Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 426.55 | 445.00 | 450.00 | 424.50 | 5915 | -3.60% |
| 18 Dec 2025 | 442.50 | 455.95 | 455.95 | 440.20 | 4040 | -2.53% |
| 17 Dec 2025 | 454.00 | 460.00 | 463.90 | 453.20 | 1247 | -0.62% |
| 16 Dec 2025 | 456.85 | 470.00 | 470.00 | 455.00 | 3580 | -1.98% |
| 15 Dec 2025 | 466.10 | 469.95 | 476.50 | 465.20 | 525 | -0.21% |
| 12 Dec 2025 | 467.10 | 469.30 | 479.00 | 465.20 | 4251 | 0.46% |
| 11 Dec 2025 | 464.95 | 463.65 | 469.90 | 461.65 | 2028 | 0.28% |
| 10 Dec 2025 | 463.65 | 475.00 | 476.90 | 462.00 | 3706 | -1.99% |
| 09 Dec 2025 | 473.05 | 465.80 | 478.50 | 461.05 | 4699 | -0.25% |
| 08 Dec 2025 | 474.25 | 472.50 | 478.00 | 452.50 | 4407 | 0.69% |
| 05 Dec 2025 | 471.00 | 471.40 | 481.00 | 466.10 | 1535 | -0.08% |
| 04 Dec 2025 | 471.40 | 483.95 | 487.00 | 468.00 | 3983 | -2.92% |
| 03 Dec 2025 | 485.60 | 472.25 | 489.00 | 472.25 | 2144 | 1.66% |
| 02 Dec 2025 | 477.65 | 477.00 | 484.90 | 471.80 | 2871 | -0.04% |
| 01 Dec 2025 | 477.85 | 488.50 | 495.50 | 471.75 | 8446 | -3.99% |
| 28 Nov 2025 | 497.70 | 505.00 | 525.00 | 484.35 | 10825 | -1.13% |
| 27 Nov 2025 | 503.40 | 500.00 | 515.85 | 500.00 | 17656 | 0.71% |
| 26 Nov 2025 | 499.85 | 480.00 | 508.00 | 471.10 | 44563 | 5.25% |
| 25 Nov 2025 | 474.90 | 463.80 | 479.00 | 463.00 | 7918 | 2.12% |
| 24 Nov 2025 | 465.05 | 467.50 | 468.90 | 465.00 | 4050 | -0.35% |
| 21 Nov 2025 | 466.70 | 465.00 | 469.00 | 465.00 | 3381 | 0.35% |
| 20 Nov 2025 | 465.05 | 465.00 | 471.70 | 465.00 | 5983 | -0.02% |
| 19 Nov 2025 | 465.15 | 457.80 | 468.00 | 452.60 | 11567 | 2.70% |
| 18 Nov 2025 | 452.90 | 471.00 | 478.05 | 451.70 | 29628 | -3.09% |
| 17 Nov 2025 | 467.35 | 483.60 | 486.05 | 466.90 | 31079 | -3.36% |
| 14 Nov 2025 | 483.60 | 494.80 | 498.00 | 477.00 | 20838 | -1.60% |
| 13 Nov 2025 | 491.45 | 490.80 | 525.00 | 490.00 | 41808 | -0.26% |
| 12 Nov 2025 | 492.75 | 505.00 | 527.00 | 487.00 | 79435 | 0.76% |
| 11 Nov 2025 | 489.05 | 484.00 | 510.00 | 480.00 | 53976 | 1.99% |
| 10 Nov 2025 | 479.50 | 475.00 | 491.50 | 473.10 | 17691 | -0.83% |
| 07 Nov 2025 | 483.50 | 475.00 | 490.00 | 466.05 | 34553 | 1.35% |
| 06 Nov 2025 | 477.05 | 474.60 | 480.00 | 470.00 | 33074 | 2.05% |
| 04 Nov 2025 | 467.45 | 463.30 | 472.00 | 463.30 | 19274 | 1.03% |
| 03 Nov 2025 | 462.70 | 482.70 | 495.00 | 461.00 | 15136 | -4.14% |
| 31 Oct 2025 | 482.70 | 485.00 | 493.20 | 468.00 | 14735 | 0.27% |
| 30 Oct 2025 | 481.40 | 488.50 | 490.00 | 460.00 | 17917 | -1.45% |
| 29 Oct 2025 | 488.50 | 465.80 | 495.00 | 464.60 | 22591 | 5.56% |
| 28 Oct 2025 | 462.75 | 466.20 | 469.20 | 460.00 | 9436 | -1.21% |
| 27 Oct 2025 | 468.40 | 460.10 | 471.00 | 460.10 | 3222 | 1.80% |
| 24 Oct 2025 | 460.10 | 464.05 | 465.90 | 460.00 | 1337 | -0.95% |
| 23 Oct 2025 | 464.50 | 468.80 | 473.00 | 464.00 | 2104 | -0.27% |
| 21 Oct 2025 | 465.75 | 469.60 | 469.65 | 465.10 | 88 | -0.83% |
| 20 Oct 2025 | 469.65 | 461.00 | 472.00 | 461.00 | 3775 | 0.91% |
| 17 Oct 2025 | 465.40 | 460.05 | 466.00 | 460.00 | 2967 | 1.16% |
| 16 Oct 2025 | 460.05 | 460.00 | 466.00 | 460.00 | 1315 | 0.00% |
| 15 Oct 2025 | 460.05 | 467.00 | 467.00 | 455.05 | 7480 | -0.80% |
| 14 Oct 2025 | 463.75 | 464.00 | 466.00 | 458.05 | 6493 | 0.19% |
| 13 Oct 2025 | 462.85 | 463.00 | 465.00 | 455.10 | 1725 | 0.36% |
| 10 Oct 2025 | 461.20 | 463.85 | 469.20 | 454.50 | 4188 | -0.57% |
| 09 Oct 2025 | 463.85 | 467.20 | 470.00 | 460.10 | 2357 | -0.72% |
| 08 Oct 2025 | 467.20 | 466.25 | 479.00 | 466.25 | 2416 | 0.20% |
| 07 Oct 2025 | 466.25 | 463.15 | 475.00 | 463.15 | 5052 | -0.37% |
| 06 Oct 2025 | 468.00 | 474.50 | 474.50 | 467.50 | 3864 | -1.16% |
| 03 Oct 2025 | 473.50 | 473.75 | 473.75 | 468.00 | 495 | -0.05% |
| 01 Oct 2025 | 473.75 | 462.50 | 475.00 | 456.50 | 11884 | 2.49% |
| 30 Sep 2025 | 462.25 | 465.95 | 470.00 | 461.30 | 2034 | -0.06% |
| 29 Sep 2025 | 462.55 | 460.60 | 467.00 | 460.60 | 2819 | -0.32% |
| 26 Sep 2025 | 464.05 | 469.95 | 471.90 | 464.00 | 2891 | -1.27% |
| 25 Sep 2025 | 470.00 | 465.70 | 470.00 | 464.75 | 6332 | 0.96% |
| 24 Sep 2025 | 465.55 | 466.40 | 469.75 | 465.05 | 3770 | -0.18% |
| 23 Sep 2025 | 466.40 | 471.00 | 471.00 | 465.00 | 3231 | -0.71% |
| 22 Sep 2025 | 469.75 | 464.00 | 474.60 | 464.00 | 863 | -0.07% |
| 19 Sep 2025 | 470.10 | 470.00 | 490.00 | 465.05 | 1837 | 0.02% |
| 18 Sep 2025 | 470.00 | 467.50 | 474.00 | 467.50 | 615 | -0.58% |
| 17 Sep 2025 | 472.75 | 464.00 | 475.00 | 464.00 | 10120 | 0.96% |
| 16 Sep 2025 | 468.25 | 470.00 | 472.45 | 465.00 | 6911 | 0.03% |
| 15 Sep 2025 | 468.10 | 465.00 | 473.95 | 462.60 | 253 | 0.04% |
| 12 Sep 2025 | 467.90 | 465.00 | 479.00 | 460.20 | 1753 | 1.34% |
| 11 Sep 2025 | 461.70 | 468.80 | 468.80 | 458.80 | 1532 | -0.81% |
| 10 Sep 2025 | 465.45 | 462.40 | 469.90 | 457.20 | 2365 | 2.07% |
| 09 Sep 2025 | 456.00 | 457.50 | 462.80 | 455.00 | 215 | 0.34% |
| 08 Sep 2025 | 454.45 | 458.75 | 464.95 | 453.20 | 1951 | -0.94% |
| 05 Sep 2025 | 458.75 | 469.40 | 469.40 | 455.20 | 2369 | -1.25% |
| 04 Sep 2025 | 464.55 | 470.00 | 472.00 | 460.05 | 1559 | -1.72% |
| 03 Sep 2025 | 472.70 | 470.80 | 480.00 | 465.60 | 1056 | 0.40% |
| 02 Sep 2025 | 470.80 | 468.80 | 472.80 | 463.05 | 3999 | 0.76% |
| 01 Sep 2025 | 467.25 | 470.00 | 473.90 | 463.10 | 3205 | -0.43% |
| 29 Aug 2025 | 469.25 | 462.00 | 470.00 | 456.85 | 5546 | 3.17% |
| 28 Aug 2025 | 454.85 | 467.70 | 467.70 | 452.00 | 8651 | -2.75% |
| 26 Aug 2025 | 467.70 | 468.50 | 474.95 | 463.00 | 4832 | -0.17% |
| 25 Aug 2025 | 468.50 | 470.00 | 473.00 | 462.90 | 1930 | -0.32% |
| 22 Aug 2025 | 470.00 | 470.45 | 474.90 | 469.50 | 1875 | -0.10% |
| 21 Aug 2025 | 470.45 | 469.15 | 471.90 | 462.20 | 2802 | 0.28% |
| 20 Aug 2025 | 469.15 | 470.00 | 475.00 | 465.05 | 994 | -0.29% |
| 19 Aug 2025 | 470.50 | 463.10 | 473.40 | 460.20 | 2836 | 1.26% |
| 18 Aug 2025 | 464.65 | 474.00 | 475.00 | 460.90 | 6199 | -1.14% |
| 14 Aug 2025 | 470.00 | 470.50 | 474.00 | 465.05 | 2448 | -0.11% |
| 13 Aug 2025 | 470.50 | 468.00 | 475.00 | 468.00 | 2921 | -0.17% |
| 12 Aug 2025 | 471.30 | 468.80 | 474.00 | 461.10 | 2186 | 0.02% |
| 11 Aug 2025 | 471.20 | 475.00 | 478.00 | 470.00 | 3086 | 1.15% |
| 08 Aug 2025 | 465.85 | 469.80 | 471.80 | 453.40 | 7826 | 0.28% |
| 07 Aug 2025 | 464.55 | 458.00 | 470.00 | 446.00 | 2312 | 1.50% |
| 06 Aug 2025 | 457.70 | 455.05 | 461.00 | 451.05 | 889 | 0.94% |
| 05 Aug 2025 | 453.45 | 454.00 | 464.85 | 451.10 | 1261 | -1.40% |
| 04 Aug 2025 | 459.90 | 464.15 | 465.00 | 448.00 | 17683 | -0.86% |
| 01 Aug 2025 | 463.90 | 471.00 | 484.90 | 463.55 | 2060 | -1.07% |
| 31 Jul 2025 | 468.90 | 465.75 | 471.10 | 465.75 | 6259 | -0.47% |
| 30 Jul 2025 | 471.10 | 471.00 | 480.00 | 466.20 | 1801 | 0.23% |
| 29 Jul 2025 | 470.00 | 470.00 | 489.00 | 470.00 | 1654 | 0.25% |
| 28 Jul 2025 | 468.85 | 470.00 | 475.00 | 467.85 | 3805 | -0.24% |
| 25 Jul 2025 | 470.00 | 472.00 | 476.90 | 465.50 | 2458 | 0.00% |
| 24 Jul 2025 | 470.00 | 467.00 | 472.00 | 467.00 | 3478 | 0.10% |
| 23 Jul 2025 | 469.55 | 467.85 | 476.00 | 465.20 | 5046 | -1.04% |
| 22 Jul 2025 | 474.50 | 471.40 | 491.00 | 466.85 | 4179 | 1.10% |
| 21 Jul 2025 | 469.35 | 470.20 | 474.85 | 463.60 | 5164 | 0.34% |
| 18 Jul 2025 | 467.75 | 460.05 | 473.95 | 460.05 | 20259 | 0.56% |
| 17 Jul 2025 | 465.15 | 472.20 | 475.00 | 450.10 | 114904 | -5.28% |
| 16 Jul 2025 | 491.10 | 474.95 | 498.00 | 470.00 | 6867 | 4.08% |
| 15 Jul 2025 | 471.85 | 466.80 | 475.00 | 466.80 | 2234 | 0.34% |
| 14 Jul 2025 | 470.25 | 474.55 | 474.55 | 470.00 | 2090 | -0.41% |
| 11 Jul 2025 | 472.20 | 471.00 | 473.90 | 468.10 | 1210 | 0.17% |
| 10 Jul 2025 | 471.40 | 472.00 | 479.00 | 470.00 | 2583 | -0.05% |
| 09 Jul 2025 | 471.65 | 475.00 | 477.60 | 468.60 | 3709 | -0.71% |
| 08 Jul 2025 | 475.00 | 478.00 | 481.00 | 473.00 | 638 | -0.63% |
| 07 Jul 2025 | 478.00 | 485.70 | 494.90 | 471.15 | 1053 | -1.59% |
| 04 Jul 2025 | 485.70 | 510.00 | 518.00 | 483.00 | 2947 | -1.21% |
| 03 Jul 2025 | 491.65 | 470.50 | 550.00 | 470.00 | 9836 | 4.60% |
| 02 Jul 2025 | 470.05 | 465.30 | 479.00 | 465.30 | 3463 | 0.01% |
| 01 Jul 2025 | 470.00 | 465.20 | 474.80 | 465.20 | 3745 | -0.49% |
| 30 Jun 2025 | 472.30 | 459.80 | 477.05 | 458.00 | 5341 | 3.62% |
| 27 Jun 2025 | 455.80 | 468.30 | 473.55 | 451.25 | 6512 | -2.59% |
| 26 Jun 2025 | 467.90 | 470.00 | 475.00 | 466.05 | 1787 | -0.56% |
| 25 Jun 2025 | 470.55 | 470.00 | 479.00 | 467.75 | 1152 | 0.12% |
| 24 Jun 2025 | 470.00 | 468.40 | 472.00 | 465.70 | 5140 | 2.11% |
| 23 Jun 2025 | 460.30 | 470.00 | 472.50 | 459.00 | 10950 | -2.08% |
| 20 Jun 2025 | 470.10 | 465.25 | 474.55 | 465.25 | 2352 | -0.20% |
| 19 Jun 2025 | 471.05 | 470.00 | 475.70 | 467.90 | 1146 | 0.22% |
| 18 Jun 2025 | 470.00 | 467.80 | 474.00 | 466.20 | 2449 | 1.08% |
| 17 Jun 2025 | 465.00 | 485.00 | 485.00 | 461.50 | 5382 | -1.00% |
| 16 Jun 2025 | 469.70 | 470.00 | 472.90 | 465.00 | 5493 | 0.16% |
| 13 Jun 2025 | 468.95 | 470.00 | 473.60 | 460.00 | 7546 | -0.23% |
| 12 Jun 2025 | 470.05 | 466.80 | 474.50 | 466.80 | 2890 | 0.00% |
| 11 Jun 2025 | 470.05 | 471.00 | 479.45 | 465.25 | 1999 | -0.03% |
| 10 Jun 2025 | 470.20 | 470.10 | 474.90 | 470.00 | 3180 | 0.04% |
| 09 Jun 2025 | 470.00 | 470.00 | 472.00 | 466.00 | 5386 | -0.02% |
| 06 Jun 2025 | 470.10 | 470.20 | 472.00 | 470.00 | 2972 | -0.03% |
| 05 Jun 2025 | 470.25 | 470.00 | 491.00 | 470.00 | 1127 | 0.05% |
| 04 Jun 2025 | 470.00 | 470.00 | 471.00 | 470.00 | 2912 | 0.00% |
| 03 Jun 2025 | 470.00 | 470.20 | 471.00 | 470.00 | 1919 | 0.00% |
| 02 Jun 2025 | 470.00 | 471.00 | 471.00 | 470.00 | 2826 | -0.10% |
| 30 May 2025 | 470.45 | 470.05 | 472.00 | 463.05 | 6058 | -0.32% |
| 29 May 2025 | 471.95 | 470.05 | 479.00 | 470.00 | 1701 | 0.41% |
| 28 May 2025 | 470.00 | 476.00 | 476.00 | 467.05 | 7502 | -0.42% |
| 27 May 2025 | 472.00 | 470.00 | 474.90 | 470.00 | 1622 | 0.37% |
| 26 May 2025 | 470.25 | 470.00 | 479.40 | 466.25 | 6189 | 0.03% |
| 23 May 2025 | 470.10 | 466.35 | 471.00 | 466.35 | 8676 | 0.02% |
| 22 May 2025 | 470.00 | 470.00 | 474.90 | 468.00 | 6511 | -0.61% |
| 21 May 2025 | 472.90 | 466.05 | 474.95 | 466.05 | 2967 | 0.34% |
| 20 May 2025 | 471.30 | 473.95 | 475.00 | 466.25 | 7475 | 1.00% |
| 19 May 2025 | 466.65 | 479.00 | 479.00 | 464.00 | 15493 | -1.84% |
| 16 May 2025 | 475.40 | 471.00 | 479.80 | 470.00 | 8057 | 1.03% |
| 15 May 2025 | 470.55 | 475.00 | 482.50 | 470.00 | 7307 | -1.43% |
| 14 May 2025 | 477.40 | 500.00 | 500.00 | 472.00 | 6413 | -6.36% |
| 13 May 2025 | 509.85 | 493.00 | 519.90 | 491.10 | 4079 | -1.49% |
| 12 May 2025 | 517.55 | 483.85 | 523.50 | 480.00 | 8914 | 6.96% |
| 09 May 2025 | 483.85 | 473.00 | 487.00 | 456.65 | 8879 | 0.37% |
| 08 May 2025 | 482.05 | 465.00 | 484.90 | 465.00 | 6944 | 3.54% |
| 07 May 2025 | 465.55 | 465.00 | 477.50 | 460.05 | 8299 | 0.11% |
| 06 May 2025 | 465.05 | 465.10 | 469.95 | 463.00 | 4375 | -0.08% |
| 05 May 2025 | 465.40 | 460.05 | 471.90 | 460.05 | 3342 | 0.11% |
| 02 May 2025 | 464.90 | 465.00 | 474.90 | 461.55 | 3975 | -0.02% |
| 30 Apr 2025 | 465.00 | 460.00 | 468.00 | 458.50 | 6303 | 0.04% |
| 29 Apr 2025 | 464.80 | 480.00 | 480.00 | 463.50 | 2935 | -0.50% |
| 28 Apr 2025 | 467.15 | 460.00 | 469.90 | 452.85 | 6966 | 2.64% |
| 25 Apr 2025 | 455.15 | 457.80 | 463.75 | 443.00 | 8491 | 0.11% |
| 24 Apr 2025 | 454.65 | 465.55 | 469.75 | 452.00 | 13281 | -3.18% |
| 23 Apr 2025 | 469.60 | 467.60 | 479.00 | 465.00 | 3659 | 0.99% |
| 22 Apr 2025 | 465.00 | 471.95 | 474.40 | 465.00 | 2503 | -1.45% |
| 21 Apr 2025 | 471.85 | 486.00 | 487.45 | 469.05 | 3275 | -2.98% |
| 17 Apr 2025 | 486.35 | 465.50 | 498.00 | 461.00 | 4509 | 4.70% |
| 16 Apr 2025 | 464.50 | 465.65 | 470.00 | 457.00 | 2386 | -1.14% |
| 15 Apr 2025 | 469.85 | 472.40 | 472.40 | 465.00 | 4019 | 0.91% |
| 11 Apr 2025 | 465.60 | 466.00 | 479.90 | 465.00 | 985 | 0.13% |
| 09 Apr 2025 | 465.00 | 465.00 | 472.80 | 465.00 | 952 | -1.19% |
| 08 Apr 2025 | 470.60 | 457.60 | 474.00 | 457.60 | 1085 | 3.04% |
| 07 Apr 2025 | 456.70 | 421.00 | 462.35 | 421.00 | 6137 | -3.19% |
| 04 Apr 2025 | 471.75 | 471.00 | 478.50 | 466.00 | 1971 | 0.21% |
| 03 Apr 2025 | 470.75 | 474.80 | 474.80 | 466.00 | 772 | -1.34% |
| 02 Apr 2025 | 477.15 | 475.55 | 480.00 | 466.05 | 6634 | -0.62% |
| 01 Apr 2025 | 480.15 | 464.60 | 498.00 | 464.00 | 2863 | 3.26% |
| 28 Mar 2025 | 465.00 | 464.00 | 477.50 | 460.65 | 15353 | -0.05% |
| 27 Mar 2025 | 465.25 | 460.20 | 474.95 | 450.10 | 15926 | 0.46% |
| 26 Mar 2025 | 463.10 | 465.00 | 469.00 | 455.00 | 10183 | -0.41% |
| 25 Mar 2025 | 465.00 | 465.10 | 469.75 | 465.00 | 5000 | -0.02% |
| 24 Mar 2025 | 465.10 | 461.00 | 473.50 | 461.00 | 5835 | 0.02% |
| 21 Mar 2025 | 465.00 | 468.95 | 469.80 | 460.20 | 5334 | -0.04% |
| 20 Mar 2025 | 465.20 | 463.00 | 469.90 | 457.55 | 6141 | 0.87% |
| 19 Mar 2025 | 461.20 | 463.80 | 463.80 | 460.00 | 4283 | 0.26% |
| 18 Mar 2025 | 460.00 | 460.55 | 475.00 | 455.90 | 5794 | -0.31% |
| 17 Mar 2025 | 461.45 | 460.00 | 466.90 | 452.20 | 7450 | -0.08% |
| 13 Mar 2025 | 461.80 | 475.50 | 477.90 | 460.00 | 8401 | -2.48% |
| 12 Mar 2025 | 473.55 | 460.00 | 480.00 | 460.00 | 3921 | 2.92% |
| 11 Mar 2025 | 460.10 | 458.95 | 469.45 | 457.90 | 13945 | -0.47% |
| 10 Mar 2025 | 462.25 | 459.90 | 469.70 | 451.05 | 1805 | 0.51% |
| 07 Mar 2025 | 459.90 | 444.90 | 463.00 | 444.90 | 7658 | 4.52% |
| 06 Mar 2025 | 440.00 | 444.00 | 450.00 | 440.00 | 6106 | -1.31% |
| 05 Mar 2025 | 445.85 | 443.05 | 449.90 | 440.00 | 708 | 0.63% |
| 04 Mar 2025 | 443.05 | 440.00 | 447.00 | 440.00 | 8727 | 0.69% |
| 03 Mar 2025 | 440.00 | 442.00 | 459.00 | 439.00 | 7187 | -0.41% |
| 28 Feb 2025 | 441.80 | 436.00 | 442.55 | 435.00 | 3270 | 0.39% |
| 27 Feb 2025 | 440.10 | 456.95 | 456.95 | 432.00 | 11582 | -0.58% |
| 25 Feb 2025 | 442.65 | 430.10 | 453.00 | 423.00 | 17841 | 0.77% |
| 24 Feb 2025 | 439.25 | 437.00 | 450.00 | 418.35 | 3869 | 1.34% |
| 21 Feb 2025 | 433.45 | 436.00 | 448.00 | 430.35 | 3507 | -0.33% |
| 20 Feb 2025 | 434.90 | 440.00 | 450.00 | 427.95 | 2496 | 0.67% |
| 19 Feb 2025 | 432.00 | 450.00 | 460.50 | 425.00 | 8588 | -4.60% |
| 18 Feb 2025 | 452.85 | 439.50 | 464.00 | 419.45 | 10777 | 5.74% |
| 17 Feb 2025 | 428.25 | 445.00 | 448.00 | 422.50 | 4783 | -3.79% |
| 14 Feb 2025 | 445.10 | 445.55 | 456.90 | 433.00 | 5682 | -1.23% |
| 13 Feb 2025 | 450.65 | 460.00 | 463.00 | 444.25 | 5764 | -0.54% |
| 12 Feb 2025 | 453.10 | 443.00 | 463.00 | 440.00 | 6789 | 1.88% |
| 11 Feb 2025 | 444.75 | 460.00 | 461.20 | 440.00 | 5811 | -3.32% |
| 10 Feb 2025 | 460.00 | 460.00 | 464.00 | 446.20 | 6795 | -0.25% |
| 07 Feb 2025 | 461.15 | 454.00 | 463.80 | 450.00 | 5237 | 2.48% |
| 06 Feb 2025 | 450.00 | 457.95 | 457.95 | 445.00 | 5435 | -0.07% |
| 05 Feb 2025 | 450.30 | 445.00 | 456.50 | 443.30 | 6394 | 0.38% |
| 04 Feb 2025 | 448.60 | 454.00 | 464.00 | 434.00 | 6362 | 0.04% |
| 03 Feb 2025 | 448.40 | 410.00 | 452.50 | 410.00 | 18417 | 4.52% |
| 01 Feb 2025 | 429.00 | 441.60 | 458.00 | 424.05 | 21993 | -6.78% |
| 31 Jan 2025 | 460.20 | 425.00 | 468.40 | 370.50 | 357496 | -0.63% |
| 30 Jan 2025 | 463.10 | 452.00 | 468.00 | 451.30 | 6698 | 0.65% |
| 29 Jan 2025 | 460.10 | 468.00 | 468.00 | 446.00 | 19377 | 0.61% |
| 28 Jan 2025 | 457.30 | 447.90 | 469.00 | 391.10 | 75291 | 4.18% |
| 27 Jan 2025 | 438.95 | 460.70 | 473.50 | 426.00 | 34184 | -4.71% |
| 24 Jan 2025 | 460.65 | 485.55 | 489.30 | 460.00 | 8299 | -3.97% |
| 23 Jan 2025 | 479.70 | 470.00 | 482.55 | 461.20 | 4756 | 1.48% |
| 22 Jan 2025 | 472.70 | 464.90 | 480.90 | 455.30 | 11205 | 0.32% |
| 21 Jan 2025 | 471.20 | 460.25 | 490.00 | 454.00 | 3742 | 2.06% |
| 20 Jan 2025 | 461.70 | 460.75 | 465.00 | 460.00 | 5053 | 0.21% |
| 17 Jan 2025 | 460.75 | 460.00 | 465.00 | 460.00 | 4893 | -0.09% |
| 16 Jan 2025 | 461.15 | 460.00 | 465.00 | 456.55 | 1197 | 0.25% |
| 15 Jan 2025 | 460.00 | 461.20 | 470.00 | 460.00 | 3730 | -0.56% |
| 14 Jan 2025 | 462.60 | 460.00 | 473.55 | 460.00 | 8310 | 0.61% |
| 13 Jan 2025 | 459.80 | 455.00 | 465.00 | 444.40 | 18310 | -0.18% |
| 10 Jan 2025 | 460.65 | 457.55 | 467.00 | 452.10 | 11145 | 0.13% |
| 09 Jan 2025 | 460.05 | 454.00 | 467.70 | 454.00 | 2472 | -0.36% |
| 08 Jan 2025 | 461.70 | 455.55 | 474.00 | 454.15 | 7371 | 0.68% |
| 07 Jan 2025 | 458.60 | 463.55 | 477.00 | 456.10 | 4838 | 1.08% |
| 06 Jan 2025 | 453.70 | 481.90 | 481.90 | 450.00 | 6012 | -5.14% |
| 03 Jan 2025 | 478.30 | 487.95 | 489.00 | 476.00 | 4375 | -1.65% |
| 02 Jan 2025 | 486.30 | 479.50 | 500.00 | 473.10 | 6150 | 1.42% |
| 01 Jan 2025 | 479.50 | 486.00 | 492.90 | 476.00 | 5399 | -2.22% |
| 31 Dec 2024 | 490.40 | 487.30 | 498.95 | 471.20 | 7182 | 0.64% |
| 30 Dec 2024 | 487.30 | 499.00 | 500.00 | 473.90 | 6512 | -1.83% |
| 27 Dec 2024 | 496.40 | 470.00 | 498.00 | 456.15 | 10069 | 5.70% |
| 26 Dec 2024 | 469.65 | 465.55 | 472.00 | 454.30 | 4526 | 2.28% |
| 24 Dec 2024 | 459.20 | 452.00 | 465.00 | 446.00 | 13622 | 0.61% |
| 23 Dec 2024 | 456.40 | 494.80 | 494.80 | 452.60 | 7152 | -2.96% |
| 20 Dec 2024 | 470.30 | 481.90 | 490.80 | 470.00 | 4416 | -1.62% |
| 19 Dec 2024 | 478.05 | 491.90 | 492.00 | 468.25 | 5479 | -3.84% |
| 18 Dec 2024 | 497.15 | 490.55 | 501.00 | 485.30 | 3326 | 2.16% |
| 17 Dec 2024 | 486.65 | 497.45 | 503.90 | 480.00 | 7019 | -1.90% |
| 16 Dec 2024 | 496.10 | 483.90 | 505.55 | 483.90 | 3277 | -0.75% |
| 13 Dec 2024 | 499.85 | 493.95 | 507.95 | 475.05 | 4597 | 1.68% |
| 12 Dec 2024 | 491.60 | 505.00 | 511.90 | 488.00 | 9531 | -1.33% |
| 11 Dec 2024 | 498.25 | 514.10 | 515.00 | 421.00 | 12623 | -3.42% |
| 10 Dec 2024 | 515.90 | 531.35 | 531.35 | 513.00 | 3460 | -2.36% |
| 09 Dec 2024 | 528.35 | 531.00 | 536.00 | 512.00 | 6865 | -0.12% |
| 06 Dec 2024 | 529.00 | 514.00 | 535.00 | 510.30 | 6178 | 2.21% |
| 05 Dec 2024 | 517.55 | 520.00 | 520.00 | 500.60 | 6084 | -0.13% |
| 04 Dec 2024 | 518.20 | 510.00 | 525.00 | 506.20 | 12267 | 0.38% |
| 03 Dec 2024 | 516.25 | 498.00 | 525.00 | 490.00 | 8096 | 5.65% |
| 02 Dec 2024 | 488.65 | 468.90 | 496.00 | 451.25 | 15029 | 6.02% |
| 29 Nov 2024 | 460.90 | 450.00 | 464.00 | 446.50 | 5816 | 3.50% |
| 28 Nov 2024 | 445.30 | 468.00 | 473.80 | 440.15 | 38751 | -4.21% |
| 27 Nov 2024 | 464.85 | 456.70 | 467.00 | 447.80 | 14614 | 0.81% |
| 26 Nov 2024 | 461.10 | 461.20 | 469.50 | 452.20 | 4847 | -0.35% |
| 25 Nov 2024 | 462.70 | 465.00 | 474.70 | 456.10 | 5778 | 0.51% |
| 22 Nov 2024 | 460.35 | 455.00 | 463.00 | 455.00 | 15456 | -0.60% |
| 21 Nov 2024 | 463.15 | 469.75 | 475.30 | 452.25 | 7063 | -2.14% |
| 19 Nov 2024 | 473.30 | 478.00 | 500.00 | 462.20 | 4248 | -1.59% |
| 18 Nov 2024 | 480.95 | 475.00 | 489.80 | 452.65 | 6294 | 0.61% |
| 14 Nov 2024 | 478.05 | 538.85 | 538.85 | 465.05 | 10911 | -8.38% |
| 13 Nov 2024 | 521.75 | 523.00 | 541.00 | 472.75 | 14189 | -0.36% |
| 12 Nov 2024 | 523.65 | 558.00 | 558.00 | 511.50 | 4946 | -3.99% |
| 11 Nov 2024 | 545.40 | 542.00 | 555.55 | 541.55 | 2991 | -1.84% |
| 08 Nov 2024 | 555.65 | 546.00 | 563.00 | 535.00 | 12273 | 1.91% |
| 07 Nov 2024 | 545.25 | 554.00 | 554.00 | 544.00 | 10395 | -1.14% |
| 06 Nov 2024 | 551.55 | 557.80 | 557.80 | 548.00 | 9373 | 0.66% |
| 05 Nov 2024 | 547.95 | 544.00 | 560.00 | 544.00 | 9072 | 1.02% |
| 04 Nov 2024 | 542.40 | 547.00 | 547.00 | 534.10 | 6419 | -1.17% |
| 01 Nov 2024 | 548.80 | 552.00 | 552.00 | 535.10 | 3716 | 0.49% |
| 31 Oct 2024 | 546.15 | 549.95 | 553.50 | 546.00 | 27780 | 0.61% |
| 30 Oct 2024 | 542.85 | 547.00 | 552.00 | 542.15 | 13397 | 1.06% |
| 29 Oct 2024 | 537.15 | 506.00 | 542.00 | 506.00 | 36061 | 6.42% |
| 28 Oct 2024 | 504.75 | 485.00 | 509.70 | 470.00 | 44478 | 5.12% |
| 25 Oct 2024 | 480.15 | 459.55 | 488.65 | 457.00 | 37813 | 5.52% |
| 24 Oct 2024 | 455.05 | 455.25 | 463.55 | 449.05 | 7653 | -0.04% |
| 23 Oct 2024 | 455.25 | 452.95 | 463.80 | 452.95 | 6164 | -1.40% |
| 22 Oct 2024 | 461.70 | 465.65 | 469.80 | 440.90 | 39409 | -0.91% |
| 21 Oct 2024 | 465.95 | 475.50 | 475.50 | 462.00 | 7423 | -0.95% |
| 18 Oct 2024 | 470.40 | 453.00 | 474.70 | 450.05 | 7470 | 1.99% |
| 17 Oct 2024 | 461.20 | 462.10 | 470.00 | 453.30 | 5342 | 0.62% |
| 16 Oct 2024 | 458.35 | 480.00 | 481.00 | 455.60 | 5727 | -3.18% |
| 15 Oct 2024 | 473.40 | 472.25 | 475.00 | 460.20 | 11403 | 1.50% |
| 14 Oct 2024 | 466.40 | 470.90 | 470.90 | 452.05 | 6093 | 0.88% |
| 11 Oct 2024 | 462.35 | 456.00 | 466.90 | 452.20 | 5622 | 0.95% |
| 10 Oct 2024 | 458.00 | 458.90 | 464.95 | 450.30 | 11981 | 1.41% |
| 09 Oct 2024 | 451.65 | 462.00 | 462.00 | 450.00 | 5290 | -0.06% |
| 08 Oct 2024 | 451.90 | 440.00 | 477.00 | 435.00 | 3988 | 0.29% |
| 07 Oct 2024 | 450.60 | 468.50 | 468.50 | 426.00 | 23401 | -0.47% |
| 04 Oct 2024 | 452.75 | 456.45 | 467.00 | 450.00 | 6782 | 1.25% |
| 03 Oct 2024 | 447.15 | 480.55 | 480.55 | 435.90 | 34751 | -7.02% |
| 01 Oct 2024 | 480.90 | 477.00 | 495.00 | 471.25 | 12588 | 1.28% |
| 30 Sep 2024 | 474.80 | 469.30 | 479.95 | 453.00 | 19728 | 5.15% |
| 27 Sep 2024 | 451.55 | 456.80 | 456.80 | 446.15 | 13818 | -1.14% |
| 26 Sep 2024 | 456.75 | 450.05 | 458.00 | 450.05 | 8265 | 1.21% |
| 25 Sep 2024 | 451.30 | 451.00 | 457.00 | 448.00 | 10695 | 0.09% |
| 24 Sep 2024 | 450.90 | 455.00 | 458.90 | 445.00 | 20883 | 0.18% |
| 23 Sep 2024 | 450.10 | 449.85 | 455.00 | 426.00 | 63928 | 0.06% |
| 20 Sep 2024 | 449.85 | 464.00 | 474.75 | 441.55 | 52678 | 0.22% |
| 19 Sep 2024 | 448.85 | 494.00 | 495.00 | 440.00 | 69163 | -7.04% |
| 18 Sep 2024 | 482.85 | 495.00 | 503.85 | 479.95 | 23377 | -2.67% |
| 17 Sep 2024 | 496.10 | 514.00 | 514.00 | 493.10 | 12481 | -1.74% |
| 16 Sep 2024 | 504.90 | 508.95 | 517.00 | 492.00 | 17201 | -0.63% |
| 13 Sep 2024 | 508.10 | 505.00 | 518.65 | 503.40 | 5669 | 0.93% |
| 12 Sep 2024 | 503.40 | 496.00 | 514.00 | 496.00 | 10931 | 0.21% |
| 11 Sep 2024 | 502.35 | 505.00 | 535.00 | 495.05 | 30064 | 1.94% |
| 10 Sep 2024 | 492.80 | 515.00 | 515.00 | 489.10 | 39637 | -3.31% |
| 09 Sep 2024 | 509.65 | 524.00 | 524.00 | 501.00 | 10741 | -1.84% |
| 06 Sep 2024 | 519.20 | 519.80 | 524.00 | 507.65 | 7737 | 0.63% |
| 05 Sep 2024 | 515.95 | 525.00 | 534.00 | 515.05 | 10979 | -1.61% |
| 04 Sep 2024 | 524.40 | 534.00 | 537.90 | 518.00 | 11356 | -1.50% |
| 03 Sep 2024 | 532.40 | 540.00 | 545.95 | 530.00 | 7677 | -1.43% |
| 02 Sep 2024 | 540.10 | 549.00 | 550.00 | 533.25 | 11412 | -0.42% |
| 30 Aug 2024 | 542.40 | 532.55 | 550.00 | 525.00 | 17778 | 3.27% |
| 29 Aug 2024 | 525.20 | 535.15 | 537.90 | 517.55 | 18556 | -1.86% |
| 28 Aug 2024 | 535.15 | 550.00 | 551.85 | 533.00 | 30312 | -3.94% |
| 27 Aug 2024 | 557.10 | 565.80 | 565.80 | 553.00 | 4834 | -1.29% |
| 26 Aug 2024 | 564.40 | 566.05 | 568.00 | 550.10 | 10447 | 0.39% |
| 23 Aug 2024 | 562.20 | 563.25 | 569.95 | 554.50 | 10253 | -0.19% |
| 22 Aug 2024 | 563.25 | 553.30 | 569.00 | 549.75 | 11352 | 2.01% |
| 21 Aug 2024 | 552.15 | 559.00 | 564.75 | 540.25 | 12425 | -1.00% |
| 20 Aug 2024 | 557.70 | 574.00 | 579.00 | 540.00 | 7922 | -1.71% |
| 19 Aug 2024 | 567.40 | 589.00 | 589.30 | 564.15 | 9786 | -3.72% |
| 16 Aug 2024 | 589.30 | 573.00 | 590.00 | 556.45 | 12283 | 2.85% |
| 14 Aug 2024 | 572.95 | 560.40 | 577.05 | 554.65 | 9420 | 2.24% |
| 13 Aug 2024 | 560.40 | 548.00 | 563.20 | 545.10 | 4949 | 0.82% |
| 12 Aug 2024 | 555.85 | 552.50 | 564.35 | 543.00 | 15982 | -1.51% |
| 09 Aug 2024 | 564.35 | 553.55 | 569.80 | 550.00 | 9786 | 2.37% |
| 08 Aug 2024 | 551.30 | 552.20 | 568.00 | 540.90 | 27088 | -1.74% |
| 07 Aug 2024 | 561.05 | 610.05 | 641.00 | 505.20 | 100404 | -8.00% |
| 06 Aug 2024 | 609.85 | 608.10 | 619.00 | 598.00 | 9544 | 0.09% |
| 05 Aug 2024 | 609.30 | 589.00 | 619.65 | 589.00 | 19467 | -1.78% |
| 02 Aug 2024 | 620.35 | 625.00 | 625.00 | 612.00 | 5647 | 0.28% |
| 01 Aug 2024 | 618.60 | 635.00 | 642.00 | 612.50 | 13886 | -2.28% |
| 31 Jul 2024 | 633.05 | 619.70 | 645.00 | 619.70 | 10170 | 2.15% |
| 30 Jul 2024 | 619.70 | 619.95 | 639.85 | 601.05 | 20654 | 0.29% |
| 29 Jul 2024 | 617.90 | 647.90 | 657.80 | 615.00 | 16840 | -1.47% |
| 26 Jul 2024 | 627.15 | 644.10 | 649.80 | 610.20 | 29937 | -1.66% |
| 25 Jul 2024 | 637.75 | 640.00 | 664.90 | 632.60 | 11898 | -2.61% |
| 24 Jul 2024 | 654.85 | 666.80 | 677.00 | 635.60 | 20374 | -1.76% |
| 23 Jul 2024 | 666.60 | 680.00 | 680.00 | 616.65 | 25812 | -0.31% |
| 22 Jul 2024 | 668.70 | 668.40 | 679.95 | 651.00 | 58659 | 2.47% |
| 19 Jul 2024 | 652.60 | 594.90 | 680.00 | 576.05 | 118008 | 11.63% |
| 18 Jul 2024 | 584.60 | 605.00 | 605.00 | 581.80 | 6222 | -2.37% |
| 16 Jul 2024 | 598.80 | 598.75 | 604.15 | 580.55 | 9316 | 1.10% |
| 15 Jul 2024 | 592.30 | 614.85 | 623.00 | 580.00 | 14030 | -1.81% |
| 12 Jul 2024 | 603.20 | 593.85 | 610.00 | 593.85 | 7721 | 2.79% |
| 11 Jul 2024 | 586.80 | 589.00 | 596.00 | 582.20 | 3700 | -0.25% |
| 10 Jul 2024 | 588.30 | 593.85 | 598.00 | 571.10 | 8069 | 0.62% |
| 09 Jul 2024 | 584.65 | 597.95 | 598.95 | 580.15 | 6276 | -1.77% |
| 08 Jul 2024 | 595.20 | 584.15 | 600.00 | 575.00 | 10882 | 1.89% |
| 05 Jul 2024 | 584.15 | 618.00 | 618.00 | 579.00 | 18773 | -4.79% |
| 04 Jul 2024 | 613.55 | 637.75 | 638.10 | 610.00 | 10967 | -2.78% |
| 03 Jul 2024 | 631.10 | 639.00 | 639.00 | 619.00 | 12066 | -0.21% |
| 02 Jul 2024 | 632.40 | 639.00 | 639.00 | 618.05 | 24591 | 3.18% |
| 01 Jul 2024 | 612.90 | 587.10 | 625.00 | 577.80 | 24060 | 4.39% |
| 28 Jun 2024 | 587.10 | 592.50 | 600.00 | 577.10 | 8878 | 0.02% |
| 27 Jun 2024 | 587.00 | 601.35 | 615.30 | 584.00 | 6478 | -2.38% |
| 26 Jun 2024 | 601.30 | 600.00 | 647.95 | 583.10 | 18223 | 0.22% |
| 25 Jun 2024 | 600.00 | 580.20 | 606.00 | 575.00 | 7197 | 3.19% |
| 24 Jun 2024 | 581.45 | 605.00 | 608.80 | 579.10 | 21688 | -4.73% |
| 21 Jun 2024 | 610.30 | 622.55 | 630.40 | 603.50 | 4407 | -1.79% |
| 20 Jun 2024 | 621.45 | 639.80 | 647.00 | 606.20 | 11477 | -1.79% |
| 19 Jun 2024 | 632.80 | 669.00 | 669.00 | 626.00 | 8952 | -2.90% |
| 18 Jun 2024 | 651.70 | 645.00 | 665.00 | 630.00 | 24973 | 1.84% |
| 14 Jun 2024 | 639.95 | 610.15 | 649.00 | 610.15 | 17875 | 3.04% |
| 13 Jun 2024 | 621.05 | 586.75 | 635.00 | 585.00 | 22307 | 6.67% |
| 12 Jun 2024 | 582.20 | 565.00 | 599.00 | 554.00 | 10860 | 4.13% |
| 11 Jun 2024 | 559.10 | 558.70 | 579.90 | 552.60 | 7011 | 0.07% |
| 10 Jun 2024 | 558.70 | 588.00 | 588.00 | 540.10 | 24627 | -4.61% |
| 07 Jun 2024 | 585.70 | 590.00 | 614.00 | 571.80 | 7102 | -3.68% |
| 06 Jun 2024 | 608.05 | 536.00 | 640.00 | 536.00 | 15571 | 11.37% |
| 05 Jun 2024 | 545.95 | 549.00 | 565.00 | 522.40 | 6563 | 2.20% |
| 04 Jun 2024 | 534.20 | 560.20 | 560.20 | 456.00 | 28220 | -5.38% |
| 03 Jun 2024 | 564.55 | 570.20 | 578.00 | 545.00 | 16928 | -0.21% |
| 31 May 2024 | 565.75 | 561.00 | 579.00 | 551.80 | 11066 | 1.33% |
| 30 May 2024 | 558.35 | 574.00 | 574.00 | 552.00 | 6996 | -1.22% |
| 29 May 2024 | 565.25 | 552.50 | 580.00 | 547.80 | 3661 | 0.28% |
| 28 May 2024 | 563.65 | 545.50 | 574.95 | 535.05 | 11770 | 1.13% |
| 27 May 2024 | 557.35 | 569.90 | 569.90 | 545.50 | 6516 | -1.26% |
| 24 May 2024 | 564.45 | 562.00 | 579.90 | 550.40 | 4900 | 0.52% |
| 23 May 2024 | 561.55 | 559.95 | 564.80 | 542.20 | 8640 | 1.38% |
| 22 May 2024 | 553.90 | 538.75 | 559.95 | 523.45 | 13507 | 2.56% |
| 21 May 2024 | 540.05 | 530.00 | 548.00 | 513.55 | 24521 | 1.04% |
| 18 May 2024 | 534.50 | 521.00 | 539.00 | 515.00 | 3913 | 2.81% |
| 17 May 2024 | 519.90 | 517.80 | 528.40 | 502.20 | 27754 | -0.14% |
| 16 May 2024 | 520.65 | 527.90 | 537.20 | 515.00 | 10333 | -0.49% |
| 15 May 2024 | 523.20 | 549.90 | 555.00 | 519.95 | 26636 | -4.40% |
| 14 May 2024 | 547.30 | 534.70 | 558.00 | 534.70 | 8997 | 2.98% |
| 13 May 2024 | 531.45 | 537.00 | 554.60 | 530.75 | 17625 | -4.87% |
| 10 May 2024 | 558.65 | 570.00 | 583.95 | 551.00 | 28244 | -3.67% |
| 09 May 2024 | 579.95 | 640.95 | 640.95 | 579.95 | 35125 | -5.00% |
| 08 May 2024 | 610.45 | 574.45 | 625.00 | 574.45 | 202295 | 0.96% |
| 07 May 2024 | 604.65 | 604.65 | 604.65 | 604.65 | 5231 | -5.00% |
| 06 May 2024 | 636.45 | 636.45 | 636.45 | 636.45 | 6265 | -4.99% |
| 03 May 2024 | 669.90 | 659.95 | 675.50 | 641.35 | 19668 | 3.08% |
| 02 May 2024 | 649.90 | 655.00 | 659.00 | 635.05 | 10921 | 0.04% |
| 30 Apr 2024 | 649.65 | 635.05 | 660.00 | 635.05 | 19573 | 2.73% |
| 29 Apr 2024 | 632.40 | 630.70 | 650.00 | 625.00 | 10276 | 0.27% |
| 26 Apr 2024 | 630.70 | 626.15 | 638.45 | 625.00 | 4783 | -0.33% |
| 25 Apr 2024 | 632.80 | 642.90 | 642.90 | 631.00 | 3576 | -1.88% |
| 24 Apr 2024 | 644.90 | 654.95 | 654.95 | 630.10 | 6955 | 0.09% |
| 23 Apr 2024 | 644.35 | 654.00 | 655.00 | 639.50 | 3203 | 0.26% |
| 22 Apr 2024 | 642.70 | 645.00 | 654.70 | 623.05 | 5810 | -0.07% |
| 19 Apr 2024 | 643.15 | 630.00 | 650.00 | 622.00 | 4494 | 1.82% |
| 18 Apr 2024 | 631.65 | 652.00 | 654.85 | 615.55 | 13204 | -2.51% |
| 16 Apr 2024 | 647.90 | 680.00 | 680.00 | 647.90 | 17468 | -5.00% |
| 15 Apr 2024 | 682.00 | 650.00 | 682.40 | 618.05 | 30601 | 4.93% |
| 12 Apr 2024 | 649.95 | 624.00 | 651.25 | 605.65 | 13259 | 4.79% |
| 10 Apr 2024 | 620.25 | 625.00 | 633.70 | 602.55 | 5209 | 0.21% |
| 09 Apr 2024 | 618.95 | 637.00 | 644.90 | 604.95 | 22240 | -2.80% |
| 08 Apr 2024 | 636.75 | 648.00 | 659.90 | 625.00 | 4148 | -2.79% |
| 05 Apr 2024 | 655.00 | 653.95 | 664.40 | 647.00 | 3257 | 0.16% |
| 04 Apr 2024 | 653.95 | 668.00 | 668.00 | 645.00 | 8426 | -0.88% |
| 03 Apr 2024 | 659.75 | 645.05 | 668.00 | 640.00 | 8824 | -0.71% |
| 02 Apr 2024 | 664.50 | 642.00 | 674.00 | 620.05 | 10340 | 3.17% |
| 01 Apr 2024 | 644.10 | 640.00 | 649.95 | 632.00 | 2612 | 1.21% |
| 28 Mar 2024 | 636.40 | 649.00 | 650.00 | 630.00 | 5513 | -1.48% |
| 27 Mar 2024 | 645.95 | 660.00 | 660.00 | 635.00 | 5433 | -1.29% |
| 26 Mar 2024 | 654.40 | 675.05 | 687.00 | 650.15 | 3120 | -3.06% |
| 22 Mar 2024 | 675.05 | 681.00 | 681.00 | 660.00 | 10207 | 1.56% |
| 21 Mar 2024 | 664.65 | 653.55 | 685.95 | 640.10 | 8125 | 1.70% |
| 20 Mar 2024 | 653.55 | 660.00 | 678.00 | 641.00 | 18969 | 0.99% |
| 19 Mar 2024 | 647.15 | 620.00 | 647.15 | 620.00 | 39788 | 5.00% |
| 18 Mar 2024 | 616.35 | 616.35 | 616.35 | 616.35 | 4919 | 5.00% |
| 15 Mar 2024 | 587.00 | 564.00 | 587.00 | 564.00 | 5270 | 5.00% |
| 14 Mar 2024 | 559.05 | 530.15 | 559.05 | 505.85 | 7898 | 5.00% |
| 13 Mar 2024 | 532.45 | 571.00 | 572.00 | 530.15 | 17613 | -4.59% |
| 12 Mar 2024 | 558.05 | 573.80 | 573.80 | 545.20 | 18742 | -2.75% |
| 11 Mar 2024 | 573.85 | 589.00 | 599.00 | 571.00 | 9572 | -2.16% |
| 07 Mar 2024 | 586.50 | 600.00 | 600.00 | 580.00 | 6127 | 1.35% |
| 06 Mar 2024 | 578.70 | 605.00 | 612.95 | 577.60 | 21437 | -4.81% |
| 05 Mar 2024 | 607.95 | 617.30 | 630.80 | 600.00 | 5070 | -2.34% |
| 04 Mar 2024 | 622.50 | 633.90 | 635.00 | 617.00 | 7898 | -1.80% |
| 02 Mar 2024 | 633.90 | 621.00 | 639.95 | 621.00 | 147 | 0.58% |
| 01 Mar 2024 | 630.25 | 630.00 | 640.00 | 616.25 | 4034 | 0.94% |
| 29 Feb 2024 | 624.35 | 635.00 | 638.80 | 618.15 | 1710 | 0.19% |
| 28 Feb 2024 | 623.15 | 638.90 | 646.95 | 620.00 | 3381 | -2.47% |
| 27 Feb 2024 | 638.90 | 650.00 | 656.35 | 627.00 | 6271 | -1.72% |
| 26 Feb 2024 | 650.05 | 646.35 | 654.00 | 626.00 | 12838 | 0.57% |
| 23 Feb 2024 | 646.35 | 638.00 | 653.30 | 625.00 | 9695 | 3.88% |
| 22 Feb 2024 | 622.20 | 628.00 | 648.90 | 615.00 | 8426 | -3.29% |
| 21 Feb 2024 | 643.40 | 647.20 | 660.00 | 622.60 | 7298 | -0.59% |
| 20 Feb 2024 | 647.20 | 660.00 | 679.70 | 632.35 | 10203 | -2.32% |
| 19 Feb 2024 | 662.60 | 650.85 | 665.00 | 621.00 | 12623 | 1.81% |
| 16 Feb 2024 | 650.85 | 645.00 | 659.85 | 630.00 | 8528 | 3.03% |
| 15 Feb 2024 | 631.70 | 623.75 | 642.00 | 612.00 | 12056 | 1.72% |
| 14 Feb 2024 | 621.00 | 638.00 | 640.00 | 608.00 | 7801 | -1.08% |
| 13 Feb 2024 | 627.80 | 624.95 | 650.00 | 596.10 | 7898 | 0.30% |
| 12 Feb 2024 | 625.95 | 648.00 | 655.00 | 610.10 | 8495 | -2.15% |
| 09 Feb 2024 | 639.70 | 651.00 | 651.00 | 635.00 | 6988 | -0.97% |
| 08 Feb 2024 | 645.95 | 650.95 | 667.95 | 638.00 | 10116 | -1.40% |
| 07 Feb 2024 | 655.10 | 674.00 | 674.00 | 632.70 | 7557 | -1.64% |
| 06 Feb 2024 | 666.00 | 679.00 | 679.00 | 648.00 | 28436 | -0.71% |
| 05 Feb 2024 | 670.75 | 676.95 | 689.00 | 649.30 | 25986 | -0.51% |
| 02 Feb 2024 | 674.20 | 688.80 | 692.05 | 662.00 | 16958 | -0.63% |
| 01 Feb 2024 | 678.45 | 672.05 | 690.00 | 670.05 | 10386 | -1.42% |
| 31 Jan 2024 | 688.25 | 671.00 | 698.25 | 671.00 | 16468 | -0.73% |
| 30 Jan 2024 | 693.30 | 671.00 | 704.70 | 658.90 | 37694 | 3.30% |
| 29 Jan 2024 | 671.15 | 696.15 | 696.15 | 661.35 | 23519 | -3.59% |
| 25 Jan 2024 | 696.15 | 698.45 | 725.00 | 683.45 | 21211 | 1.85% |
| 24 Jan 2024 | 683.50 | 651.00 | 700.00 | 651.00 | 36636 | 1.43% |
| 23 Jan 2024 | 673.85 | 706.95 | 706.95 | 646.00 | 82411 | -5.64% |
| 20 Jan 2024 | 714.10 | 750.00 | 769.90 | 710.00 | 158840 | 2.35% |
| 19 Jan 2024 | 697.70 | 588.70 | 697.70 | 569.80 | 221852 | 19.99% |
| 18 Jan 2024 | 581.45 | 582.45 | 597.00 | 566.15 | 31650 | 1.22% |
| 17 Jan 2024 | 574.45 | 575.15 | 589.95 | 570.00 | 30888 | -0.12% |
| 16 Jan 2024 | 575.15 | 595.90 | 615.00 | 565.00 | 56493 | -1.78% |
| 15 Jan 2024 | 585.55 | 559.90 | 594.95 | 556.00 | 99374 | 7.47% |
| 12 Jan 2024 | 544.85 | 553.00 | 553.00 | 535.60 | 17481 | 0.82% |
| 11 Jan 2024 | 540.40 | 559.95 | 560.90 | 534.05 | 42994 | -1.66% |
| 10 Jan 2024 | 549.55 | 557.70 | 557.70 | 545.00 | 45704 | -0.07% |
| 09 Jan 2024 | 549.95 | 564.00 | 570.00 | 546.40 | 29082 | -1.11% |
| 08 Jan 2024 | 556.10 | 559.30 | 567.95 | 543.20 | 20987 | -0.57% |
| 05 Jan 2024 | 559.30 | 567.95 | 569.90 | 555.00 | 20916 | -0.24% |
| 04 Jan 2024 | 560.65 | 575.80 | 575.80 | 558.20 | 20075 | -1.74% |
| 03 Jan 2024 | 570.60 | 555.10 | 585.00 | 555.10 | 33053 | 1.30% |
| 02 Jan 2024 | 563.30 | 569.80 | 569.80 | 550.00 | 19320 | -0.25% |
| 01 Jan 2024 | 564.70 | 579.60 | 579.60 | 555.00 | 16639 | -0.76% |
| 29 Dec 2023 | 569.05 | 582.35 | 588.80 | 568.00 | 17050 | -2.56% |
| 28 Dec 2023 | 584.00 | 597.00 | 607.70 | 576.00 | 17351 | -2.10% |
| 27 Dec 2023 | 596.55 | 598.00 | 609.70 | 595.00 | 6599 | -0.55% |
| 26 Dec 2023 | 599.85 | 609.95 | 613.45 | 595.00 | 18103 | -2.46% |
| 22 Dec 2023 | 615.00 | 611.65 | 631.95 | 602.20 | 18578 | 1.81% |
| 21 Dec 2023 | 604.05 | 599.80 | 609.80 | 585.05 | 24900 | 3.29% |
| 20 Dec 2023 | 584.80 | 624.00 | 635.00 | 567.45 | 59286 | -6.54% |
| 19 Dec 2023 | 625.75 | 652.00 | 652.00 | 623.15 | 19312 | -3.97% |
| 18 Dec 2023 | 651.60 | 665.80 | 669.80 | 650.40 | 14059 | -2.09% |
| 15 Dec 2023 | 665.50 | 699.80 | 699.80 | 660.00 | 9957 | -3.31% |
| 14 Dec 2023 | 688.30 | 689.00 | 700.00 | 682.60 | 10793 | -0.07% |
| 13 Dec 2023 | 688.75 | 681.00 | 699.00 | 671.00 | 22928 | -0.40% |
| 12 Dec 2023 | 691.50 | 658.00 | 695.00 | 652.20 | 12969 | 4.04% |
| 11 Dec 2023 | 664.65 | 681.20 | 686.90 | 655.70 | 16243 | -2.43% |
| 08 Dec 2023 | 681.20 | 697.80 | 719.00 | 678.00 | 7610 | -1.01% |
| 07 Dec 2023 | 688.15 | 693.10 | 704.95 | 686.10 | 15639 | -2.34% |
| 06 Dec 2023 | 704.65 | 705.00 | 723.00 | 685.40 | 10394 | -0.75% |
| 05 Dec 2023 | 709.95 | 748.40 | 748.40 | 700.00 | 14122 | -3.46% |
| 04 Dec 2023 | 735.40 | 690.00 | 792.00 | 690.00 | 26635 | 7.24% |
| 01 Dec 2023 | 685.75 | 696.00 | 696.90 | 675.00 | 12666 | 0.72% |
| 30 Nov 2023 | 680.85 | 692.25 | 697.75 | 676.50 | 11124 | -1.65% |
| 29 Nov 2023 | 692.25 | 690.00 | 708.90 | 690.00 | 11076 | -2.05% |
| 28 Nov 2023 | 706.75 | 727.25 | 740.00 | 688.00 | 21046 | -2.82% |
| 24 Nov 2023 | 727.25 | 749.50 | 750.00 | 723.90 | 10625 | -2.29% |
| 23 Nov 2023 | 744.30 | 749.95 | 760.00 | 741.50 | 10314 | -0.64% |
| 22 Nov 2023 | 749.10 | 798.35 | 810.00 | 744.00 | 22794 | -5.39% |
| 21 Nov 2023 | 791.80 | 810.10 | 837.00 | 780.00 | 21944 | -0.67% |
| 20 Nov 2023 | 797.15 | 719.90 | 850.30 | 715.00 | 34355 | 12.50% |
| 17 Nov 2023 | 708.60 | 729.00 | 738.85 | 704.90 | 16742 | -3.94% |
| 16 Nov 2023 | 737.70 | 765.00 | 772.90 | 732.10 | 11603 | -1.96% |
| 15 Nov 2023 | 752.45 | 738.95 | 755.50 | 731.40 | 17463 | 1.83% |
| 13 Nov 2023 | 738.95 | 725.00 | 756.95 | 720.00 | 11806 | 1.72% |
| 12 Nov 2023 | 726.45 | 714.70 | 745.00 | 714.70 | 4298 | 1.64% |
| 10 Nov 2023 | 714.70 | 733.10 | 748.00 | 707.70 | 15997 | -2.51% |
| 09 Nov 2023 | 733.10 | 729.05 | 745.90 | 727.00 | 22722 | 1.49% |
| 08 Nov 2023 | 722.35 | 714.70 | 740.00 | 707.05 | 28836 | 2.32% |
| 07 Nov 2023 | 706.00 | 710.00 | 717.70 | 700.10 | 34243 | 1.28% |
| 06 Nov 2023 | 697.10 | 665.00 | 717.95 | 643.50 | 74526 | 9.58% |
| 03 Nov 2023 | 636.15 | 646.00 | 650.00 | 627.50 | 18884 | -0.39% |
| 02 Nov 2023 | 638.65 | 659.00 | 668.40 | 627.40 | 78654 | -1.15% |
| 01 Nov 2023 | 646.10 | 569.00 | 656.80 | 537.00 | 222056 | 18.04% |
| 31 Oct 2023 | 547.35 | 543.85 | 554.00 | 535.10 | 13816 | 2.57% |
| 30 Oct 2023 | 533.65 | 525.00 | 549.90 | 521.20 | 10942 | 1.55% |
| 27 Oct 2023 | 525.50 | 510.00 | 530.00 | 510.00 | 25283 | 3.78% |
| 26 Oct 2023 | 506.35 | 485.20 | 510.00 | 471.20 | 14447 | 0.83% |
| 25 Oct 2023 | 502.20 | 509.95 | 520.95 | 487.00 | 11242 | -1.36% |
| 23 Oct 2023 | 509.10 | 522.00 | 522.00 | 501.50 | 29662 | -2.66% |
| 20 Oct 2023 | 523.00 | 522.30 | 535.00 | 517.00 | 5002 | -0.38% |
| 19 Oct 2023 | 525.00 | 523.20 | 532.00 | 518.00 | 10452 | -1.20% |
| 18 Oct 2023 | 531.40 | 519.00 | 545.00 | 519.00 | 14761 | 0.49% |
| 17 Oct 2023 | 528.80 | 526.00 | 565.00 | 520.00 | 10690 | -0.15% |
| 16 Oct 2023 | 529.60 | 517.35 | 545.00 | 517.20 | 22783 | 2.37% |
| 13 Oct 2023 | 517.35 | 538.00 | 541.00 | 510.00 | 10344 | -2.85% |
| 12 Oct 2023 | 532.50 | 534.95 | 545.00 | 513.50 | 29845 | -0.52% |
| 11 Oct 2023 | 535.30 | 554.70 | 555.00 | 535.00 | 15724 | -1.70% |
| 10 Oct 2023 | 544.55 | 508.00 | 545.35 | 505.90 | 43063 | 9.02% |
| 09 Oct 2023 | 499.50 | 485.40 | 500.00 | 481.20 | 5196 | 0.64% |
| 06 Oct 2023 | 496.30 | 500.00 | 503.00 | 492.10 | 6600 | -1.63% |
| 05 Oct 2023 | 504.50 | 505.00 | 515.45 | 501.50 | 16001 | 0.14% |
| 04 Oct 2023 | 503.80 | 502.65 | 505.30 | 485.65 | 18139 | 1.55% |
| 03 Oct 2023 | 496.10 | 514.00 | 514.00 | 495.00 | 22314 | -0.46% |
| 29 Sep 2023 | 498.40 | 507.00 | 510.00 | 485.10 | 13959 | -0.86% |
| 28 Sep 2023 | 502.70 | 518.80 | 519.90 | 500.00 | 11200 | -2.64% |
| 27 Sep 2023 | 516.35 | 527.00 | 527.00 | 466.65 | 27724 | -2.10% |
| 26 Sep 2023 | 527.40 | 511.55 | 528.20 | 495.05 | 36771 | 3.10% |
| 25 Sep 2023 | 511.55 | 490.00 | 518.00 | 485.00 | 39144 | 5.71% |
| 22 Sep 2023 | 483.90 | 480.00 | 488.00 | 475.00 | 30696 | 2.08% |
| 21 Sep 2023 | 474.05 | 469.80 | 486.00 | 460.00 | 26991 | 1.36% |
| 20 Sep 2023 | 467.70 | 455.80 | 477.70 | 454.00 | 42299 | 1.67% |
| 18 Sep 2023 | 460.00 | 445.00 | 471.20 | 431.20 | 69565 | 9.92% |
| 15 Sep 2023 | 418.50 | 418.00 | 430.00 | 402.05 | 8892 | -0.06% |
| 14 Sep 2023 | 418.75 | 414.65 | 440.00 | 410.20 | 6953 | 0.99% |
| 13 Sep 2023 | 414.65 | 385.00 | 418.00 | 380.10 | 13433 | 6.54% |
| 12 Sep 2023 | 389.20 | 423.00 | 424.00 | 379.70 | 43459 | -5.82% |
| 11 Sep 2023 | 413.25 | 411.00 | 422.80 | 401.00 | 9053 | 1.22% |
| 08 Sep 2023 | 408.25 | 404.50 | 420.00 | 403.20 | 7756 | 1.32% |
| 07 Sep 2023 | 402.95 | 422.00 | 422.00 | 395.05 | 17190 | -2.92% |
| 06 Sep 2023 | 415.05 | 420.00 | 429.00 | 410.00 | 11252 | -2.41% |
| 05 Sep 2023 | 425.30 | 438.95 | 438.95 | 421.00 | 8451 | -2.74% |
| 04 Sep 2023 | 437.30 | 427.00 | 449.80 | 426.60 | 9338 | 2.01% |
| 01 Sep 2023 | 428.70 | 426.75 | 435.00 | 418.00 | 11294 | 2.17% |
| 31 Aug 2023 | 419.60 | 427.00 | 435.00 | 409.00 | 14616 | -0.18% |
| 30 Aug 2023 | 420.35 | 456.90 | 456.90 | 415.00 | 22542 | -5.88% |
| 29 Aug 2023 | 446.60 | 457.00 | 471.45 | 445.10 | 22511 | -2.09% |
| 28 Aug 2023 | 456.15 | 420.05 | 460.00 | 420.05 | 21591 | 6.81% |
| 25 Aug 2023 | 427.05 | 430.25 | 444.00 | 420.00 | 11881 | -2.48% |
| 24 Aug 2023 | 437.90 | 411.00 | 475.00 | 411.00 | 24680 | 6.57% |
| 23 Aug 2023 | 410.90 | 393.15 | 414.80 | 393.15 | 15996 | 2.84% |
| 22 Aug 2023 | 399.55 | 406.95 | 406.95 | 385.80 | 12168 | -0.44% |
| 21 Aug 2023 | 401.30 | 420.00 | 420.00 | 400.00 | 6482 | -1.46% |
| 18 Aug 2023 | 407.25 | 410.00 | 418.00 | 405.00 | 12732 | 0.25% |
| 17 Aug 2023 | 406.25 | 420.00 | 420.00 | 402.00 | 13627 | -2.51% |
| 16 Aug 2023 | 416.70 | 389.00 | 420.00 | 380.05 | 34224 | 5.17% |
| 14 Aug 2023 | 396.20 | 385.00 | 409.70 | 355.90 | 64144 | -5.96% |
| 11 Aug 2023 | 421.30 | 425.80 | 426.20 | 413.05 | 11537 | -1.15% |
| 10 Aug 2023 | 426.20 | 443.90 | 449.40 | 422.60 | 16908 | -2.83% |
| 09 Aug 2023 | 438.60 | 408.60 | 454.90 | 408.60 | 55564 | 7.34% |
| 08 Aug 2023 | 408.60 | 401.10 | 415.00 | 394.00 | 33400 | 0.39% |
| 07 Aug 2023 | 407.00 | 409.30 | 419.00 | 382.20 | 50294 | 0.63% |
| 04 Aug 2023 | 404.45 | 389.15 | 407.00 | 378.00 | 88231 | 3.93% |
| 03 Aug 2023 | 389.15 | 349.90 | 394.00 | 347.00 | 176606 | 12.58% |
| 02 Aug 2023 | 345.65 | 330.00 | 359.00 | 330.00 | 101014 | 5.09% |
| 01 Aug 2023 | 328.90 | 316.90 | 334.20 | 314.10 | 56967 | 5.01% |
| 31 Jul 2023 | 313.20 | 313.75 | 315.00 | 308.05 | 18934 | 1.13% |
| 28 Jul 2023 | 309.70 | 312.80 | 317.00 | 307.10 | 4783 | -0.24% |
| 27 Jul 2023 | 310.45 | 310.00 | 318.00 | 307.00 | 13269 | 1.29% |
| 26 Jul 2023 | 306.50 | 307.20 | 314.35 | 303.00 | 9459 | -0.21% |
| 25 Jul 2023 | 307.15 | 310.00 | 316.00 | 305.15 | 13199 | -0.37% |
| 24 Jul 2023 | 308.30 | 284.00 | 310.00 | 283.10 | 30618 | 8.38% |
| 21 Jul 2023 | 284.45 | 285.05 | 289.05 | 284.00 | 3796 | -1.74% |
| 20 Jul 2023 | 289.50 | 287.80 | 292.50 | 285.10 | 5536 | 0.99% |
| 19 Jul 2023 | 286.65 | 294.00 | 294.00 | 285.20 | 6985 | -0.62% |
| 18 Jul 2023 | 288.45 | 288.00 | 290.40 | 285.30 | 7241 | -0.67% |
| 17 Jul 2023 | 290.40 | 285.00 | 295.00 | 285.00 | 14285 | 0.45% |
| 14 Jul 2023 | 289.10 | 295.10 | 296.00 | 286.00 | 11198 | -0.96% |
| 13 Jul 2023 | 291.90 | 291.90 | 297.30 | 290.00 | 3071 | 0.00% |
| 12 Jul 2023 | 291.90 | 298.35 | 305.00 | 280.00 | 16171 | -1.05% |
| 11 Jul 2023 | 295.00 | 304.40 | 307.90 | 292.20 | 12326 | -3.09% |
| 10 Jul 2023 | 304.40 | 307.70 | 312.85 | 302.00 | 9246 | -1.07% |
| 07 Jul 2023 | 307.70 | 313.50 | 322.60 | 306.00 | 10087 | -0.47% |
| 06 Jul 2023 | 309.15 | 315.50 | 315.50 | 306.00 | 9511 | -1.86% |
| 05 Jul 2023 | 315.00 | 312.05 | 315.95 | 309.00 | 10298 | 0.49% |
| 04 Jul 2023 | 313.45 | 306.10 | 315.25 | 306.10 | 7015 | 0.48% |
| 03 Jul 2023 | 311.95 | 316.00 | 320.00 | 306.80 | 11665 | -0.87% |
| 30 Jun 2023 | 314.70 | 335.00 | 335.00 | 311.40 | 43388 | -1.13% |
| 28 Jun 2023 | 318.30 | 298.95 | 328.00 | 296.50 | 56842 | 7.55% |
| 27 Jun 2023 | 295.95 | 296.00 | 300.00 | 294.60 | 3222 | 0.48% |
| 26 Jun 2023 | 294.55 | 298.35 | 304.00 | 292.00 | 7072 | -1.27% |
| 23 Jun 2023 | 298.35 | 297.00 | 303.00 | 295.70 | 8951 | 0.22% |
| 22 Jun 2023 | 297.70 | 297.80 | 308.00 | 296.05 | 13766 | -0.03% |
| 21 Jun 2023 | 297.80 | 294.00 | 303.00 | 294.00 | 9572 | 0.69% |
| 20 Jun 2023 | 295.75 | 292.80 | 298.40 | 290.00 | 13009 | 1.01% |
| 19 Jun 2023 | 292.80 | 296.00 | 303.50 | 292.40 | 7021 | -0.68% |
| 16 Jun 2023 | 294.80 | 302.70 | 302.70 | 294.40 | 6252 | -0.91% |
| 15 Jun 2023 | 297.50 | 299.00 | 301.00 | 296.25 | 5407 | -0.50% |
| 14 Jun 2023 | 299.00 | 302.80 | 307.00 | 298.10 | 11804 | 0.62% |
| 13 Jun 2023 | 297.15 | 301.05 | 305.90 | 295.05 | 6221 | -1.30% |
| 12 Jun 2023 | 301.05 | 303.50 | 307.50 | 294.95 | 10747 | 1.24% |
| 09 Jun 2023 | 297.35 | 300.00 | 304.35 | 292.00 | 8132 | -0.62% |
| 08 Jun 2023 | 299.20 | 306.70 | 311.80 | 295.00 | 12197 | -2.45% |
| 07 Jun 2023 | 306.70 | 309.00 | 313.50 | 305.00 | 6168 | -1.48% |
| 06 Jun 2023 | 311.30 | 306.45 | 314.90 | 298.50 | 15061 | 3.32% |
| 05 Jun 2023 | 301.30 | 311.10 | 319.00 | 282.65 | 28279 | -2.65% |
| 02 Jun 2023 | 309.50 | 305.00 | 316.90 | 303.15 | 11069 | 1.54% |
| 01 Jun 2023 | 304.80 | 306.90 | 312.95 | 302.30 | 8757 | 0.10% |
| 31 May 2023 | 304.50 | 305.00 | 309.90 | 303.00 | 10383 | -0.39% |
| 30 May 2023 | 305.70 | 309.70 | 316.95 | 303.00 | 23431 | -3.43% |
| 29 May 2023 | 316.55 | 319.00 | 324.00 | 312.00 | 15265 | -0.99% |
| 26 May 2023 | 319.70 | 300.00 | 327.00 | 297.00 | 60179 | 5.23% |
| 25 May 2023 | 303.80 | 306.65 | 309.80 | 303.00 | 8756 | 0.03% |
| 24 May 2023 | 303.70 | 309.60 | 309.90 | 300.00 | 20897 | -2.06% |
| 23 May 2023 | 310.10 | 292.95 | 320.00 | 288.15 | 103888 | 6.55% |
| 22 May 2023 | 291.05 | 301.70 | 308.80 | 286.00 | 37061 | -1.92% |
| 19 May 2023 | 296.75 | 308.00 | 314.95 | 295.00 | 91730 | 6.61% |
| 18 May 2023 | 278.35 | 269.05 | 280.60 | 269.05 | 13093 | 0.71% |
| 17 May 2023 | 276.40 | 282.00 | 282.00 | 270.00 | 10294 | 0.04% |
| 16 May 2023 | 276.30 | 272.00 | 288.00 | 270.10 | 9765 | 0.77% |
| 15 May 2023 | 274.20 | 258.00 | 279.90 | 258.00 | 18673 | 3.24% |
| 12 May 2023 | 265.60 | 261.00 | 268.45 | 256.75 | 7795 | 2.15% |
| 11 May 2023 | 260.00 | 261.20 | 263.95 | 257.00 | 4237 | -0.36% |
| 10 May 2023 | 260.95 | 268.65 | 268.65 | 259.00 | 6857 | -0.19% |
| 09 May 2023 | 261.45 | 261.20 | 276.90 | 261.00 | 9320 | -3.29% |
| 08 May 2023 | 270.35 | 288.00 | 288.00 | 265.00 | 11940 | -2.98% |
| 05 May 2023 | 278.65 | 265.00 | 284.80 | 261.05 | 17511 | 5.69% |
| 04 May 2023 | 263.65 | 264.00 | 265.20 | 258.30 | 9784 | 0.02% |
| 03 May 2023 | 263.60 | 265.75 | 267.30 | 255.00 | 5533 | -0.09% |
| 02 May 2023 | 263.85 | 267.00 | 267.10 | 261.10 | 2985 | -0.79% |
| 28 Apr 2023 | 265.95 | 264.50 | 267.00 | 257.00 | 3058 | 0.80% |
| 27 Apr 2023 | 263.85 | 266.75 | 268.20 | 261.20 | 4835 | -0.42% |
| 26 Apr 2023 | 264.95 | 255.50 | 269.40 | 249.05 | 17008 | 3.72% |
| 25 Apr 2023 | 255.45 | 246.00 | 260.00 | 246.00 | 13508 | 1.94% |
| 24 Apr 2023 | 250.60 | 249.30 | 253.00 | 241.05 | 8409 | 1.07% |
| 21 Apr 2023 | 247.95 | 247.55 | 249.85 | 243.00 | 8372 | 1.72% |
| 20 Apr 2023 | 243.75 | 248.00 | 248.00 | 241.70 | 5653 | -1.36% |
| 19 Apr 2023 | 247.10 | 248.80 | 250.00 | 238.00 | 6450 | -0.10% |
| 18 Apr 2023 | 247.35 | 242.80 | 250.00 | 241.00 | 8597 | 2.32% |
| 17 Apr 2023 | 241.75 | 247.35 | 251.60 | 241.40 | 1681 | -2.26% |
| 13 Apr 2023 | 247.35 | 243.00 | 250.00 | 240.55 | 2627 | 2.23% |
| 12 Apr 2023 | 241.95 | 246.00 | 253.00 | 240.10 | 4156 | -2.85% |
| 11 Apr 2023 | 249.05 | 256.95 | 256.95 | 246.10 | 2091 | -1.35% |
| 10 Apr 2023 | 252.45 | 250.00 | 256.00 | 245.25 | 3176 | 1.43% |
| 06 Apr 2023 | 248.90 | 256.00 | 256.00 | 246.05 | 3829 | -1.62% |
| 05 Apr 2023 | 253.00 | 252.00 | 258.00 | 250.00 | 2784 | 0.06% |
| 03 Apr 2023 | 252.85 | 244.60 | 265.00 | 240.85 | 8372 | 5.27% |
| 31 Mar 2023 | 240.20 | 239.15 | 241.90 | 237.05 | 10851 | 0.44% |
| 29 Mar 2023 | 239.15 | 236.95 | 243.80 | 236.00 | 3399 | 0.93% |
| 28 Mar 2023 | 236.95 | 249.85 | 249.85 | 234.00 | 16540 | -3.27% |
| 27 Mar 2023 | 244.95 | 253.80 | 253.80 | 242.00 | 6181 | -1.63% |
| 24 Mar 2023 | 249.00 | 258.00 | 258.00 | 247.00 | 2236 | -1.68% |
| 23 Mar 2023 | 253.25 | 253.00 | 259.00 | 240.00 | 13017 | 1.34% |
| 22 Mar 2023 | 249.90 | 246.00 | 251.25 | 245.00 | 8477 | 2.21% |
| 21 Mar 2023 | 244.50 | 246.00 | 248.00 | 240.00 | 10320 | 1.01% |
| 20 Mar 2023 | 242.05 | 249.90 | 249.90 | 242.00 | 10950 | -2.93% |
| 17 Mar 2023 | 249.35 | 245.00 | 253.00 | 245.00 | 20359 | 3.34% |
| 16 Mar 2023 | 241.30 | 235.25 | 247.90 | 234.50 | 12891 | 1.22% |
| 15 Mar 2023 | 238.40 | 230.60 | 248.65 | 230.60 | 11082 | 0.97% |
| 14 Mar 2023 | 236.10 | 239.85 | 239.85 | 236.00 | 5198 | -1.07% |
| 13 Mar 2023 | 238.65 | 239.00 | 241.00 | 235.00 | 8271 | -0.08% |
| 10 Mar 2023 | 238.85 | 236.95 | 242.00 | 235.55 | 6908 | 0.67% |
| 09 Mar 2023 | 237.25 | 238.80 | 242.00 | 235.10 | 12732 | -0.57% |
| 08 Mar 2023 | 238.60 | 236.00 | 242.00 | 233.00 | 11673 | 0.53% |
| 06 Mar 2023 | 237.35 | 231.00 | 241.80 | 231.00 | 36146 | 4.42% |
| 03 Mar 2023 | 227.30 | 217.80 | 228.40 | 217.80 | 27008 | 6.91% |
| 02 Mar 2023 | 212.60 | 206.60 | 214.00 | 204.00 | 7767 | 4.32% |
| 01 Mar 2023 | 203.80 | 206.00 | 207.60 | 202.20 | 4911 | -0.71% |
| 28 Feb 2023 | 205.25 | 202.30 | 209.00 | 201.50 | 2487 | 0.27% |
| 27 Feb 2023 | 204.70 | 209.90 | 209.90 | 201.10 | 2734 | -1.16% |
| 24 Feb 2023 | 207.10 | 208.05 | 211.00 | 201.50 | 5006 | 1.54% |
| 23 Feb 2023 | 203.95 | 204.00 | 209.80 | 201.65 | 2266 | 0.59% |
| 22 Feb 2023 | 202.75 | 207.70 | 207.70 | 201.10 | 3969 | -1.19% |
| 21 Feb 2023 | 205.20 | 212.20 | 212.20 | 201.05 | 5008 | -3.66% |
| 20 Feb 2023 | 213.00 | 215.00 | 217.80 | 210.00 | 6569 | 0.50% |
| 17 Feb 2023 | 211.95 | 213.80 | 213.80 | 205.30 | 5580 | 0.64% |
| 16 Feb 2023 | 210.60 | 213.95 | 216.75 | 210.00 | 4805 | -1.57% |
| 15 Feb 2023 | 213.95 | 200.00 | 217.40 | 199.90 | 8912 | 7.03% |
| 14 Feb 2023 | 199.90 | 200.85 | 201.90 | 197.50 | 9820 | -0.47% |
| 13 Feb 2023 | 200.85 | 204.60 | 207.60 | 199.00 | 6844 | -1.83% |
| 10 Feb 2023 | 204.60 | 215.95 | 215.95 | 201.65 | 6722 | -1.04% |
| 09 Feb 2023 | 206.75 | 206.35 | 208.10 | 201.30 | 6649 | 0.27% |
| 08 Feb 2023 | 206.20 | 208.00 | 210.00 | 205.20 | 6612 | -0.87% |
| 07 Feb 2023 | 208.00 | 214.00 | 214.00 | 205.05 | 16132 | -2.69% |
| 06 Feb 2023 | 213.75 | 214.40 | 216.90 | 207.00 | 1419 | -0.14% |
| 03 Feb 2023 | 214.05 | 224.75 | 224.75 | 212.05 | 2604 | -0.93% |
| 02 Feb 2023 | 216.05 | 220.00 | 220.00 | 212.60 | 3826 | -1.08% |
| 01 Feb 2023 | 218.40 | 219.95 | 222.50 | 217.00 | 6019 | -0.21% |
| 31 Jan 2023 | 218.85 | 216.00 | 220.00 | 210.50 | 13872 | 2.92% |
| 30 Jan 2023 | 212.65 | 215.00 | 219.00 | 212.00 | 7593 | -2.34% |
| 27 Jan 2023 | 217.75 | 218.00 | 224.95 | 215.10 | 10317 | -0.50% |
| 25 Jan 2023 | 218.85 | 222.60 | 229.70 | 214.95 | 4862 | -1.93% |
| 24 Jan 2023 | 223.15 | 223.85 | 223.90 | 219.15 | 1676 | 2.22% |
| 23 Jan 2023 | 218.30 | 220.00 | 224.95 | 215.20 | 6223 | -1.80% |
| 20 Jan 2023 | 222.30 | 224.00 | 227.35 | 220.10 | 1335 | -0.76% |
| 19 Jan 2023 | 224.00 | 224.95 | 228.00 | 221.45 | 1284 | 1.17% |
| 18 Jan 2023 | 221.40 | 225.95 | 228.00 | 220.00 | 6709 | -1.93% |
| 17 Jan 2023 | 225.75 | 232.00 | 232.65 | 224.00 | 2497 | -1.59% |
| 16 Jan 2023 | 229.40 | 231.00 | 233.75 | 226.00 | 2873 | 0.88% |
| 13 Jan 2023 | 227.40 | 234.10 | 237.00 | 225.00 | 14298 | -2.86% |
| 12 Jan 2023 | 234.10 | 229.80 | 234.90 | 229.00 | 6326 | 0.56% |
| 11 Jan 2023 | 232.80 | 235.00 | 235.00 | 229.00 | 7638 | -0.41% |
| 10 Jan 2023 | 233.75 | 232.00 | 238.00 | 225.10 | 2007 | 1.17% |
| 09 Jan 2023 | 231.05 | 235.00 | 238.95 | 228.05 | 4636 | -1.68% |
| 06 Jan 2023 | 235.00 | 239.80 | 239.80 | 231.30 | 4836 | -0.06% |
| 05 Jan 2023 | 235.15 | 238.00 | 238.00 | 210.30 | 12823 | 0.02% |
| 04 Jan 2023 | 235.10 | 234.00 | 238.70 | 234.00 | 10773 | 0.88% |
| 03 Jan 2023 | 233.05 | 222.50 | 235.10 | 222.50 | 11039 | 2.64% |
| 02 Jan 2023 | 227.05 | 220.00 | 229.00 | 220.00 | 2782 | 0.82% |
| 30 Dec 2022 | 225.20 | 221.75 | 227.75 | 221.70 | 5331 | 1.72% |
| 29 Dec 2022 | 221.40 | 224.25 | 224.50 | 218.75 | 1562 | 0.09% |
| 28 Dec 2022 | 221.20 | 222.90 | 229.50 | 217.55 | 9723 | -0.54% |
| 27 Dec 2022 | 222.40 | 223.70 | 228.00 | 220.05 | 2147 | 0.50% |
| 26 Dec 2022 | 221.30 | 218.00 | 228.00 | 210.25 | 3969 | 3.80% |
| 23 Dec 2022 | 213.20 | 224.00 | 224.00 | 211.00 | 8760 | -3.79% |
| 22 Dec 2022 | 221.60 | 217.85 | 223.00 | 217.50 | 6522 | -1.20% |
| 21 Dec 2022 | 224.30 | 227.00 | 236.00 | 218.70 | 7932 | -1.15% |
| 20 Dec 2022 | 226.90 | 225.70 | 227.70 | 218.20 | 4609 | 1.00% |
| 19 Dec 2022 | 224.65 | 224.95 | 226.20 | 220.20 | 5856 | 1.51% |
| 16 Dec 2022 | 221.30 | 226.55 | 228.85 | 218.20 | 15577 | -2.77% |
| 15 Dec 2022 | 227.60 | 231.15 | 231.15 | 227.00 | 6505 | -1.54% |
| 14 Dec 2022 | 231.15 | 233.75 | 233.75 | 227.10 | 5118 | 0.72% |
| 13 Dec 2022 | 229.50 | 231.15 | 234.90 | 227.00 | 10003 | -0.71% |
| 12 Dec 2022 | 231.15 | 233.70 | 234.00 | 229.20 | 4819 | -0.43% |
| 09 Dec 2022 | 232.15 | 236.35 | 239.90 | 230.50 | 6082 | -1.78% |
| 08 Dec 2022 | 236.35 | 238.50 | 239.65 | 235.00 | 7107 | 0.92% |
| 07 Dec 2022 | 234.20 | 231.20 | 239.75 | 225.25 | 37083 | 1.85% |
| 06 Dec 2022 | 229.95 | 227.05 | 232.90 | 225.00 | 11489 | 0.86% |
| 05 Dec 2022 | 228.00 | 230.00 | 235.80 | 208.85 | 44026 | 0.37% |
| 02 Dec 2022 | 227.15 | 248.00 | 253.20 | 223.00 | 86471 | -8.48% |
| 01 Dec 2022 | 248.20 | 253.95 | 259.80 | 236.20 | 26581 | -1.25% |
| 30 Nov 2022 | 251.35 | 252.50 | 253.90 | 250.00 | 6991 | -0.46% |
| 29 Nov 2022 | 252.50 | 257.65 | 257.65 | 251.20 | 8735 | -0.14% |
| 28 Nov 2022 | 252.85 | 258.50 | 258.50 | 250.00 | 8692 | -1.15% |
| 25 Nov 2022 | 255.80 | 251.10 | 258.90 | 248.20 | 4620 | 0.25% |
| 24 Nov 2022 | 255.15 | 250.55 | 259.00 | 250.55 | 4392 | 1.69% |
| 23 Nov 2022 | 250.90 | 259.95 | 260.80 | 247.00 | 9322 | -1.74% |
| 22 Nov 2022 | 255.35 | 259.95 | 261.60 | 249.90 | 7518 | -0.25% |
| 21 Nov 2022 | 256.00 | 257.00 | 264.40 | 254.95 | 5913 | -0.25% |
| 18 Nov 2022 | 256.65 | 266.00 | 266.00 | 256.00 | 8858 | -1.61% |
| 17 Nov 2022 | 260.85 | 251.10 | 264.60 | 251.10 | 29114 | 6.19% |
| 16 Nov 2022 | 245.65 | 256.90 | 257.10 | 245.10 | 7796 | -4.68% |
| 15 Nov 2022 | 257.70 | 257.00 | 264.00 | 255.00 | 13726 | 2.36% |
| 14 Nov 2022 | 251.75 | 263.00 | 278.70 | 250.00 | 24305 | 3.73% |
| 11 Nov 2022 | 242.70 | 245.00 | 255.00 | 241.25 | 3362 | -2.31% |
| 10 Nov 2022 | 248.45 | 253.80 | 253.80 | 235.00 | 9444 | -0.62% |
| 09 Nov 2022 | 250.00 | 251.05 | 256.95 | 247.00 | 5420 | -1.15% |
| 07 Nov 2022 | 252.90 | 258.00 | 262.00 | 241.50 | 9455 | 1.06% |
| 04 Nov 2022 | 250.25 | 248.00 | 258.50 | 248.00 | 4141 | -1.36% |
| 03 Nov 2022 | 253.70 | 250.00 | 261.65 | 241.70 | 23981 | 1.38% |
| 02 Nov 2022 | 250.25 | 234.20 | 260.00 | 230.00 | 19371 | 6.22% |
| 01 Nov 2022 | 235.60 | 231.00 | 235.95 | 229.10 | 3038 | 1.99% |
| 31 Oct 2022 | 231.00 | 230.00 | 234.00 | 226.40 | 4538 | 1.47% |
| 28 Oct 2022 | 227.65 | 229.00 | 229.00 | 223.10 | 5126 | -0.42% |
| 27 Oct 2022 | 228.60 | 218.00 | 229.00 | 217.85 | 3014 | 2.86% |
| 25 Oct 2022 | 222.25 | 223.95 | 224.00 | 215.35 | 4648 | 0.52% |
| 24 Oct 2022 | 221.10 | 223.95 | 223.95 | 215.30 | 1518 | 1.98% |
| 21 Oct 2022 | 216.80 | 223.05 | 224.95 | 215.20 | 3496 | -3.62% |
| 20 Oct 2022 | 224.95 | 223.50 | 225.50 | 223.00 | 2857 | 0.38% |
| 19 Oct 2022 | 224.10 | 224.00 | 225.00 | 217.40 | 2689 | -0.20% |
| 18 Oct 2022 | 224.55 | 220.60 | 230.00 | 220.60 | 3710 | 0.83% |
| 17 Oct 2022 | 222.70 | 222.00 | 229.35 | 216.20 | 1676 | 0.32% |
| 14 Oct 2022 | 222.00 | 222.05 | 227.95 | 220.00 | 4839 | 0.20% |
| 13 Oct 2022 | 221.55 | 227.00 | 239.95 | 219.00 | 2132 | -1.34% |
| 12 Oct 2022 | 224.55 | 224.50 | 227.45 | 218.05 | 3410 | 2.51% |
| 11 Oct 2022 | 219.05 | 220.00 | 231.00 | 212.00 | 10926 | 2.46% |
| 10 Oct 2022 | 213.80 | 210.10 | 224.75 | 210.10 | 5189 | -2.02% |
| 07 Oct 2022 | 218.20 | 207.00 | 224.90 | 207.00 | 1571 | 0.93% |
| 06 Oct 2022 | 216.20 | 220.00 | 222.00 | 211.55 | 2214 | -0.41% |
| 04 Oct 2022 | 217.10 | 219.90 | 219.90 | 211.00 | 516 | 1.85% |
| 03 Oct 2022 | 213.15 | 206.70 | 219.00 | 206.70 | 2550 | 1.16% |
| 30 Sep 2022 | 210.70 | 211.30 | 215.95 | 206.20 | 7028 | -0.89% |
| 29 Sep 2022 | 212.60 | 218.60 | 225.95 | 210.75 | 5229 | -1.55% |
| 28 Sep 2022 | 215.95 | 214.00 | 218.60 | 211.40 | 2588 | 0.91% |
| 27 Sep 2022 | 214.00 | 215.25 | 224.75 | 212.15 | 2911 | -1.25% |
| 26 Sep 2022 | 216.70 | 218.85 | 228.00 | 210.00 | 8999 | -2.12% |
| 23 Sep 2022 | 221.40 | 230.00 | 244.95 | 219.25 | 11130 | -1.64% |
| 22 Sep 2022 | 225.10 | 228.00 | 229.90 | 223.20 | 1189 | -0.02% |
| 21 Sep 2022 | 225.15 | 230.00 | 230.00 | 223.30 | 2442 | -1.14% |
| 20 Sep 2022 | 227.75 | 229.00 | 232.00 | 226.00 | 2725 | -0.09% |
| 19 Sep 2022 | 227.95 | 225.00 | 239.00 | 222.15 | 7203 | 0.07% |
| 16 Sep 2022 | 227.80 | 237.45 | 237.45 | 226.00 | 4809 | -1.36% |
| 15 Sep 2022 | 230.95 | 237.00 | 238.90 | 225.30 | 2155 | -0.75% |
| 14 Sep 2022 | 232.70 | 225.05 | 241.00 | 220.50 | 6996 | -0.94% |
| 13 Sep 2022 | 234.90 | 245.00 | 245.00 | 232.00 | 6143 | -0.04% |
| 12 Sep 2022 | 235.00 | 232.80 | 241.00 | 223.40 | 17895 | 2.91% |
| 09 Sep 2022 | 228.35 | 208.80 | 237.70 | 206.00 | 36565 | 10.34% |
| 08 Sep 2022 | 206.95 | 206.95 | 210.00 | 205.00 | 12435 | 1.12% |
| 07 Sep 2022 | 204.65 | 202.25 | 208.45 | 201.00 | 14201 | 0.34% |
| 06 Sep 2022 | 203.95 | 204.00 | 208.25 | 202.25 | 9518 | -0.02% |
| 05 Sep 2022 | 204.00 | 206.00 | 208.90 | 203.10 | 8448 | -0.95% |
| 02 Sep 2022 | 205.95 | 206.00 | 209.90 | 203.05 | 18411 | 0.59% |
| 01 Sep 2022 | 204.75 | 203.65 | 208.85 | 203.00 | 13649 | 0.54% |
| 30 Aug 2022 | 203.65 | 209.95 | 209.95 | 200.00 | 24116 | -2.07% |
| 29 Aug 2022 | 207.95 | 208.15 | 214.00 | 205.30 | 18901 | -0.10% |
| 26 Aug 2022 | 208.15 | 207.90 | 210.90 | 206.00 | 17145 | 0.10% |
| 25 Aug 2022 | 207.95 | 210.05 | 210.05 | 206.00 | 16400 | -0.81% |
| 24 Aug 2022 | 209.65 | 205.20 | 211.00 | 205.20 | 7792 | 1.80% |
| 23 Aug 2022 | 205.95 | 211.00 | 211.90 | 204.60 | 9648 | -2.21% |
| 22 Aug 2022 | 210.60 | 212.00 | 214.00 | 208.00 | 5464 | 0.74% |
| 19 Aug 2022 | 209.05 | 205.25 | 214.75 | 205.25 | 8891 | 0.89% |
| 18 Aug 2022 | 207.20 | 203.00 | 209.90 | 203.00 | 5078 | 0.10% |
| 17 Aug 2022 | 207.00 | 209.70 | 210.00 | 204.05 | 5255 | -0.07% |
| 16 Aug 2022 | 207.15 | 209.70 | 209.70 | 202.45 | 3502 | 1.77% |
| 12 Aug 2022 | 203.55 | 201.80 | 205.95 | 200.60 | 9266 | 0.87% |
| 11 Aug 2022 | 201.80 | 215.30 | 216.50 | 200.00 | 41709 | -8.69% |
| 10 Aug 2022 | 221.00 | 227.80 | 233.00 | 215.00 | 18676 | -3.81% |
| 08 Aug 2022 | 229.75 | 230.55 | 233.50 | 227.10 | 4283 | -0.41% |
| 05 Aug 2022 | 230.70 | 226.80 | 234.50 | 225.00 | 7652 | 0.52% |
| 04 Aug 2022 | 229.50 | 233.35 | 233.80 | 226.00 | 5295 | -0.13% |
| 03 Aug 2022 | 229.80 | 227.85 | 236.50 | 226.15 | 3476 | 0.86% |
| 02 Aug 2022 | 227.85 | 228.00 | 233.60 | 226.00 | 5983 | -0.93% |
| 01 Aug 2022 | 230.00 | 239.00 | 239.00 | 229.85 | 16092 | -2.13% |
| 29 Jul 2022 | 235.00 | 238.00 | 240.75 | 230.00 | 3352 | 0.19% |
| 28 Jul 2022 | 234.55 | 232.95 | 240.00 | 231.55 | 13676 | 2.51% |
| 27 Jul 2022 | 228.80 | 234.50 | 234.50 | 223.00 | 7362 | -0.35% |
| 26 Jul 2022 | 229.60 | 228.50 | 239.95 | 222.20 | 3776 | 1.62% |
| 25 Jul 2022 | 225.95 | 226.05 | 230.00 | 222.00 | 6297 | -0.20% |
| 22 Jul 2022 | 226.40 | 234.85 | 234.85 | 225.10 | 3830 | -0.94% |
| 21 Jul 2022 | 228.55 | 240.20 | 250.00 | 226.00 | 16681 | -3.01% |
| 20 Jul 2022 | 235.65 | 248.00 | 249.95 | 232.65 | 3333 | -3.26% |
| 19 Jul 2022 | 243.60 | 237.55 | 248.00 | 231.05 | 5118 | 2.68% |
| 18 Jul 2022 | 237.25 | 225.00 | 239.00 | 221.05 | 6516 | 6.80% |
| 15 Jul 2022 | 222.15 | 230.00 | 230.00 | 221.50 | 9769 | -1.44% |
| 14 Jul 2022 | 225.40 | 228.95 | 231.95 | 224.05 | 1779 | -0.02% |
| 13 Jul 2022 | 225.45 | 235.30 | 239.00 | 223.55 | 8256 | -4.10% |
| 12 Jul 2022 | 235.10 | 235.55 | 240.00 | 235.10 | 4604 | -0.49% |
| 11 Jul 2022 | 236.25 | 248.00 | 250.00 | 235.00 | 6442 | -4.41% |
| 08 Jul 2022 | 247.15 | 247.70 | 247.90 | 242.70 | 754 | -0.02% |
| 07 Jul 2022 | 247.20 | 245.50 | 249.95 | 242.70 | 4629 | 3.06% |
| 06 Jul 2022 | 239.85 | 241.00 | 244.80 | 236.20 | 2449 | 0.29% |
| 05 Jul 2022 | 239.15 | 245.90 | 245.90 | 236.00 | 1329 | -1.26% |
| 04 Jul 2022 | 242.20 | 239.95 | 270.00 | 238.00 | 2604 | 2.61% |
| 01 Jul 2022 | 236.05 | 230.20 | 238.95 | 230.20 | 412 | 1.33% |
| 30 Jun 2022 | 232.95 | 247.85 | 247.85 | 230.00 | 3974 | -1.73% |
| 29 Jun 2022 | 237.05 | 230.85 | 247.95 | 230.85 | 1665 | -0.88% |
| 28 Jun 2022 | 239.15 | 234.50 | 239.95 | 230.05 | 1257 | 1.98% |
| 27 Jun 2022 | 234.50 | 238.00 | 239.60 | 226.10 | 3133 | -0.17% |
| 24 Jun 2022 | 234.90 | 235.00 | 235.00 | 228.55 | 816 | 2.13% |
| 23 Jun 2022 | 230.00 | 230.00 | 230.95 | 228.00 | 696 | 1.01% |
| 22 Jun 2022 | 227.70 | 228.00 | 232.00 | 223.05 | 822 | 0.22% |
| 21 Jun 2022 | 227.20 | 230.00 | 232.90 | 217.75 | 2390 | -0.70% |
| 20 Jun 2022 | 228.80 | 234.50 | 234.50 | 225.00 | 1529 | -0.17% |
| 17 Jun 2022 | 229.20 | 237.00 | 237.00 | 225.05 | 1319 | -2.96% |
| 16 Jun 2022 | 236.20 | 257.95 | 257.95 | 225.00 | 3064 | -2.09% |
| 15 Jun 2022 | 241.25 | 239.95 | 249.00 | 234.55 | 798 | 0.71% |
| 14 Jun 2022 | 239.55 | 238.20 | 247.95 | 233.00 | 1567 | 0.57% |
| 13 Jun 2022 | 238.20 | 258.50 | 258.50 | 234.60 | 5672 | -3.01% |
| 10 Jun 2022 | 245.60 | 249.00 | 258.65 | 240.30 | 1636 | -2.64% |
| 09 Jun 2022 | 252.25 | 241.00 | 255.00 | 241.00 | 2757 | 4.41% |
| 08 Jun 2022 | 241.60 | 246.00 | 254.60 | 236.00 | 1646 | -2.66% |
| 07 Jun 2022 | 248.20 | 252.00 | 256.90 | 246.00 | 1246 | -0.20% |
| 06 Jun 2022 | 248.70 | 258.00 | 258.00 | 246.30 | 1281 | -2.81% |
| 03 Jun 2022 | 255.90 | 267.85 | 267.85 | 255.00 | 3655 | -1.48% |
| 02 Jun 2022 | 259.75 | 264.80 | 264.80 | 255.00 | 3005 | 0.93% |
| 01 Jun 2022 | 257.35 | 263.00 | 263.00 | 250.00 | 3325 | 0.61% |
| 31 May 2022 | 255.80 | 259.75 | 279.95 | 251.90 | 24333 | 6.54% |
| 30 May 2022 | 240.10 | 240.00 | 244.85 | 235.00 | 4124 | 0.90% |
| 27 May 2022 | 237.95 | 240.00 | 240.50 | 222.20 | 1897 | 2.43% |
| 26 May 2022 | 232.30 | 230.00 | 234.00 | 220.00 | 3980 | 4.03% |
| 25 May 2022 | 223.30 | 232.00 | 237.80 | 222.00 | 5979 | -4.41% |
| 24 May 2022 | 233.60 | 235.20 | 239.00 | 231.00 | 2959 | -1.48% |
| 23 May 2022 | 237.10 | 246.00 | 249.00 | 233.85 | 6282 | -2.87% |
| 20 May 2022 | 244.10 | 236.00 | 254.00 | 232.75 | 4837 | 3.37% |
| 19 May 2022 | 236.15 | 232.00 | 240.00 | 225.55 | 2668 | 2.58% |
| 18 May 2022 | 230.20 | 226.15 | 235.55 | 226.15 | 9494 | -0.30% |
| 17 May 2022 | 230.90 | 246.95 | 246.95 | 228.05 | 11501 | -1.26% |
| 16 May 2022 | 233.85 | 250.00 | 253.00 | 230.00 | 4369 | -3.25% |
| 13 May 2022 | 241.70 | 238.15 | 247.00 | 235.00 | 3436 | 1.49% |
| 12 May 2022 | 238.15 | 257.95 | 257.95 | 230.00 | 8076 | -3.27% |
| 11 May 2022 | 246.20 | 248.00 | 248.00 | 231.20 | 11877 | 0.41% |
| 10 May 2022 | 245.20 | 270.00 | 270.00 | 242.55 | 6736 | -3.88% |
| 09 May 2022 | 255.10 | 259.00 | 259.00 | 248.05 | 3243 | 0.61% |
| 06 May 2022 | 253.55 | 239.50 | 257.00 | 238.00 | 10913 | 0.58% |
| 05 May 2022 | 252.10 | 269.90 | 269.90 | 249.95 | 5706 | -4.54% |
| 04 May 2022 | 264.10 | 274.95 | 274.95 | 260.75 | 7032 | 0.08% |
| 02 May 2022 | 263.90 | 262.00 | 264.90 | 259.00 | 4141 | 0.78% |
| 29 Apr 2022 | 261.85 | 282.00 | 282.00 | 258.10 | 13696 | -2.91% |
| 28 Apr 2022 | 269.70 | 270.00 | 278.80 | 267.30 | 11600 | -0.83% |
| 27 Apr 2022 | 271.95 | 270.20 | 285.00 | 267.10 | 3684 | -1.36% |
| 26 Apr 2022 | 275.70 | 278.00 | 278.00 | 275.00 | 4986 | -0.09% |
| 25 Apr 2022 | 275.95 | 280.05 | 285.95 | 275.10 | 4025 | -2.59% |
| 22 Apr 2022 | 283.30 | 292.00 | 295.90 | 280.05 | 4519 | -2.04% |
| 21 Apr 2022 | 289.20 | 286.95 | 299.00 | 285.00 | 7080 | 3.10% |
| 20 Apr 2022 | 280.50 | 291.95 | 291.95 | 279.00 | 5808 | -1.75% |
| 19 Apr 2022 | 285.50 | 287.00 | 298.90 | 281.10 | 4161 | -1.53% |
| 18 Apr 2022 | 289.95 | 293.15 | 293.15 | 283.00 | 3657 | 0.89% |
| 13 Apr 2022 | 287.40 | 304.00 | 305.00 | 283.10 | 6183 | -1.14% |
| 12 Apr 2022 | 290.70 | 304.95 | 304.95 | 282.55 | 11921 | -0.94% |
| 11 Apr 2022 | 293.45 | 299.50 | 303.00 | 290.00 | 5398 | 1.05% |
| 08 Apr 2022 | 290.40 | 294.60 | 295.00 | 288.30 | 3791 | 0.24% |
| 07 Apr 2022 | 289.70 | 306.00 | 308.00 | 285.25 | 4969 | -2.24% |
| 06 Apr 2022 | 296.35 | 297.95 | 310.00 | 282.00 | 11438 | 2.07% |
| 05 Apr 2022 | 290.35 | 281.00 | 307.90 | 279.90 | 10785 | 4.76% |
| 04 Apr 2022 | 277.15 | 275.00 | 283.95 | 268.00 | 5276 | 1.82% |
| 01 Apr 2022 | 272.20 | 270.00 | 280.00 | 268.00 | 9018 | 1.72% |
| 31 Mar 2022 | 267.60 | 265.00 | 270.00 | 260.00 | 8838 | 3.02% |
| 30 Mar 2022 | 259.75 | 264.90 | 269.80 | 258.05 | 11657 | -0.21% |
| 29 Mar 2022 | 260.30 | 252.05 | 274.80 | 252.05 | 35735 | 0.62% |
| 28 Mar 2022 | 258.70 | 260.00 | 267.80 | 250.25 | 19579 | 0.04% |
| 25 Mar 2022 | 258.60 | 265.45 | 275.00 | 258.00 | 14929 | -1.67% |
| 24 Mar 2022 | 263.00 | 275.00 | 275.00 | 261.00 | 13822 | -1.98% |
| 23 Mar 2022 | 268.30 | 275.00 | 278.50 | 265.50 | 22357 | -1.07% |
| 22 Mar 2022 | 271.20 | 274.00 | 283.25 | 269.90 | 12472 | -1.20% |
| 21 Mar 2022 | 274.50 | 275.30 | 286.45 | 270.00 | 4952 | -0.25% |
| 17 Mar 2022 | 275.20 | 287.90 | 287.90 | 270.65 | 10632 | 0.02% |
| 16 Mar 2022 | 275.15 | 277.00 | 285.00 | 272.10 | 6941 | -0.16% |
| 15 Mar 2022 | 275.60 | 280.00 | 280.00 | 255.00 | 16260 | 0.20% |
| 14 Mar 2022 | 275.05 | 276.00 | 288.30 | 270.00 | 14472 | -2.96% |
| 11 Mar 2022 | 283.45 | 282.70 | 287.20 | 282.00 | 2326 | 0.27% |
| 10 Mar 2022 | 282.70 | 305.00 | 305.00 | 277.35 | 10676 | 0.60% |
| 09 Mar 2022 | 281.00 | 273.00 | 285.00 | 266.10 | 13245 | 2.59% |
| 08 Mar 2022 | 273.90 | 280.00 | 285.00 | 273.00 | 4200 | -0.36% |
| 07 Mar 2022 | 274.90 | 275.00 | 285.00 | 272.05 | 3222 | -2.85% |
| 04 Mar 2022 | 282.95 | 282.00 | 287.95 | 271.00 | 5174 | 0.44% |
| 03 Mar 2022 | 281.70 | 286.50 | 290.00 | 275.55 | 5241 | -0.97% |
| 02 Mar 2022 | 284.45 | 277.65 | 288.40 | 275.00 | 5537 | 1.16% |
| 28 Feb 2022 | 281.20 | 280.00 | 289.85 | 271.00 | 12487 | -1.18% |
| 25 Feb 2022 | 284.55 | 260.00 | 289.00 | 260.00 | 33623 | 8.92% |
| 24 Feb 2022 | 261.25 | 270.00 | 275.00 | 250.00 | 17136 | -4.18% |
| 23 Feb 2022 | 272.65 | 290.00 | 290.00 | 270.25 | 19560 | -2.99% |
| 22 Feb 2022 | 281.05 | 280.00 | 297.35 | 267.10 | 21070 | -0.04% |
| 21 Feb 2022 | 281.15 | 291.00 | 291.00 | 280.00 | 10136 | -3.53% |
| 18 Feb 2022 | 291.45 | 300.00 | 300.00 | 289.00 | 15958 | -0.78% |
| 17 Feb 2022 | 293.75 | 307.95 | 307.95 | 289.80 | 9711 | -0.89% |
| 16 Feb 2022 | 296.40 | 303.30 | 325.60 | 290.00 | 46433 | -1.40% |
| 15 Feb 2022 | 300.60 | 296.00 | 306.00 | 280.00 | 58701 | 0.37% |
| 14 Feb 2022 | 299.50 | 339.00 | 339.00 | 299.50 | 161144 | -19.99% |
| 11 Feb 2022 | 374.35 | 385.00 | 389.35 | 371.25 | 5411 | -4.60% |
| 10 Feb 2022 | 392.40 | 386.40 | 398.90 | 368.00 | 16944 | 4.86% |
| 09 Feb 2022 | 374.20 | 346.00 | 390.00 | 343.00 | 27256 | 8.07% |
| 08 Feb 2022 | 346.25 | 358.00 | 358.00 | 345.00 | 4141 | -2.31% |
| 07 Feb 2022 | 354.45 | 368.00 | 368.00 | 350.70 | 4294 | -2.74% |
| 04 Feb 2022 | 364.45 | 377.90 | 377.90 | 362.50 | 1480 | 0.58% |
| 03 Feb 2022 | 362.35 | 360.05 | 368.50 | 355.35 | 5624 | -0.54% |
| 02 Feb 2022 | 364.30 | 379.50 | 379.50 | 360.00 | 7118 | 0.37% |
| 01 Feb 2022 | 362.95 | 353.05 | 374.65 | 353.05 | 2617 | 0.99% |
| 31 Jan 2022 | 359.40 | 351.00 | 379.00 | 351.00 | 3198 | -0.28% |
| 28 Jan 2022 | 360.40 | 384.95 | 384.95 | 356.50 | 3913 | -0.76% |
| 27 Jan 2022 | 363.15 | 361.70 | 370.00 | 354.00 | 2493 | 0.46% |
| 25 Jan 2022 | 361.50 | 349.15 | 365.00 | 346.00 | 5862 | 3.54% |
| 24 Jan 2022 | 349.15 | 373.00 | 375.00 | 333.30 | 20621 | -7.41% |
| 21 Jan 2022 | 377.10 | 379.00 | 388.85 | 376.25 | 4326 | -2.97% |
| 20 Jan 2022 | 388.65 | 390.15 | 398.30 | 382.00 | 10287 | -0.38% |
| 19 Jan 2022 | 390.15 | 395.00 | 397.00 | 384.05 | 15149 | -2.16% |
| 18 Jan 2022 | 398.75 | 404.95 | 414.90 | 395.00 | 16232 | -1.53% |
| 17 Jan 2022 | 404.95 | 396.00 | 410.00 | 383.55 | 19994 | 3.11% |
| 14 Jan 2022 | 392.75 | 390.50 | 395.00 | 383.00 | 12143 | 1.24% |
| 13 Jan 2022 | 387.95 | 374.55 | 392.00 | 370.50 | 8711 | 3.43% |
| 12 Jan 2022 | 375.10 | 392.00 | 392.00 | 367.50 | 8934 | -2.75% |
| 11 Jan 2022 | 385.70 | 405.00 | 411.95 | 385.00 | 14481 | -2.18% |
| 10 Jan 2022 | 394.30 | 374.90 | 398.00 | 374.90 | 35207 | 6.38% |
| 07 Jan 2022 | 370.65 | 383.30 | 393.80 | 363.15 | 24540 | -2.72% |
| 06 Jan 2022 | 381.00 | 364.00 | 391.80 | 354.00 | 42672 | 5.95% |
| 05 Jan 2022 | 359.60 | 350.00 | 367.75 | 341.30 | 21685 | 3.74% |
| 04 Jan 2022 | 346.65 | 358.80 | 358.80 | 345.00 | 9118 | -1.07% |
| 03 Jan 2022 | 350.40 | 353.65 | 359.20 | 347.25 | 7839 | -0.92% |
| 31 Dec 2021 | 353.65 | 346.00 | 360.00 | 345.00 | 12908 | 1.13% |
| 30 Dec 2021 | 349.70 | 350.50 | 357.65 | 341.30 | 7665 | 0.45% |
| 29 Dec 2021 | 348.15 | 353.00 | 359.90 | 345.05 | 14294 | -0.74% |
| 28 Dec 2021 | 350.75 | 342.00 | 353.00 | 335.00 | 43232 | 5.27% |
| 27 Dec 2021 | 333.20 | 314.00 | 339.80 | 305.10 | 18133 | 6.79% |
| 24 Dec 2021 | 312.00 | 314.80 | 314.80 | 307.15 | 2548 | 0.82% |
| 23 Dec 2021 | 309.45 | 317.95 | 317.95 | 306.50 | 5365 | -0.13% |
| 22 Dec 2021 | 309.85 | 315.00 | 315.00 | 305.00 | 5961 | 0.45% |
| 21 Dec 2021 | 308.45 | 309.80 | 309.80 | 295.00 | 2621 | 3.77% |
| 20 Dec 2021 | 297.25 | 310.00 | 315.00 | 295.00 | 8805 | -5.02% |
| 17 Dec 2021 | 312.95 | 320.00 | 320.00 | 304.00 | 2816 | -0.49% |
| 16 Dec 2021 | 314.50 | 305.55 | 316.15 | 305.55 | 8297 | 0.58% |
| 15 Dec 2021 | 312.70 | 310.00 | 314.95 | 305.10 | 6543 | 0.81% |
| 14 Dec 2021 | 310.20 | 305.10 | 315.00 | 302.25 | 3434 | 0.63% |
| 13 Dec 2021 | 308.25 | 322.00 | 322.00 | 305.00 | 5760 | -2.07% |
| 10 Dec 2021 | 314.75 | 303.00 | 320.00 | 303.00 | 3207 | -0.71% |
| 09 Dec 2021 | 317.00 | 311.20 | 323.00 | 311.20 | 3646 | -0.42% |
| 08 Dec 2021 | 318.35 | 320.00 | 322.00 | 314.15 | 6194 | 1.55% |
| 07 Dec 2021 | 313.50 | 297.00 | 323.85 | 297.00 | 40150 | 4.62% |
| 06 Dec 2021 | 299.65 | 305.20 | 311.95 | 295.00 | 9238 | -2.77% |
| 03 Dec 2021 | 308.20 | 298.10 | 308.95 | 296.00 | 8196 | 3.39% |
| 02 Dec 2021 | 298.10 | 310.00 | 310.00 | 292.50 | 12457 | -0.72% |
| 01 Dec 2021 | 300.25 | 314.90 | 314.90 | 298.30 | 3102 | 0.18% |
| 30 Nov 2021 | 299.70 | 292.00 | 312.00 | 292.00 | 8230 | -0.53% |
| 29 Nov 2021 | 301.30 | 302.50 | 308.00 | 287.00 | 12457 | -0.40% |
| 26 Nov 2021 | 302.50 | 310.00 | 321.00 | 301.10 | 21240 | -4.18% |
| 25 Nov 2021 | 315.70 | 328.00 | 328.00 | 312.50 | 8653 | -3.46% |
| 24 Nov 2021 | 327.00 | 330.00 | 333.00 | 322.55 | 6243 | 0.82% |
| 23 Nov 2021 | 324.35 | 310.00 | 331.00 | 300.15 | 35061 | 4.73% |
| 22 Nov 2021 | 309.70 | 310.00 | 310.50 | 305.00 | 5374 | -0.66% |
| 18 Nov 2021 | 311.75 | 306.95 | 313.90 | 297.15 | 16743 | 2.92% |
| 17 Nov 2021 | 302.90 | 295.00 | 310.00 | 293.00 | 8887 | 2.71% |
| 16 Nov 2021 | 294.90 | 293.10 | 308.95 | 293.10 | 9028 | -2.45% |
| 15 Nov 2021 | 302.30 | 296.00 | 310.00 | 285.00 | 19282 | -4.62% |
| 12 Nov 2021 | 316.95 | 309.00 | 319.00 | 307.20 | 5586 | 1.85% |
| 11 Nov 2021 | 311.20 | 325.00 | 328.95 | 309.10 | 5464 | -4.14% |
| 10 Nov 2021 | 324.65 | 308.00 | 337.00 | 300.25 | 20343 | 5.15% |
| 09 Nov 2021 | 308.75 | 314.70 | 314.70 | 306.15 | 5354 | 0.42% |
| 08 Nov 2021 | 307.45 | 303.10 | 314.90 | 303.10 | 2867 | -0.81% |
| 04 Nov 2021 | 309.95 | 314.90 | 314.90 | 298.10 | 2828 | -0.23% |
| 03 Nov 2021 | 310.65 | 314.95 | 314.95 | 308.05 | 2388 | -0.72% |
| 02 Nov 2021 | 312.90 | 314.35 | 314.35 | 306.05 | 1053 | 0.34% |
| 01 Nov 2021 | 311.85 | 315.00 | 315.00 | 305.45 | 11064 | 1.17% |
| 29 Oct 2021 | 308.25 | 293.20 | 309.00 | 293.20 | 6971 | 1.58% |
| 28 Oct 2021 | 303.45 | 314.80 | 314.80 | 295.10 | 3819 | -2.41% |
| 27 Oct 2021 | 310.95 | 308.00 | 319.95 | 308.00 | 9551 | 1.04% |
| 26 Oct 2021 | 307.75 | 307.00 | 308.00 | 301.00 | 10764 | 3.10% |
| 25 Oct 2021 | 298.50 | 313.00 | 314.40 | 295.00 | 19607 | -2.13% |
| 22 Oct 2021 | 305.00 | 313.40 | 313.40 | 302.10 | 4229 | -0.46% |
| 21 Oct 2021 | 306.40 | 305.00 | 324.35 | 305.00 | 5905 | -1.45% |
| 20 Oct 2021 | 310.90 | 322.00 | 322.00 | 305.50 | 6367 | -3.46% |
| 19 Oct 2021 | 322.05 | 331.00 | 334.40 | 319.00 | 13902 | -2.17% |
| 18 Oct 2021 | 329.20 | 330.00 | 337.55 | 325.00 | 8353 | -0.24% |
| 14 Oct 2021 | 330.00 | 333.70 | 333.70 | 323.00 | 8847 | 0.87% |
| 13 Oct 2021 | 327.15 | 333.00 | 346.40 | 325.00 | 11747 | -1.99% |
| 12 Oct 2021 | 333.80 | 338.60 | 338.60 | 331.50 | 4505 | -1.42% |
| 11 Oct 2021 | 338.60 | 347.00 | 349.00 | 335.00 | 6572 | -0.76% |
| 08 Oct 2021 | 341.20 | 330.50 | 349.00 | 326.35 | 9549 | 3.19% |
| 07 Oct 2021 | 330.65 | 339.95 | 339.95 | 325.00 | 9795 | -0.68% |
| 06 Oct 2021 | 332.90 | 330.00 | 349.95 | 330.00 | 7212 | -1.06% |
| 05 Oct 2021 | 336.45 | 325.10 | 337.90 | 325.10 | 3025 | 1.88% |
| 04 Oct 2021 | 330.25 | 325.95 | 336.25 | 318.00 | 12466 | 3.20% |
| 01 Oct 2021 | 320.00 | 325.40 | 330.00 | 318.00 | 12819 | -2.08% |
| 30 Sep 2021 | 326.80 | 330.00 | 330.00 | 325.85 | 3402 | -0.17% |
| 29 Sep 2021 | 327.35 | 327.15 | 337.65 | 326.00 | 16521 | -2.04% |
| 28 Sep 2021 | 334.15 | 339.00 | 340.00 | 332.00 | 2977 | -1.42% |
| 27 Sep 2021 | 338.95 | 356.00 | 356.00 | 338.00 | 6808 | -1.92% |
| 24 Sep 2021 | 345.60 | 337.70 | 352.00 | 333.10 | 17272 | 2.34% |
| 23 Sep 2021 | 337.70 | 335.70 | 343.20 | 331.00 | 2628 | 0.03% |
| 22 Sep 2021 | 337.60 | 346.45 | 346.45 | 336.70 | 5407 | -1.03% |
| 21 Sep 2021 | 341.10 | 345.00 | 347.00 | 335.10 | 8466 | 0.21% |
| 20 Sep 2021 | 340.40 | 344.00 | 347.00 | 334.00 | 17646 | -0.61% |
| 17 Sep 2021 | 342.50 | 359.90 | 359.90 | 338.10 | 23785 | -3.33% |
| 16 Sep 2021 | 354.30 | 373.20 | 373.20 | 351.10 | 15912 | -3.57% |
| 15 Sep 2021 | 367.40 | 328.40 | 375.00 | 322.10 | 87491 | 13.57% |
| 14 Sep 2021 | 323.50 | 328.80 | 328.80 | 320.10 | 7018 | 0.22% |
| 13 Sep 2021 | 322.80 | 313.30 | 325.00 | 313.20 | 12494 | 3.20% |
| 09 Sep 2021 | 312.80 | 320.50 | 327.00 | 310.00 | 13614 | -2.54% |
| 08 Sep 2021 | 320.95 | 324.00 | 327.80 | 317.70 | 4415 | -0.80% |
| 07 Sep 2021 | 323.55 | 320.05 | 325.95 | 320.05 | 3128 | 0.28% |
| 06 Sep 2021 | 322.65 | 336.95 | 336.95 | 317.60 | 4532 | -1.03% |
| 03 Sep 2021 | 326.00 | 325.00 | 330.00 | 320.05 | 5832 | 1.54% |
| 02 Sep 2021 | 321.05 | 317.30 | 322.95 | 317.30 | 4192 | -0.22% |
| 01 Sep 2021 | 321.75 | 340.90 | 340.90 | 313.05 | 5482 | 2.57% |
| 31 Aug 2021 | 313.70 | 319.70 | 319.70 | 311.00 | 12773 | 0.08% |
| 30 Aug 2021 | 313.45 | 311.35 | 316.95 | 306.60 | 15714 | 0.67% |
| 27 Aug 2021 | 311.35 | 317.80 | 317.80 | 307.55 | 3549 | -0.50% |
| 26 Aug 2021 | 312.90 | 305.00 | 315.00 | 305.00 | 5026 | 1.07% |
| 25 Aug 2021 | 309.60 | 297.90 | 311.00 | 287.50 | 12402 | 6.01% |
| 24 Aug 2021 | 292.05 | 295.95 | 305.95 | 280.00 | 18048 | -1.67% |
| 23 Aug 2021 | 297.00 | 309.00 | 320.00 | 272.00 | 16467 | -1.79% |
| 20 Aug 2021 | 302.40 | 304.50 | 324.45 | 300.00 | 12471 | -2.45% |
| 18 Aug 2021 | 310.00 | 324.95 | 324.95 | 305.00 | 13125 | -2.50% |
| 17 Aug 2021 | 317.95 | 318.05 | 333.00 | 316.55 | 7708 | -3.18% |
| 16 Aug 2021 | 328.40 | 335.00 | 339.90 | 312.00 | 37461 | -2.85% |
| 13 Aug 2021 | 338.05 | 352.00 | 352.00 | 335.15 | 7398 | -2.33% |
| 12 Aug 2021 | 346.10 | 322.30 | 359.90 | 322.00 | 12110 | 6.41% |
| 11 Aug 2021 | 325.25 | 323.95 | 334.75 | 311.00 | 19215 | 1.04% |
| 10 Aug 2021 | 321.90 | 345.00 | 345.00 | 310.00 | 14740 | -5.18% |
| 09 Aug 2021 | 339.50 | 350.00 | 355.00 | 338.00 | 9239 | -0.47% |
| 06 Aug 2021 | 341.10 | 327.40 | 344.60 | 327.40 | 3064 | 2.42% |
| 05 Aug 2021 | 333.05 | 341.00 | 348.00 | 325.00 | 7329 | -2.12% |
| 04 Aug 2021 | 340.25 | 352.00 | 352.00 | 340.00 | 7527 | -0.57% |
| 03 Aug 2021 | 342.20 | 364.50 | 364.50 | 340.00 | 15275 | -2.48% |
| 02 Aug 2021 | 350.90 | 352.65 | 359.80 | 349.50 | 7557 | -0.61% |
| 30 Jul 2021 | 353.05 | 363.90 | 363.90 | 352.00 | 5864 | -1.01% |
| 29 Jul 2021 | 356.65 | 360.00 | 364.00 | 352.05 | 6031 | -0.82% |
| 28 Jul 2021 | 359.60 | 358.80 | 368.00 | 342.60 | 7038 | 1.57% |
| 27 Jul 2021 | 354.05 | 369.95 | 369.95 | 325.00 | 15562 | -0.65% |
| 26 Jul 2021 | 356.35 | 328.00 | 404.30 | 328.00 | 18675 | 5.76% |
| 23 Jul 2021 | 336.95 | 340.20 | 350.00 | 335.00 | 6247 | -2.59% |
| 22 Jul 2021 | 345.90 | 348.55 | 348.90 | 337.10 | 9353 | 3.66% |
| 20 Jul 2021 | 333.70 | 354.95 | 354.95 | 328.55 | 16850 | -3.18% |
| 19 Jul 2021 | 344.65 | 341.00 | 350.00 | 335.10 | 9819 | 1.10% |
| 16 Jul 2021 | 340.90 | 341.00 | 354.95 | 336.20 | 8040 | -1.67% |
| 15 Jul 2021 | 346.70 | 345.70 | 354.35 | 345.00 | 4365 | -1.27% |
| 14 Jul 2021 | 351.15 | 350.00 | 359.95 | 338.60 | 4828 | -0.33% |
| 13 Jul 2021 | 352.30 | 355.00 | 355.00 | 348.10 | 5948 | -0.01% |
| 12 Jul 2021 | 352.35 | 354.00 | 362.00 | 348.00 | 3477 | -0.27% |
| 09 Jul 2021 | 353.30 | 354.00 | 359.00 | 340.00 | 5194 | 2.79% |
| 08 Jul 2021 | 343.70 | 359.95 | 366.95 | 340.60 | 5996 | -2.19% |
| 07 Jul 2021 | 351.40 | 336.00 | 366.20 | 333.15 | 18057 | 4.65% |
| 06 Jul 2021 | 335.80 | 338.00 | 347.00 | 330.00 | 5858 | -1.37% |
| 05 Jul 2021 | 340.45 | 350.00 | 350.00 | 328.25 | 9567 | -0.37% |
| 02 Jul 2021 | 341.70 | 360.00 | 360.00 | 338.50 | 7517 | -2.52% |
| 01 Jul 2021 | 350.55 | 350.90 | 360.00 | 342.05 | 6488 | 0.59% |
| 30 Jun 2021 | 348.50 | 357.00 | 357.00 | 346.00 | 3261 | -1.34% |
| 29 Jun 2021 | 353.25 | 361.75 | 361.75 | 341.05 | 8923 | 1.45% |
| 28 Jun 2021 | 348.20 | 362.50 | 362.50 | 341.20 | 6766 | -0.24% |
| 25 Jun 2021 | 349.05 | 368.00 | 368.00 | 341.00 | 6092 | -2.21% |
| 24 Jun 2021 | 356.95 | 381.90 | 381.90 | 354.00 | 9003 | -4.24% |
| 23 Jun 2021 | 372.75 | 376.00 | 379.00 | 360.10 | 19866 | 4.25% |
| 22 Jun 2021 | 357.55 | 322.00 | 380.95 | 322.00 | 78482 | 12.10% |
| 21 Jun 2021 | 318.95 | 308.35 | 325.00 | 308.35 | 5181 | -0.82% |
| 18 Jun 2021 | 321.60 | 318.00 | 324.95 | 312.00 | 15225 | 0.85% |
| 17 Jun 2021 | 318.90 | 320.00 | 326.95 | 315.00 | 5001 | -2.18% |
| 16 Jun 2021 | 326.00 | 330.05 | 330.05 | 320.00 | 7514 | 0.76% |
| 15 Jun 2021 | 323.55 | 329.95 | 333.30 | 320.00 | 13554 | -1.70% |
| 14 Jun 2021 | 329.15 | 325.00 | 333.30 | 310.00 | 15141 | 2.70% |
| 11 Jun 2021 | 320.50 | 319.00 | 326.00 | 312.05 | 22953 | 0.60% |
| 10 Jun 2021 | 318.60 | 320.00 | 320.00 | 312.00 | 16464 | -0.52% |
| 09 Jun 2021 | 320.25 | 313.85 | 325.00 | 306.50 | 22789 | 2.04% |
| 08 Jun 2021 | 313.85 | 314.00 | 317.90 | 310.05 | 10885 | 1.64% |
| 07 Jun 2021 | 308.80 | 314.70 | 322.50 | 302.00 | 23028 | -0.87% |
| 04 Jun 2021 | 311.50 | 311.95 | 315.00 | 304.40 | 14112 | 0.65% |
| 03 Jun 2021 | 309.50 | 305.00 | 313.10 | 295.05 | 19564 | 1.79% |
| 02 Jun 2021 | 304.05 | 296.00 | 307.00 | 292.05 | 18987 | 2.53% |
| 01 Jun 2021 | 296.55 | 298.45 | 298.45 | 291.45 | 25124 | 2.07% |
| 31 May 2021 | 290.55 | 300.00 | 307.00 | 287.25 | 30284 | -3.30% |
| 28 May 2021 | 300.45 | 314.00 | 314.00 | 275.00 | 128875 | -11.80% |
| 27 May 2021 | 340.65 | 327.05 | 343.00 | 327.05 | 21943 | 3.56% |
| 26 May 2021 | 328.95 | 335.00 | 335.00 | 320.00 | 6682 | -0.78% |
| 25 May 2021 | 331.55 | 332.15 | 335.00 | 326.80 | 10471 | -0.18% |
| 24 May 2021 | 332.15 | 332.10 | 341.95 | 330.50 | 19748 | 0.50% |
| 21 May 2021 | 330.50 | 320.90 | 334.50 | 320.90 | 20925 | 3.20% |
| 20 May 2021 | 320.25 | 319.00 | 322.00 | 305.00 | 7300 | 2.64% |
| 19 May 2021 | 312.00 | 320.90 | 321.90 | 308.00 | 9278 | -1.83% |
| 18 May 2021 | 317.80 | 323.90 | 323.90 | 309.10 | 9379 | -1.20% |
| 17 May 2021 | 321.65 | 324.00 | 334.00 | 320.00 | 8644 | 0.06% |
| 14 May 2021 | 321.45 | 328.00 | 334.00 | 315.00 | 14997 | 0.06% |
| 12 May 2021 | 321.25 | 304.90 | 335.00 | 301.00 | 33560 | 6.09% |
| 11 May 2021 | 302.80 | 295.00 | 308.80 | 290.00 | 28342 | 2.98% |
| 10 May 2021 | 294.05 | 301.90 | 306.00 | 291.15 | 12663 | -1.82% |
| 07 May 2021 | 299.50 | 291.10 | 308.00 | 291.10 | 7550 | 1.58% |
| 06 May 2021 | 294.85 | 296.90 | 302.90 | 293.00 | 3956 | 0.20% |
| 05 May 2021 | 294.25 | 292.30 | 297.00 | 290.00 | 8126 | -0.74% |
| 04 May 2021 | 296.45 | 299.90 | 303.90 | 290.10 | 8357 | 0.68% |
| 03 May 2021 | 294.45 | 293.00 | 298.00 | 286.00 | 9797 | 0.07% |
| 30 Apr 2021 | 294.25 | 298.90 | 303.90 | 285.10 | 6259 | -0.25% |
| 29 Apr 2021 | 295.00 | 299.90 | 304.90 | 290.10 | 6601 | -0.39% |
| 28 Apr 2021 | 296.15 | 309.90 | 313.90 | 291.30 | 8302 | -2.85% |
| 27 Apr 2021 | 304.85 | 299.80 | 311.00 | 294.00 | 26830 | 3.39% |
| 26 Apr 2021 | 294.85 | 285.00 | 295.75 | 281.00 | 21300 | 4.43% |
| 23 Apr 2021 | 282.35 | 284.95 | 285.90 | 278.00 | 10833 | 0.93% |
| 22 Apr 2021 | 279.75 | 277.00 | 282.75 | 277.00 | 12907 | 0.92% |
| 20 Apr 2021 | 277.20 | 276.55 | 288.00 | 276.00 | 6517 | -0.34% |
| 19 Apr 2021 | 278.15 | 283.05 | 289.25 | 275.00 | 17899 | -4.53% |
| 16 Apr 2021 | 291.35 | 290.00 | 294.95 | 286.55 | 7541 | -0.31% |
| 15 Apr 2021 | 292.25 | 315.00 | 315.00 | 283.10 | 9452 | -1.81% |
| 13 Apr 2021 | 297.65 | 292.00 | 301.00 | 283.40 | 7067 | 2.37% |
| 12 Apr 2021 | 290.75 | 304.45 | 309.00 | 283.00 | 23642 | -4.50% |
| 09 Apr 2021 | 304.45 | 321.00 | 323.70 | 281.00 | 18325 | -4.83% |
| 08 Apr 2021 | 319.90 | 326.70 | 327.95 | 316.45 | 6874 | 0.03% |
| 07 Apr 2021 | 319.80 | 315.55 | 326.00 | 315.55 | 5419 | 0.35% |
| 06 Apr 2021 | 318.70 | 313.75 | 328.00 | 313.75 | 7866 | 0.82% |
| 05 Apr 2021 | 316.10 | 328.15 | 337.95 | 311.25 | 20650 | -3.67% |
| 01 Apr 2021 | 328.15 | 325.00 | 337.80 | 314.10 | 26578 | 4.47% |
| 31 Mar 2021 | 314.10 | 275.05 | 318.00 | 262.50 | 42680 | 13.56% |
| 30 Mar 2021 | 276.60 | 276.05 | 285.00 | 274.00 | 4802 | -0.14% |
| 26 Mar 2021 | 277.00 | 275.95 | 284.10 | 274.00 | 11267 | -1.09% |
| 25 Mar 2021 | 280.05 | 285.00 | 287.75 | 268.00 | 10526 | -2.35% |
| 24 Mar 2021 | 286.80 | 290.00 | 294.75 | 285.30 | 5911 | -1.80% |
| 23 Mar 2021 | 292.05 | 295.35 | 302.85 | 285.00 | 7918 | -1.12% |
| 22 Mar 2021 | 295.35 | 296.95 | 299.00 | 286.50 | 8750 | -0.59% |
| 19 Mar 2021 | 297.10 | 287.00 | 299.00 | 271.30 | 11673 | 4.47% |
| 18 Mar 2021 | 284.40 | 292.05 | 309.95 | 280.50 | 15133 | -3.76% |
| 17 Mar 2021 | 295.50 | 308.00 | 320.00 | 291.00 | 20839 | -4.01% |
| 16 Mar 2021 | 307.85 | 316.95 | 316.95 | 300.10 | 8566 | 0.57% |
| 15 Mar 2021 | 306.10 | 320.00 | 326.00 | 300.00 | 20504 | -5.16% |
| 12 Mar 2021 | 322.75 | 327.70 | 330.00 | 320.00 | 10079 | -0.29% |
| 10 Mar 2021 | 323.70 | 324.50 | 328.00 | 315.50 | 6738 | 0.95% |
| 09 Mar 2021 | 320.65 | 318.00 | 327.00 | 315.00 | 14177 | 0.38% |
| 08 Mar 2021 | 319.45 | 323.10 | 328.65 | 318.00 | 8060 | -0.64% |
| 05 Mar 2021 | 321.50 | 343.95 | 343.95 | 315.75 | 10502 | -3.84% |
| 04 Mar 2021 | 334.35 | 310.00 | 355.00 | 305.00 | 33721 | 6.99% |
| 03 Mar 2021 | 312.50 | 320.00 | 320.00 | 311.00 | 15043 | -1.47% |
| 02 Mar 2021 | 317.15 | 315.20 | 325.00 | 310.50 | 8789 | -0.44% |
| 01 Mar 2021 | 318.55 | 329.70 | 329.70 | 305.00 | 14550 | 0.13% |
| 26 Feb 2021 | 318.15 | 328.15 | 328.15 | 311.15 | 28754 | -4.06% |
| 25 Feb 2021 | 331.60 | 344.90 | 354.00 | 330.05 | 16934 | -1.70% |
| 24 Feb 2021 | 337.35 | 348.65 | 348.65 | 325.00 | 27517 | -0.74% |
| 23 Feb 2021 | 339.85 | 348.00 | 354.80 | 338.00 | 27340 | -0.47% |
| 22 Feb 2021 | 341.45 | 348.30 | 355.00 | 325.00 | 77200 | 2.91% |
| 19 Feb 2021 | 331.80 | 321.95 | 344.95 | 315.20 | 77099 | 4.73% |
| 18 Feb 2021 | 316.80 | 312.00 | 325.00 | 306.00 | 45849 | 2.33% |
| 17 Feb 2021 | 309.60 | 311.00 | 315.00 | 299.65 | 41439 | 2.30% |
| 16 Feb 2021 | 302.65 | 326.00 | 329.00 | 293.00 | 46590 | -5.58% |
| 15 Feb 2021 | 320.55 | 334.50 | 334.50 | 303.50 | 95690 | 7.32% |
| 12 Feb 2021 | 298.70 | 274.70 | 315.00 | 265.00 | 128160 | 11.43% |
| 11 Feb 2021 | 268.05 | 266.00 | 277.00 | 264.00 | 29479 | 1.50% |
| 10 Feb 2021 | 264.10 | 266.10 | 266.10 | 261.00 | 12103 | 1.44% |
| 09 Feb 2021 | 260.35 | 268.00 | 269.50 | 258.55 | 20050 | -2.98% |
| 08 Feb 2021 | 268.35 | 258.00 | 273.00 | 258.00 | 43094 | 5.94% |
| 05 Feb 2021 | 253.30 | 240.00 | 260.00 | 237.50 | 24712 | 6.65% |
| 04 Feb 2021 | 237.50 | 246.10 | 246.10 | 232.10 | 6352 | -1.64% |
| 03 Feb 2021 | 241.45 | 241.05 | 248.85 | 240.00 | 9318 | -0.19% |
| 02 Feb 2021 | 241.90 | 249.95 | 251.95 | 236.10 | 11239 | -1.22% |
| 01 Feb 2021 | 244.90 | 231.95 | 249.00 | 222.00 | 12653 | 7.11% |
| 29 Jan 2021 | 228.65 | 236.00 | 236.00 | 228.00 | 4244 | -0.15% |
| 28 Jan 2021 | 229.00 | 233.00 | 236.00 | 222.00 | 7908 | -2.80% |
| 27 Jan 2021 | 235.60 | 235.00 | 238.00 | 225.00 | 11316 | 2.43% |
| 25 Jan 2021 | 230.00 | 238.00 | 241.00 | 228.00 | 4569 | -2.52% |
| 22 Jan 2021 | 235.95 | 236.55 | 249.90 | 234.00 | 7024 | -1.89% |
| 21 Jan 2021 | 240.50 | 242.45 | 253.00 | 236.50 | 9570 | -2.57% |
| 20 Jan 2021 | 246.85 | 251.00 | 254.45 | 242.80 | 6717 | 0.20% |
| 19 Jan 2021 | 246.35 | 244.00 | 249.95 | 236.00 | 6513 | 4.19% |
| 18 Jan 2021 | 236.45 | 249.00 | 249.00 | 226.55 | 13505 | -3.92% |
| 15 Jan 2021 | 246.10 | 258.90 | 258.90 | 242.40 | 13118 | -3.89% |
| 14 Jan 2021 | 256.05 | 262.00 | 262.00 | 247.00 | 24918 | 2.83% |
| 13 Jan 2021 | 249.00 | 265.85 | 265.85 | 241.00 | 17609 | -3.82% |
| 12 Jan 2021 | 258.90 | 258.55 | 268.80 | 237.90 | 23095 | -1.41% |
| 11 Jan 2021 | 262.60 | 278.00 | 286.00 | 257.40 | 72998 | -2.07% |
| 08 Jan 2021 | 268.15 | 249.00 | 268.15 | 249.00 | 71277 | 9.99% |
| 07 Jan 2021 | 243.80 | 225.15 | 247.00 | 225.15 | 51659 | 7.00% |
| 06 Jan 2021 | 227.85 | 226.00 | 230.00 | 218.30 | 12916 | 1.09% |
| 05 Jan 2021 | 225.40 | 215.50 | 226.10 | 212.00 | 13832 | 3.18% |
| 04 Jan 2021 | 218.45 | 225.90 | 228.00 | 215.00 | 15603 | -1.58% |
| 01 Jan 2021 | 221.95 | 222.55 | 226.95 | 220.00 | 5765 | -0.18% |
| 31 Dec 2020 | 222.35 | 226.50 | 227.95 | 221.75 | 5263 | -1.46% |
| 30 Dec 2020 | 225.65 | 222.95 | 226.50 | 215.15 | 9956 | 3.89% |
| 29 Dec 2020 | 217.20 | 222.95 | 226.95 | 215.35 | 16827 | -2.43% |
| 28 Dec 2020 | 222.60 | 223.95 | 225.95 | 215.05 | 8166 | -0.60% |
| 24 Dec 2020 | 223.95 | 220.10 | 231.70 | 217.00 | 12835 | -0.27% |
