%
01 Feb 20236.997.007.126.9610755-0.43%
31 Jan 20237.026.557.206.55431200.14%
30 Jan 20237.017.787.786.94282350.00%
27 Jan 20237.017.107.176.9727113-1.41%
25 Jan 20237.117.057.257.0535582-0.14%
24 Jan 20237.127.287.287.0422896-0.84%
23 Jan 20237.187.357.357.1222119-0.14%
20 Jan 20237.197.357.357.1322721-0.42%
19 Jan 20237.227.407.407.0715156-0.41%
18 Jan 20237.257.237.357.10335460.14%
17 Jan 20237.247.217.407.03370071.97%
16 Jan 20237.107.407.407.0243427-0.98%
13 Jan 20237.177.257.256.95208301.85%
12 Jan 20237.047.127.336.9680608-1.81%
11 Jan 20237.177.107.357.1037982-0.69%
10 Jan 20237.227.457.457.1312660-1.50%
09 Jan 20237.337.587.587.1367943-0.81%
06 Jan 20237.397.497.697.10691771.23%
05 Jan 20237.307.517.737.2538504-1.35%
04 Jan 20237.407.797.797.3641679-1.46%
03 Jan 20237.518.008.007.4250437-0.66%
02 Jan 20237.567.477.637.26600802.30%
30 Dec 20227.397.307.547.23288271.23%
29 Dec 20227.307.607.607.2649043-0.41%
28 Dec 20227.337.257.647.25458741.24%
27 Dec 20227.247.107.396.98450334.02%
26 Dec 20226.966.977.486.85379710.72%
23 Dec 20226.917.117.116.32135626-2.95%
22 Dec 20227.127.337.656.98142248-4.17%
21 Dec 20227.437.617.887.3076768-3.26%
20 Dec 20227.687.658.007.5769903-0.65%
19 Dec 20227.737.537.997.50696972.66%
16 Dec 20227.537.967.967.50100284-1.44%
15 Dec 20227.647.757.867.6323201-0.26%
14 Dec 20227.667.947.947.6268761-0.26%
13 Dec 20227.688.008.007.6081320-2.04%
12 Dec 20227.847.838.007.41700901.95%
09 Dec 20227.697.847.857.40597580.00%
08 Dec 20227.697.357.747.28817434.63%
07 Dec 20227.357.637.637.2224559-1.74%
06 Dec 20227.487.787.787.45107604-0.13%
05 Dec 20227.497.617.657.201158521.35%
02 Dec 20227.397.417.807.19132585-0.27%
01 Dec 20227.416.977.846.722176989.13%
30 Nov 20226.796.686.946.65504810.00%
29 Nov 20226.796.666.886.6615453-0.88%
28 Nov 20226.856.716.946.71465440.59%
25 Nov 20226.817.037.036.60162121-0.87%
24 Nov 20226.877.087.086.7578756-1.15%
23 Nov 20226.956.857.096.85424090.00%
22 Nov 20226.956.947.086.80483050.14%
21 Nov 20226.947.127.126.9339604-0.43%
18 Nov 20226.976.887.136.80243650.14%
17 Nov 20226.967.137.136.80817940.00%
16 Nov 20226.967.147.146.9262905-0.14%
15 Nov 20226.976.967.026.91226280.14%
14 Nov 20226.967.157.156.88541960.87%
11 Nov 20226.907.097.096.8636583-0.72%
10 Nov 20226.957.067.086.8227264-0.57%
09 Nov 20226.997.157.156.84592200.29%
07 Nov 20226.976.907.076.9038627-0.43%
04 Nov 20227.006.907.106.80717600.00%
03 Nov 20227.007.157.156.9156948-0.71%
02 Nov 20227.057.157.156.71480591.59%
01 Nov 20226.947.107.106.8926395-0.29%
31 Oct 20226.966.937.116.93288890.43%
28 Oct 20226.936.997.096.8250941-0.86%
27 Oct 20226.997.207.206.9668116-0.43%
25 Oct 20227.027.197.196.9546223-1.54%
24 Oct 20227.137.027.227.02149661.86%
21 Oct 20227.007.157.156.80362620.57%
20 Oct 20226.967.207.406.80113966-1.42%
19 Oct 20227.066.947.356.9426726-0.42%
18 Oct 20227.097.257.257.04320700.00%
17 Oct 20227.096.837.406.8351840-0.28%
14 Oct 20227.117.357.357.08412981.14%
13 Oct 20227.037.397.397.0024289-1.68%
12 Oct 20227.157.387.697.0041498-1.38%
11 Oct 20227.257.257.757.2258804-1.76%
10 Oct 20227.387.057.427.05211175.43%
07 Oct 20227.007.297.796.5562955-3.98%
06 Oct 20227.297.507.597.2252093-0.55%
04 Oct 20227.337.457.457.07168410.55%
03 Oct 20227.297.227.467.15263030.55%
30 Sep 20227.257.507.557.21347480.42%
29 Sep 20227.227.507.507.0294052-0.55%
28 Sep 20227.267.607.657.10155481-2.94%
27 Sep 20227.487.887.887.3542402-2.22%
26 Sep 20227.658.108.607.59194732-5.32%
23 Sep 20228.088.098.657.913882182.28%
22 Sep 20227.907.288.407.1577387810.80%
21 Sep 20227.136.957.206.95866752.59%
20 Sep 20226.957.097.096.7437493-0.43%
19 Sep 20226.986.937.196.9047565-0.71%
16 Sep 20227.037.257.316.8161710-0.71%
15 Sep 20227.087.267.277.0430694-0.14%
14 Sep 20227.097.257.337.0554107-0.98%
13 Sep 20227.167.307.397.11882460.28%
12 Sep 20227.147.227.487.00104625-2.86%
09 Sep 20227.357.687.687.3590493-0.94%
08 Sep 20227.427.687.687.4079370-1.59%
07 Sep 20227.547.407.687.18700882.86%
06 Sep 20227.337.217.707.21737381.38%
05 Sep 20227.237.157.347.151241181.26%
02 Sep 20227.147.037.257.031195271.56%
01 Sep 20227.037.077.146.93117172-0.14%
30 Aug 20227.046.937.176.93535170.43%
29 Aug 20227.017.197.196.9224144-0.71%
26 Aug 20227.067.167.287.011171540.00%
25 Aug 20227.066.857.206.85699431.29%
24 Aug 20226.976.987.016.8627822-0.14%
23 Aug 20226.986.967.016.85374251.90%
22 Aug 20226.856.907.096.5057664-0.72%
19 Aug 20226.907.187.186.8844809-1.85%
18 Aug 20227.037.177.176.70378870.29%
17 Aug 20227.017.177.177.00436190.14%
16 Aug 20227.007.017.196.7167736-0.14%
12 Aug 20227.016.857.106.80474440.72%
11 Aug 20226.966.827.176.81840010.29%
10 Aug 20226.946.907.196.8049952-1.14%
08 Aug 20227.027.007.196.8541377-0.57%
05 Aug 20227.067.057.106.86648011.44%
04 Aug 20226.967.387.386.9055571-0.57%
03 Aug 20227.007.207.206.9664379-0.43%
02 Aug 20227.037.057.287.0053900-1.95%
01 Aug 20227.177.257.396.9043914-0.28%
29 Jul 20227.197.257.267.001081762.86%
28 Jul 20226.997.297.366.61191202-4.12%
27 Jul 20227.297.497.587.0578218-0.95%
26 Jul 20227.367.577.707.1972712-0.94%
25 Jul 20227.438.328.327.26160132-7.47%
22 Jul 20228.038.478.477.82112983-2.07%
21 Jul 20228.208.238.618.03158448-2.15%
20 Jul 20228.388.608.708.26238170-0.95%
19 Jul 20228.468.148.708.142556321.68%
18 Jul 20228.327.818.497.812892633.87%
15 Jul 20228.017.818.497.763970042.04%
14 Jul 20227.857.928.247.002884972.48%
13 Jul 20227.667.397.957.251543587.58%
12 Jul 20227.126.827.406.821312394.55%
11 Jul 20226.816.807.146.571121850.15%
08 Jul 20226.806.606.936.411063522.87%
07 Jul 20226.616.896.896.221306592.48%
06 Jul 20226.457.157.156.3631759-0.92%
05 Jul 20226.516.166.956.16742222.52%
04 Jul 20226.356.896.896.25372052.09%
01 Jul 20226.226.406.596.1266522-0.64%
30 Jun 20226.266.756.856.10350810.32%
29 Jun 20226.246.306.456.15353321.30%
28 Jun 20226.166.296.296.01274720.98%
27 Jun 20226.106.206.346.10766590.33%
24 Jun 20226.086.276.275.9558098-0.16%
23 Jun 20226.096.406.405.9031143-0.49%
22 Jun 20226.126.476.476.00423032.00%
21 Jun 20226.006.206.485.14137728-0.50%
20 Jun 20226.037.167.166.00143700-4.29%
17 Jun 20226.306.756.756.2151093-4.26%
16 Jun 20226.587.157.206.47102259-6.40%
15 Jun 20227.037.207.206.97390190.72%
14 Jun 20226.987.287.286.8352392-1.97%
13 Jun 20227.127.207.206.60709940.71%
10 Jun 20227.077.127.246.6596284-0.28%
09 Jun 20227.097.117.297.0049408-0.56%
08 Jun 20227.137.057.257.051317061.86%
07 Jun 20227.007.307.486.90208449-1.69%
06 Jun 20227.127.377.377.011017981.71%
03 Jun 20227.007.387.506.90348617-0.71%
02 Jun 20227.057.377.496.90172873-1.26%
01 Jun 20227.147.637.636.90105925-0.70%
31 May 20227.197.357.497.1150623-1.64%
30 May 20227.317.997.997.001035135.79%
27 May 20226.916.987.186.55873405.34%
26 May 20226.566.556.956.3591366-1.20%
25 May 20226.646.706.946.2581017-1.48%
24 May 20226.746.807.196.6580515-5.07%
23 May 20227.107.307.307.0137117-0.42%
20 May 20227.137.107.337.00485160.14%
19 May 20227.127.207.757.02111831-6.44%
18 May 20227.617.257.857.02800216.14%
17 May 20227.177.107.407.10490072.28%
16 May 20227.016.847.406.76611300.29%
13 May 20226.996.707.476.701050514.64%
12 May 20226.687.507.506.221566462.77%
11 May 20226.507.007.206.10359204-7.14%
10 May 20227.006.707.296.7071637-0.28%
09 May 20227.027.407.736.56154365-5.52%
06 May 20227.437.957.956.66186927-6.66%
05 May 20227.968.488.487.80132120-1.12%
04 May 20228.058.208.708.00179573-1.71%
02 May 20228.198.238.708.00168962-0.49%
29 Apr 20228.238.048.808.005492412.75%
28 Apr 20228.018.448.857.58438457-5.09%
27 Apr 20228.449.259.258.30272864-6.74%
26 Apr 20229.059.449.608.857181913.19%
25 Apr 20228.778.299.277.557048255.79%
22 Apr 20228.297.808.387.515868806.42%
21 Apr 20227.797.908.097.361838620.78%
20 Apr 20227.737.908.307.15204871-4.33%
19 Apr 20228.088.508.507.905771891.13%
18 Apr 20227.997.798.357.457579555.83%
13 Apr 20227.556.657.996.6588598913.02%
12 Apr 20226.687.357.696.52553514-8.99%
11 Apr 20227.346.297.346.1670648619.93%
08 Apr 20226.126.256.306.001289101.32%
07 Apr 20226.046.046.365.721730232.37%
06 Apr 20225.905.955.985.701435211.90%
05 Apr 20225.795.906.005.651898482.66%
04 Apr 20225.645.655.745.501220953.87%
01 Apr 20225.435.305.455.09892825.03%
31 Mar 20225.175.405.405.10500122.38%
30 Mar 20225.055.205.205.03204392-0.39%
29 Mar 20225.075.045.305.02143403-2.50%
28 Mar 20225.205.205.445.1288562-1.70%
25 Mar 20225.295.555.605.20179485-0.19%
24 Mar 20225.305.635.635.15145613-2.03%
23 Mar 20225.415.505.505.23595772.08%
22 Mar 20225.305.195.385.01141953-0.56%
21 Mar 20225.335.695.695.3231996-2.56%
17 Mar 20225.475.445.695.131300434.79%
16 Mar 20225.225.265.535.00194845-0.76%
15 Mar 20225.265.495.685.10182674-1.68%
14 Mar 20225.355.705.735.20234048-3.25%
11 Mar 20225.535.605.705.40902030.91%
10 Mar 20225.485.455.765.251154243.98%
09 Mar 20225.275.255.385.151220780.57%
08 Mar 20225.245.345.345.1356169-1.87%
07 Mar 20225.345.135.384.90839704.09%
04 Mar 20225.135.655.805.10242468-9.36%
03 Mar 20225.665.805.855.48686940.35%
02 Mar 20225.645.495.665.141085025.22%
28 Feb 20225.365.295.495.031828403.47%
25 Feb 20225.185.045.394.981069865.28%
24 Feb 20224.925.705.704.90222086-9.56%
23 Feb 20225.445.455.705.201389911.87%
22 Feb 20225.345.635.635.16166886-6.81%
21 Feb 20225.735.995.995.51663151.24%
18 Feb 20225.665.435.925.4326848-0.35%
17 Feb 20225.685.845.925.4167041-2.74%
16 Feb 20225.845.535.935.53941615.61%
15 Feb 20225.536.106.205.37374057-7.21%
14 Feb 20225.966.216.505.94205910-9.56%
11 Feb 20226.597.207.206.5058731-0.30%
10 Feb 20226.616.706.706.32399471.23%
09 Feb 20226.537.057.056.16171249-4.53%
08 Feb 20226.847.087.296.7580242-4.47%
07 Feb 20227.167.207.307.03656671.56%
04 Feb 20227.057.307.307.00120436-1.40%
03 Feb 20227.157.007.226.95482952.14%
02 Feb 20227.006.977.206.7176922-0.28%
01 Feb 20227.026.977.246.90639250.72%
31 Jan 20226.977.247.246.71119634-0.57%
28 Jan 20227.016.707.036.701218764.63%
27 Jan 20226.706.256.766.251885694.04%
25 Jan 20226.446.767.006.43265710-4.73%
24 Jan 20226.767.207.466.76217746-4.92%
21 Jan 20227.117.377.377.10184909-4.82%
20 Jan 20227.477.738.157.47237476-4.96%
19 Jan 20227.867.858.007.72158195-2.12%
18 Jan 20228.038.358.607.86250575-2.31%
17 Jan 20228.228.308.308.052850143.79%
14 Jan 20227.927.607.957.471994682.19%
13 Jan 20227.757.908.377.65592508-3.73%
12 Jan 20228.058.408.797.97725131-3.94%
11 Jan 20228.388.388.388.224611774.88%
10 Jan 20227.997.947.997.614045984.99%
07 Jan 20227.617.537.657.392182601.20%
06 Jan 20227.527.067.727.062187362.17%
05 Jan 20227.367.597.707.06196501-0.27%
04 Jan 20227.387.937.937.26445652-2.38%
03 Jan 20227.567.467.567.213152305.00%
31 Dec 20217.207.147.356.902342312.86%
30 Dec 20217.007.137.136.881480860.14%
29 Dec 20216.997.067.486.88268936-2.37%
28 Dec 20217.167.047.296.821779911.70%
27 Dec 20217.047.507.507.03290436-4.74%
24 Dec 20217.397.337.396.713333734.97%
23 Dec 20217.047.027.046.743736234.92%
22 Dec 20216.716.406.726.201261484.84%
21 Dec 20216.406.406.796.38271364-4.62%
20 Dec 20216.717.197.196.71223323-4.96%
17 Dec 20217.067.067.066.774513634.90%
16 Dec 20216.736.626.736.621261544.99%
15 Dec 20216.416.386.416.122124694.91%
14 Dec 20216.116.506.506.07264998-4.23%
13 Dec 20216.386.266.386.2537757610.00%
10 Dec 20215.805.555.885.502524797.41%
09 Dec 20215.405.565.565.051426832.66%
08 Dec 20215.265.255.304.871417382.53%
07 Dec 20215.135.105.204.841385953.43%
06 Dec 20214.964.995.074.861540032.69%
03 Dec 20214.834.994.994.7777167-1.23%
02 Dec 20214.895.085.084.8589551-0.20%
01 Dec 20214.904.955.044.80985170.62%
30 Nov 20214.874.754.974.75670650.62%
29 Nov 20214.845.155.204.80130564-4.16%
26 Nov 20215.055.245.244.95695380.60%
25 Nov 20215.025.085.195.0045670-0.99%
24 Nov 20215.075.105.184.97441091.40%
23 Nov 20215.005.085.084.61828843.09%
22 Nov 20214.855.145.204.81187523-4.15%
18 Nov 20215.065.005.154.81593260.60%
17 Nov 20215.035.185.194.9250299-0.59%
16 Nov 20215.065.225.285.0243076-1.94%
15 Nov 20215.165.285.285.01684411.98%
12 Nov 20215.065.285.284.94485260.00%
11 Nov 20215.065.155.244.98172310-3.44%
10 Nov 20215.245.485.635.24167152-4.90%
09 Nov 20215.515.445.525.373000584.75%
08 Nov 20215.265.155.264.962300684.99%
04 Nov 20215.014.985.124.89986692.66%
03 Nov 20214.884.965.044.602226351.67%
02 Nov 20214.804.984.984.74506150.21%
01 Nov 20214.794.854.934.68406471.27%
29 Oct 20214.734.944.944.6676292-2.47%
28 Oct 20214.854.754.944.75106060.41%
27 Oct 20214.834.974.974.7545201-0.62%
26 Oct 20214.864.894.984.66514861.46%
25 Oct 20214.794.844.894.52394491.05%
22 Oct 20214.744.894.894.6721203-0.21%
21 Oct 20214.754.994.994.7092024-3.26%
20 Oct 20214.914.904.974.81185530.41%
19 Oct 20214.895.055.054.8069379-0.81%
18 Oct 20214.934.775.004.77692681.02%
14 Oct 20214.884.825.084.82108756-0.41%
13 Oct 20214.905.005.004.8195922-0.41%
12 Oct 20214.924.994.994.76115847-0.61%
11 Oct 20214.955.075.074.72131660-0.20%
08 Oct 20214.964.994.994.75454882.69%
07 Oct 20214.834.994.994.6643151-0.82%
06 Oct 20214.874.984.984.80346241.88%
05 Oct 20214.785.015.014.65733630.00%
04 Oct 20214.784.854.924.70557921.27%
01 Oct 20214.725.045.044.7035698-4.45%
30 Sep 20214.944.855.004.70429101.44%
29 Sep 20214.874.844.924.71672480.62%
28 Sep 20214.844.834.854.70100232.11%
27 Sep 20214.744.834.854.68134849-1.86%
24 Sep 20214.834.804.974.6519083-1.02%
23 Sep 20214.885.045.044.7060502-1.21%
22 Sep 20214.944.954.954.66613430.82%
21 Sep 20214.905.005.134.7083414-0.61%
20 Sep 20214.934.855.104.7585393-1.40%
17 Sep 20215.004.955.074.631112213.52%
16 Sep 20214.834.754.884.64893572.77%
15 Sep 20214.704.874.894.6395166-1.88%
14 Sep 20214.794.934.974.7540816-1.44%
13 Sep 20214.865.005.004.65700711.89%
09 Sep 20214.775.005.004.6433584-2.05%
08 Sep 20214.874.815.014.7571994-0.41%
07 Sep 20214.895.105.104.7147959-1.21%
06 Sep 20214.954.755.054.75337911.43%
03 Sep 20214.885.005.004.8022140-2.01%
02 Sep 20214.984.965.004.72368950.40%
01 Sep 20214.965.105.204.8743440-1.20%
31 Aug 20215.025.175.174.9135920-0.40%
30 Aug 20215.045.105.104.86238152.86%
27 Aug 20214.905.005.234.8778981-2.78%
26 Aug 20215.044.955.114.80329702.86%
25 Aug 20214.905.125.184.71202027-1.01%
24 Aug 20214.955.325.324.9475090-4.81%
23 Aug 20215.205.075.505.0737736-2.44%
20 Aug 20215.335.625.785.3323011-4.99%
18 Aug 20215.615.945.945.5738102-4.27%
17 Aug 20215.866.006.005.50569611.38%
16 Aug 20215.786.346.355.7653909-4.62%
13 Aug 20216.066.106.195.93622812.71%
12 Aug 20215.905.625.905.341054124.98%
11 Aug 20215.625.805.905.6261701-4.91%
10 Aug 20215.916.496.495.9159280-4.98%
09 Aug 20216.226.756.756.2266838-4.89%
06 Aug 20216.546.506.876.2782222-0.91%
05 Aug 20216.606.606.986.5452747-4.07%
04 Aug 20216.887.057.096.5550065-0.15%
03 Aug 20216.896.997.016.75532563.14%
02 Aug 20216.687.097.096.6574085-2.48%
30 Jul 20216.857.007.146.70775450.15%
29 Jul 20216.847.007.256.8096387-2.98%
28 Jul 20217.056.917.306.91149889-0.84%
27 Jul 20217.116.907.306.8290520-0.84%
26 Jul 20217.177.057.246.801921011.70%
23 Jul 20217.056.807.096.801327202.03%
22 Jul 20216.917.107.106.7050140-0.43%
20 Jul 20216.947.247.306.8774802-4.01%
19 Jul 20217.237.067.306.603797995.39%
16 Jul 20216.866.907.106.511549883.63%
15 Jul 20216.626.556.806.501074890.76%
14 Jul 20216.576.906.956.50170722-2.95%
13 Jul 20216.776.517.006.51167091-0.15%
12 Jul 20216.787.347.346.61160847-3.28%
09 Jul 20217.017.057.386.84118693-2.64%
08 Jul 20217.207.297.446.902467890.84%
07 Jul 20217.147.307.307.10220974-0.70%
06 Jul 20217.197.037.457.00339115-0.83%
05 Jul 20217.257.337.457.115762232.84%
02 Jul 20217.057.187.256.853710462.17%
01 Jul 20216.906.847.306.702894180.88%
30 Jun 20216.847.157.556.72593056-6.81%
29 Jun 20217.348.008.247.10597718-6.14%
28 Jun 20217.828.008.197.507431312.36%
25 Jun 20217.646.907.806.4217440417.15%
24 Jun 20217.137.707.756.70759727-2.19%
23 Jun 20217.296.207.296.03197557619.90%
22 Jun 20216.086.186.185.656241457.99%
21 Jun 20215.634.515.744.5159770016.56%
18 Jun 20214.835.055.204.50151824-3.59%
17 Jun 20215.014.355.174.3551561713.35%
16 Jun 20214.424.504.504.29988191.61%
15 Jun 20214.354.124.454.11964415.33%
14 Jun 20214.134.394.394.0052464-0.72%
11 Jun 20214.164.504.504.0093091-3.48%
10 Jun 20214.314.304.404.051518844.11%
09 Jun 20214.144.304.403.71106555-0.48%
08 Jun 20214.164.954.953.66214511-6.31%
07 Jun 20214.444.704.704.401301522.07%
04 Jun 20214.354.304.604.212369943.82%
03 Jun 20214.194.004.273.8525646311.44%
02 Jun 20213.763.953.953.60106720-3.34%
01 Jun 20213.893.804.043.552475112.91%
31 May 20213.783.123.943.122026708.00%
28 May 20213.503.843.843.4176349-3.05%
27 May 20213.613.983.983.421325293.44%
26 May 20213.493.383.733.20993124.49%
25 May 20213.343.403.403.15756774.37%
24 May 20213.203.203.403.0939766-1.23%
21 May 20213.243.303.833.21137847-3.28%
20 May 20213.353.073.392.97750968.41%
19 May 20213.093.183.462.851691713.00%
18 May 20213.003.003.162.901355733.45%
17 May 20212.903.073.072.84244151.05%
14 May 20212.873.083.082.8318091-0.69%
12 May 20212.893.063.062.86214501.05%
11 May 20212.862.973.002.68857011.78%
10 May 20212.812.882.992.7632847-2.43%
07 May 20212.883.093.092.75570382.13%
06 May 20212.823.003.002.7920942-4.41%
05 May 20212.952.903.002.71511981.72%
04 May 20212.902.632.902.62129876.23%
03 May 20212.732.802.802.53500821.49%
30 Apr 20212.693.103.102.51230123-11.80%
29 Apr 20213.052.803.102.80321498.93%
28 Apr 20212.802.802.802.583242.94%
27 Apr 20212.722.902.902.4230473-3.20%
26 Apr 20212.812.463.002.462997211.07%
23 Apr 20212.532.502.682.502445-5.24%
22 Apr 20212.672.652.692.46116085.12%
20 Apr 20212.542.552.692.45179080.00%
19 Apr 20212.542.802.802.4525454-4.87%
16 Apr 20212.672.712.962.6720666-7.93%
15 Apr 20212.902.902.942.70211520.35%
13 Apr 20212.892.732.952.73161263.96%
12 Apr 20212.782.812.952.706768-2.46%
09 Apr 20212.852.982.982.85301910.00%
08 Apr 20212.852.732.982.70251571.79%
07 Apr 20212.802.742.902.7434921.08%
06 Apr 20212.772.673.002.6647171-0.72%
05 Apr 20212.792.752.892.7583180.72%
01 Apr 20212.772.702.932.7010150-4.48%
31 Mar 20212.902.732.992.67218512.11%
30 Mar 20212.842.902.992.7820185-4.05%
26 Mar 20212.962.802.962.72162256.47%
25 Mar 20212.782.782.862.775625-1.07%
24 Mar 20212.812.772.902.7712325-3.10%
23 Mar 20212.902.772.902.77207573.20%
22 Mar 20212.812.803.062.8016240-3.44%
19 Mar 20212.913.053.072.8132789-2.02%
18 Mar 20212.973.093.092.8056961-2.30%
17 Mar 20213.043.003.042.87150570.00%
16 Mar 20213.042.913.042.915795-0.33%
15 Mar 20213.053.083.082.82265265.90%
12 Mar 20212.882.873.092.8019100-0.69%
10 Mar 20212.902.953.072.8955898-0.34%
09 Mar 20212.913.003.002.90548710.00%
08 Mar 20212.912.883.002.8810689-5.52%
05 Mar 20213.083.093.092.88164330.65%
04 Mar 20213.062.903.062.8560364.44%
03 Mar 20212.933.083.082.888223-1.35%
02 Mar 20212.972.883.092.88111183.48%
01 Mar 20212.873.103.102.8397768-5.28%
26 Feb 20213.033.103.203.0050010.66%
25 Feb 20213.012.873.102.87599061.35%
24 Feb 20212.973.123.122.9510779-1.00%
23 Feb 20213.003.053.102.9760381.69%
22 Feb 20212.953.103.122.925243-5.45%
19 Feb 20213.123.133.133.014305-0.64%
18 Feb 20213.143.153.153.0094350.00%
17 Feb 20213.143.093.163.02145465.02%
16 Feb 20212.992.973.002.7740082-0.33%
15 Feb 20213.003.013.022.9837000-2.28%
12 Feb 20213.073.143.143.0515569-0.32%
11 Feb 20213.083.053.103.00248420.00%
10 Feb 20213.083.153.152.9871960.98%
09 Feb 20213.053.153.152.98120180.99%
08 Feb 20213.023.293.293.015215-1.63%
05 Feb 20213.073.473.473.0030717-1.29%
04 Feb 20213.113.203.203.0136150-0.96%
03 Feb 20213.143.013.503.0055455-0.32%
02 Feb 20213.153.153.152.9655054.30%
01 Feb 20213.023.553.552.924606-1.95%
29 Jan 20213.083.023.152.9823128-0.32%
28 Jan 20213.093.163.163.00328332.32%
27 Jan 20213.023.053.173.0052037-0.33%
25 Jan 20213.033.153.242.9624199-3.19%
22 Jan 20213.133.243.333.0173108-0.32%
21 Jan 20213.143.383.383.00277401.29%
20 Jan 20213.103.383.383.0333349-4.32%
19 Jan 20213.243.123.313.1243171-0.92%
18 Jan 20213.273.403.403.1430095-1.21%
15 Jan 20213.313.453.463.18353912.16%
14 Jan 20213.243.303.403.2017397-1.82%
13 Jan 20213.303.303.453.21700562.17%
12 Jan 20213.233.233.353.11732000.00%
11 Jan 20213.233.313.443.1355957-2.42%
08 Jan 20213.313.953.953.25133579-7.28%
07 Jan 20213.573.493.573.284896110.53%
06 Jan 20213.233.553.553.18350200.94%
05 Jan 20213.203.443.443.1063921-9.60%
04 Jan 20213.544.004.003.0444451-3.80%
01 Jan 20213.684.184.183.53280910.27%
31 Dec 20203.673.283.803.1513386811.55%
30 Dec 20203.293.453.453.1020510-0.30%
29 Dec 20203.303.203.483.111101793.12%
28 Dec 20203.203.103.302.95728509.97%
24 Dec 20202.913.173.172.8628932-2.02%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026