Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 41.50 | 44.99 | 44.99 | 41.50 | 3628 | -3.17% |
| 22 Dec 2025 | 42.86 | 42.39 | 43.00 | 41.25 | 4877 | -0.90% |
| 19 Dec 2025 | 43.25 | 43.13 | 45.28 | 42.56 | 9841 | 0.28% |
| 18 Dec 2025 | 43.13 | 43.13 | 43.13 | 42.92 | 5738 | 4.99% |
| 17 Dec 2025 | 41.08 | 39.14 | 41.08 | 39.13 | 1706 | 4.98% |
| 16 Dec 2025 | 39.13 | 36.33 | 39.13 | 35.42 | 9696 | 4.99% |
| 15 Dec 2025 | 37.27 | 40.27 | 40.27 | 37.26 | 15097 | -4.97% |
| 12 Dec 2025 | 39.22 | 40.50 | 41.45 | 38.01 | 1611 | -1.28% |
| 11 Dec 2025 | 39.73 | 41.89 | 41.89 | 38.39 | 2913 | -1.68% |
| 10 Dec 2025 | 40.41 | 40.00 | 43.33 | 39.96 | 5545 | -3.92% |
| 09 Dec 2025 | 42.06 | 44.00 | 44.00 | 40.20 | 1908 | -0.36% |
| 08 Dec 2025 | 42.21 | 43.69 | 44.00 | 41.51 | 4285 | -3.39% |
| 05 Dec 2025 | 43.69 | 44.39 | 44.40 | 40.51 | 6546 | 3.24% |
| 04 Dec 2025 | 42.32 | 44.91 | 44.97 | 42.25 | 9983 | -4.83% |
| 03 Dec 2025 | 44.47 | 44.48 | 48.95 | 44.47 | 15100 | -5.00% |
| 02 Dec 2025 | 46.81 | 47.50 | 50.85 | 46.79 | 13861 | -4.95% |
| 01 Dec 2025 | 49.25 | 50.60 | 53.91 | 48.79 | 8934 | -4.09% |
| 28 Nov 2025 | 51.35 | 54.20 | 54.68 | 49.48 | 14500 | -1.40% |
| 27 Nov 2025 | 52.08 | 47.12 | 52.08 | 47.12 | 21357 | 5.00% |
| 26 Nov 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 1588 | -5.00% |
| 25 Nov 2025 | 52.21 | 55.49 | 55.49 | 52.21 | 21752 | -4.99% |
| 24 Nov 2025 | 54.95 | 54.95 | 54.95 | 53.39 | 27095 | 4.99% |
| 21 Nov 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 1655 | 4.99% |
| 20 Nov 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 1499 | 4.99% |
| 19 Nov 2025 | 47.48 | 43.00 | 47.48 | 42.96 | 29141 | 5.00% |
| 18 Nov 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 3176 | -5.00% |
| 17 Nov 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 2228 | -4.99% |
| 14 Nov 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 571 | -4.99% |
| 13 Nov 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 1769 | -4.99% |
| 12 Nov 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 3842 | -5.00% |
| 11 Nov 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 805 | -4.99% |
| 10 Nov 2025 | 61.49 | 66.00 | 66.00 | 61.49 | 6438 | -4.99% |
| 07 Nov 2025 | 64.72 | 63.14 | 66.29 | 59.99 | 32481 | 2.50% |
| 06 Nov 2025 | 63.14 | 60.00 | 63.14 | 57.14 | 51156 | 4.99% |
| 04 Nov 2025 | 60.14 | 60.14 | 60.14 | 54.42 | 47873 | 4.99% |
| 03 Nov 2025 | 57.28 | 57.28 | 57.28 | 55.65 | 57907 | 4.99% |
| 31 Oct 2025 | 54.56 | 54.56 | 54.56 | 49.38 | 70863 | 4.98% |
| 30 Oct 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 6145 | 4.99% |
| 29 Oct 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 2530 | 4.98% |
| 28 Oct 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 7923 | 4.99% |
| 27 Oct 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 2232 | 4.98% |
| 24 Oct 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 5347 | 4.98% |
| 23 Oct 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1679 | 5.00% |
| 21 Oct 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 1232 | 4.98% |
| 20 Oct 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 8303 | 5.00% |
| 17 Oct 2025 | 35.21 | 31.97 | 35.21 | 31.97 | 19421 | 4.98% |
| 16 Oct 2025 | 33.54 | 35.50 | 35.59 | 32.21 | 65459 | -1.06% |
| 15 Oct 2025 | 33.90 | 30.68 | 33.90 | 30.68 | 57970 | 4.99% |
| 14 Oct 2025 | 32.29 | 32.29 | 33.50 | 32.29 | 19781 | -4.97% |
| 13 Oct 2025 | 33.98 | 33.23 | 35.00 | 33.23 | 15029 | -2.83% |
| 10 Oct 2025 | 34.97 | 34.96 | 36.06 | 34.96 | 16763 | -4.97% |
| 09 Oct 2025 | 36.80 | 37.02 | 38.65 | 36.67 | 12058 | -4.64% |
| 08 Oct 2025 | 38.59 | 35.18 | 38.88 | 35.18 | 51709 | 4.21% |
| 07 Oct 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 920 | -4.98% |
| 06 Oct 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 1796 | -5.00% |
| 03 Oct 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 4718 | -4.98% |
| 01 Oct 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 2473 | -5.00% |
| 30 Sep 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 3791 | -5.00% |
| 29 Sep 2025 | 47.83 | 52.85 | 52.85 | 47.83 | 43509 | -4.99% |
| 26 Sep 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 5852 | 4.98% |
| 25 Sep 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 5675 | 4.99% |
| 24 Sep 2025 | 45.67 | 45.60 | 45.67 | 45.55 | 14581 | 4.99% |
| 23 Sep 2025 | 43.50 | 43.50 | 43.50 | 43.49 | 42304 | 5.00% |
| 22 Sep 2025 | 41.43 | 41.43 | 41.43 | 40.00 | 58107 | 4.99% |
| 19 Sep 2025 | 39.46 | 39.34 | 39.46 | 38.30 | 7430 | 4.97% |
| 18 Sep 2025 | 37.59 | 34.01 | 37.59 | 34.01 | 11350 | 5.00% |
| 17 Sep 2025 | 35.80 | 36.93 | 36.93 | 35.80 | 4692 | -4.99% |
| 16 Sep 2025 | 37.68 | 40.05 | 41.50 | 37.68 | 8416 | -4.99% |
| 15 Sep 2025 | 39.66 | 40.50 | 42.45 | 38.56 | 4859 | -2.03% |
| 12 Sep 2025 | 40.48 | 37.73 | 40.97 | 37.73 | 19134 | 1.94% |
| 11 Sep 2025 | 39.71 | 41.69 | 42.98 | 39.51 | 19819 | -4.50% |
| 10 Sep 2025 | 41.58 | 38.47 | 42.51 | 38.47 | 126386 | 2.69% |
| 09 Sep 2025 | 40.49 | 40.50 | 40.50 | 40.49 | 7123 | -5.00% |
| 08 Sep 2025 | 42.62 | 42.65 | 42.65 | 40.02 | 366751 | 4.92% |
| 05 Sep 2025 | 40.62 | 40.62 | 40.62 | 36.76 | 109695 | 4.99% |
| 04 Sep 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 3435 | 4.99% |
| 03 Sep 2025 | 36.85 | 36.85 | 36.85 | 35.10 | 29956 | 4.99% |
| 02 Sep 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 2612 | 5.00% |
| 01 Sep 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 3079 | 4.99% |
| 29 Aug 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 1882 | 4.98% |
| 28 Aug 2025 | 30.33 | 30.33 | 30.33 | 29.48 | 17713 | 4.98% |
| 26 Aug 2025 | 28.89 | 28.00 | 28.89 | 27.55 | 20961 | 4.98% |
| 25 Aug 2025 | 27.52 | 27.52 | 27.52 | 25.26 | 46197 | 5.00% |
| 22 Aug 2025 | 26.21 | 27.48 | 27.48 | 24.12 | 79963 | 4.88% |
| 21 Aug 2025 | 24.99 | 24.40 | 24.99 | 22.00 | 19471 | 9.99% |
| 20 Aug 2025 | 22.72 | 21.99 | 22.72 | 20.00 | 49870 | 9.97% |
| 19 Aug 2025 | 20.66 | 20.04 | 21.02 | 19.53 | 2349 | 2.99% |
| 18 Aug 2025 | 20.06 | 18.55 | 20.29 | 18.55 | 11311 | -2.15% |
| 14 Aug 2025 | 20.50 | 20.15 | 21.15 | 20.15 | 2557 | 0.05% |
| 13 Aug 2025 | 20.49 | 21.50 | 21.51 | 19.81 | 9675 | -4.92% |
| 12 Aug 2025 | 21.55 | 23.33 | 23.33 | 21.15 | 5877 | 1.60% |
| 11 Aug 2025 | 21.21 | 21.99 | 22.24 | 20.33 | 16674 | 4.90% |
| 08 Aug 2025 | 20.22 | 19.19 | 21.39 | 19.19 | 9605 | 3.27% |
| 07 Aug 2025 | 19.58 | 18.73 | 19.68 | 18.73 | 939 | -0.51% |
| 06 Aug 2025 | 19.68 | 19.16 | 20.39 | 19.16 | 544 | 0.51% |
| 05 Aug 2025 | 19.58 | 20.57 | 21.20 | 19.55 | 6915 | -4.81% |
| 04 Aug 2025 | 20.57 | 20.99 | 21.53 | 20.51 | 5945 | 0.29% |
| 01 Aug 2025 | 20.51 | 21.79 | 21.80 | 20.30 | 11449 | -1.25% |
| 31 Jul 2025 | 20.77 | 20.35 | 20.79 | 20.06 | 8149 | 4.90% |
| 30 Jul 2025 | 19.80 | 19.58 | 19.97 | 19.39 | 1214 | 2.27% |
| 29 Jul 2025 | 19.36 | 19.65 | 20.42 | 19.05 | 6040 | -3.44% |
| 28 Jul 2025 | 20.05 | 20.05 | 20.73 | 20.05 | 834 | -0.50% |
| 25 Jul 2025 | 20.15 | 21.18 | 21.98 | 20.10 | 5400 | -4.64% |
| 24 Jul 2025 | 21.13 | 21.83 | 21.83 | 20.23 | 1819 | 0.81% |
| 23 Jul 2025 | 20.96 | 22.26 | 22.44 | 20.94 | 7061 | -4.90% |
| 22 Jul 2025 | 22.04 | 20.42 | 22.04 | 20.42 | 4250 | 3.04% |
| 21 Jul 2025 | 21.39 | 22.40 | 22.45 | 20.59 | 4460 | -0.65% |
| 18 Jul 2025 | 21.53 | 21.92 | 22.59 | 21.21 | 4525 | -2.00% |
| 17 Jul 2025 | 21.97 | 22.35 | 22.35 | 21.22 | 9052 | 0.00% |
| 16 Jul 2025 | 21.97 | 20.71 | 22.50 | 20.71 | 4818 | 2.19% |
| 15 Jul 2025 | 21.50 | 21.75 | 22.20 | 20.79 | 2694 | -0.69% |
| 14 Jul 2025 | 21.65 | 20.48 | 22.19 | 20.48 | 2536 | 0.74% |
| 11 Jul 2025 | 21.49 | 21.10 | 22.13 | 20.05 | 8569 | 1.94% |
| 10 Jul 2025 | 21.08 | 21.52 | 21.52 | 20.26 | 1119 | 2.68% |
| 09 Jul 2025 | 20.53 | 19.36 | 20.53 | 19.36 | 3802 | 4.96% |
| 08 Jul 2025 | 19.56 | 19.71 | 20.29 | 19.52 | 1241 | -3.26% |
| 07 Jul 2025 | 20.22 | 21.19 | 21.19 | 19.52 | 3013 | 0.00% |
| 04 Jul 2025 | 20.22 | 20.41 | 21.19 | 19.55 | 12941 | -0.93% |
| 03 Jul 2025 | 20.41 | 20.44 | 20.45 | 19.52 | 8549 | -0.63% |
| 02 Jul 2025 | 20.54 | 21.28 | 21.28 | 19.83 | 2041 | -1.53% |
| 01 Jul 2025 | 20.86 | 21.45 | 21.45 | 19.72 | 12303 | 0.53% |
| 30 Jun 2025 | 20.75 | 21.74 | 22.45 | 20.35 | 21549 | -3.04% |
| 27 Jun 2025 | 21.40 | 21.73 | 21.73 | 20.30 | 7431 | 0.47% |
| 26 Jun 2025 | 21.30 | 20.20 | 21.30 | 19.28 | 43082 | 4.98% |
| 25 Jun 2025 | 20.29 | 21.00 | 21.00 | 19.99 | 2154 | -2.92% |
| 24 Jun 2025 | 20.90 | 21.00 | 21.00 | 19.59 | 3742 | 1.51% |
| 23 Jun 2025 | 20.59 | 22.15 | 22.18 | 20.11 | 8575 | -2.60% |
| 20 Jun 2025 | 21.14 | 19.93 | 21.14 | 19.14 | 51529 | 4.97% |
| 19 Jun 2025 | 20.14 | 21.20 | 21.53 | 20.14 | 2445 | -5.00% |
| 18 Jun 2025 | 21.20 | 21.40 | 21.40 | 20.19 | 981 | -0.24% |
| 17 Jun 2025 | 21.25 | 21.97 | 21.97 | 20.88 | 3364 | -3.28% |
| 16 Jun 2025 | 21.97 | 20.43 | 22.50 | 20.43 | 3675 | 2.19% |
| 13 Jun 2025 | 21.50 | 21.58 | 21.58 | 20.15 | 1143 | 1.61% |
| 12 Jun 2025 | 21.16 | 22.68 | 22.68 | 21.13 | 3464 | -4.86% |
| 11 Jun 2025 | 22.24 | 21.27 | 22.30 | 20.30 | 12609 | 4.56% |
| 10 Jun 2025 | 21.27 | 22.57 | 22.99 | 21.25 | 3903 | -4.83% |
| 09 Jun 2025 | 22.35 | 22.46 | 22.46 | 21.78 | 7309 | -2.49% |
| 06 Jun 2025 | 22.92 | 22.35 | 23.45 | 21.25 | 4830 | 2.55% |
| 05 Jun 2025 | 22.35 | 23.49 | 23.49 | 22.32 | 2622 | -4.85% |
| 04 Jun 2025 | 23.49 | 24.34 | 24.34 | 22.04 | 4753 | 1.29% |
| 03 Jun 2025 | 23.19 | 23.22 | 24.28 | 23.18 | 2185 | -4.96% |
| 02 Jun 2025 | 24.40 | 25.79 | 25.79 | 23.40 | 2206 | -0.73% |
| 30 May 2025 | 24.58 | 23.89 | 25.00 | 22.70 | 7451 | 2.89% |
| 29 May 2025 | 23.89 | 23.01 | 23.99 | 22.31 | 1517 | 1.75% |
| 28 May 2025 | 23.48 | 23.70 | 23.70 | 21.49 | 2898 | 3.80% |
| 27 May 2025 | 22.62 | 21.60 | 22.62 | 21.60 | 143 | -0.48% |
| 26 May 2025 | 22.73 | 23.00 | 23.00 | 22.73 | 631 | 3.32% |
| 23 May 2025 | 22.00 | 22.73 | 22.73 | 21.71 | 1471 | -3.68% |
| 22 May 2025 | 22.84 | 21.00 | 23.09 | 20.95 | 1351 | 3.72% |
| 21 May 2025 | 22.02 | 22.68 | 22.99 | 21.55 | 5220 | -2.91% |
| 20 May 2025 | 22.68 | 23.81 | 24.50 | 22.62 | 5659 | -4.75% |
| 19 May 2025 | 23.81 | 24.95 | 24.95 | 23.71 | 6981 | -4.57% |
| 16 May 2025 | 24.95 | 24.70 | 25.74 | 24.00 | 1990 | 1.01% |
| 15 May 2025 | 24.70 | 27.25 | 27.25 | 24.70 | 8503 | -5.00% |
| 14 May 2025 | 26.00 | 24.78 | 26.00 | 24.00 | 2720 | 4.92% |
| 13 May 2025 | 24.78 | 25.90 | 27.00 | 24.65 | 2868 | -4.32% |
| 12 May 2025 | 25.90 | 24.75 | 25.90 | 23.60 | 4584 | 4.65% |
| 09 May 2025 | 24.75 | 25.55 | 25.55 | 24.75 | 655 | -3.70% |
| 08 May 2025 | 25.70 | 26.45 | 26.99 | 25.70 | 900 | -4.78% |
| 07 May 2025 | 26.99 | 26.68 | 27.99 | 26.68 | 2762 | 1.16% |
| 06 May 2025 | 26.68 | 25.85 | 27.40 | 24.85 | 3068 | 2.14% |
| 05 May 2025 | 26.12 | 25.74 | 26.97 | 25.74 | 418 | 1.48% |
| 02 May 2025 | 25.74 | 24.70 | 25.90 | 24.70 | 450 | -0.81% |
| 30 Apr 2025 | 25.95 | 26.98 | 26.98 | 25.15 | 10635 | -1.89% |
| 29 Apr 2025 | 26.45 | 27.68 | 27.68 | 26.30 | 3307 | -4.44% |
| 28 Apr 2025 | 27.68 | 27.18 | 28.50 | 26.00 | 571 | 1.73% |
| 25 Apr 2025 | 27.21 | 28.59 | 29.90 | 27.17 | 3461 | -4.83% |
| 24 Apr 2025 | 28.59 | 29.00 | 29.00 | 28.00 | 2445 | 0.49% |
| 23 Apr 2025 | 28.45 | 28.85 | 28.85 | 26.11 | 1273 | 3.53% |
| 22 Apr 2025 | 27.48 | 28.07 | 28.07 | 25.50 | 7016 | 2.77% |
| 21 Apr 2025 | 26.74 | 26.75 | 26.77 | 24.23 | 18523 | 4.86% |
| 17 Apr 2025 | 25.50 | 25.70 | 25.70 | 23.50 | 2388 | 3.95% |
| 16 Apr 2025 | 24.53 | 24.53 | 24.53 | 22.63 | 3493 | 4.96% |
| 15 Apr 2025 | 23.37 | 22.39 | 23.47 | 22.00 | 5074 | 4.52% |
| 11 Apr 2025 | 22.36 | 23.68 | 23.68 | 22.06 | 3978 | -3.70% |
| 09 Apr 2025 | 23.22 | 23.21 | 23.22 | 21.02 | 15007 | 4.97% |
| 08 Apr 2025 | 22.12 | 22.03 | 24.33 | 22.03 | 28466 | -4.57% |
| 07 Apr 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 918 | -4.96% |
| 04 Apr 2025 | 24.39 | 24.41 | 24.41 | 24.39 | 1864 | -4.99% |
| 03 Apr 2025 | 25.67 | 28.37 | 28.37 | 25.67 | 13344 | -5.00% |
| 02 Apr 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 430 | 4.97% |
| 01 Apr 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1281 | 4.98% |
| 28 Mar 2025 | 24.52 | 22.20 | 24.52 | 22.20 | 30487 | 4.97% |
| 27 Mar 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 308 | -4.96% |
| 26 Mar 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 108016 | -4.99% |
| 25 Mar 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1118 | -4.99% |
| 24 Mar 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 6215 | -4.99% |
| 21 Mar 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 2084 | -4.97% |
| 20 Mar 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 13887 | -4.98% |
| 19 Mar 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 4288 | -5.00% |
| 18 Mar 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 22266 | -4.98% |
| 17 Mar 2025 | 35.16 | 38.86 | 38.86 | 35.16 | 54878 | -5.00% |
| 13 Mar 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 1644 | 4.99% |
| 12 Mar 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 1776 | 4.97% |
| 11 Mar 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 2072 | 4.97% |
| 10 Mar 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 2588 | 4.99% |
| 07 Mar 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1577 | 5.00% |
| 06 Mar 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 1441 | 4.99% |
| 05 Mar 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 12791 | 4.98% |
| 04 Mar 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 9960 | 4.98% |
| 03 Mar 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 100879 | 4.98% |
| 28 Feb 2025 | 23.89 | 23.78 | 23.89 | 23.78 | 133880 | 4.96% |
| 27 Feb 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 582 | 4.98% |
| 25 Feb 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 5604 | 4.99% |
| 24 Feb 2025 | 20.65 | 18.69 | 20.65 | 18.69 | 44025 | 4.98% |
| 21 Feb 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 3501 | -4.98% |
| 20 Feb 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 757 | -4.96% |
| 19 Feb 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1278 | -4.97% |
| 18 Feb 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 995 | -4.98% |
| 17 Feb 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1793 | -4.96% |
| 14 Feb 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1800 | -4.98% |
| 13 Feb 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 391 | -4.98% |
| 12 Feb 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 1777 | -4.97% |
| 11 Feb 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 4911 | -4.98% |
| 10 Feb 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 1156 | -4.98% |
| 07 Feb 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 2390 | -4.99% |
| 06 Feb 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 801 | -4.99% |
| 05 Feb 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 2045 | -4.98% |
| 04 Feb 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 543 | -4.98% |
| 03 Feb 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 182 | -4.99% |
| 01 Feb 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 454 | -4.99% |
| 31 Jan 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 1238 | -4.99% |
| 30 Jan 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 719 | -4.99% |
| 29 Jan 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 324 | -4.99% |
| 28 Jan 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 601 | -5.00% |
| 27 Jan 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 260 | -4.99% |
| 24 Jan 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 694 | -4.99% |
| 23 Jan 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 538 | -4.99% |
| 22 Jan 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 850 | -5.00% |
| 21 Jan 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 912 | -4.99% |
| 20 Jan 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 5829 | -4.99% |
| 17 Jan 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 27945 | -4.99% |
| 16 Jan 2025 | 78.19 | 78.19 | 78.19 | 70.75 | 103095 | 5.00% |
| 15 Jan 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 10706 | 4.99% |
| 14 Jan 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 28866 | 4.99% |
| 13 Jan 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 7730 | 4.99% |
| 10 Jan 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 1898 | 4.99% |
| 09 Jan 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 3951 | 4.98% |
| 08 Jan 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 19196 | 5.00% |
| 07 Jan 2025 | 55.60 | 55.59 | 55.60 | 50.32 | 234959 | 4.98% |
| 06 Jan 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 29624 | 5.00% |
| 03 Jan 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 2939 | 5.00% |
| 02 Jan 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 9013 | 4.98% |
| 01 Jan 2025 | 45.76 | 45.76 | 45.76 | 45.75 | 36610 | 4.98% |
| 31 Dec 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 25657 | 4.99% |
| 30 Dec 2024 | 41.52 | 41.52 | 41.52 | 37.62 | 96619 | 4.98% |
| 27 Dec 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 4066 | 4.99% |
| 26 Dec 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 2258 | 4.99% |
| 24 Dec 2024 | 35.88 | 35.88 | 35.88 | 32.48 | 238342 | 4.97% |
| 23 Dec 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 10625 | 4.98% |
| 20 Dec 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 1065 | 5.00% |
| 19 Dec 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 251 | 4.98% |
| 18 Dec 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 2300 | 4.98% |
| 17 Dec 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 142 | 5.00% |
| 16 Dec 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 19511 | 4.97% |
| 13 Dec 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 505 | 4.98% |
| 12 Dec 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 90 | 4.96% |
| 11 Dec 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 50 | 4.98% |
| 10 Dec 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 211 | 5.00% |
| 09 Dec 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 53800 | 0.00% |
| 02 Dec 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 10 | 0.00% |
| 25 Nov 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 67740 | 0.00% |
| 11 Nov 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 4272 | 5.00% |
| 28 Oct 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 123815 | 0.00% |
| 14 Oct 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 70600 | 0.00% |
| 07 Oct 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 100 | 0.00% |
| 30 Sep 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 300 | 0.00% |
| 16 Sep 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 800 | 4.98% |
| 09 Sep 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 452 | 0.00% |
| 02 Sep 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 265 | 0.00% |
| 26 Aug 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 3199 | 0.00% |
| 19 Aug 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 9255 | 0.00% |
| 12 Aug 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1 | 4.95% |
| 05 Aug 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 200 | 4.97% |
| 26 Jul 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1000 | 0.00% |
| 25 Jul 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 8896 | 4.97% |
| 24 Jul 2024 | 16.49 | 16.49 | 16.55 | 16.49 | 3200 | 0.00% |
| 23 Jul 2024 | 16.49 | 16.49 | 16.49 | 16.00 | 4004 | 4.96% |
| 22 Jul 2024 | 15.71 | 15.50 | 16.27 | 15.50 | 1900 | 1.35% |
| 19 Jul 2024 | 15.50 | 15.75 | 15.75 | 15.50 | 1400 | 3.33% |
| 18 Jul 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 405 | 0.00% |
| 16 Jul 2024 | 15.00 | 15.00 | 15.70 | 15.00 | 1603 | 0.00% |
| 15 Jul 2024 | 15.00 | 15.38 | 15.38 | 15.00 | 810 | -1.45% |
| 12 Jul 2024 | 15.22 | 14.00 | 15.22 | 14.00 | 620 | 4.97% |
| 09 Jul 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 274 | -3.33% |
| 08 Jul 2024 | 15.00 | 15.70 | 15.70 | 15.00 | 3565 | -4.46% |
| 24 Jun 2024 | 15.70 | 15.50 | 15.70 | 15.50 | 2025 | 0.38% |
| 18 Jun 2024 | 15.64 | 14.60 | 15.64 | 14.58 | 59871 | 4.97% |
| 10 Jun 2024 | 14.90 | 15.00 | 15.00 | 14.90 | 3410 | 0.00% |
| 03 Jun 2024 | 14.90 | 15.68 | 15.68 | 14.90 | 18355 | -4.97% |
| 27 May 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 2000 | -4.97% |
| 06 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 3090 | -2.94% |
| 29 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1248 | -4.76% |
| 15 Apr 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 27801 | 0.00% |
| 08 Apr 2024 | 17.85 | 17.00 | 17.85 | 17.00 | 30800 | 5.00% |
| 04 Apr 2024 | 17.00 | 17.00 | 17.01 | 15.39 | 35139 | 4.94% |
| 03 Apr 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 800 | 4.99% |
| 02 Apr 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 53918 | 4.97% |
| 01 Apr 2024 | 14.70 | 13.30 | 14.70 | 13.30 | 48200 | 5.00% |
| 28 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 703 | 2.56% |
| 27 Mar 2024 | 13.65 | 13.65 | 13.65 | 13.60 | 8215 | 5.00% |
| 22 Mar 2024 | 13.00 | 12.50 | 13.00 | 12.50 | 2200 | 4.00% |
| 21 Mar 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 26 | 4.17% |
| 20 Mar 2024 | 12.00 | 11.40 | 12.00 | 11.40 | 1934 | 0.00% |
| 19 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5 | -4.69% |
| 18 Mar 2024 | 12.59 | 11.97 | 12.59 | 11.97 | 2023 | 0.00% |
| 11 Mar 2024 | 12.59 | 12.50 | 13.37 | 12.19 | 1393 | -1.18% |
| 04 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1200 | 0.00% |
| 26 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 465 | -5.00% |
| 12 Feb 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 3800 | -4.96% |
| 05 Feb 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 451 | -4.98% |
| 29 Jan 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 3106 | -4.99% |
| 23 Jan 2024 | 15.63 | 14.85 | 15.63 | 14.85 | 3026 | 0.00% |
| 26 Dec 2023 | 15.63 | 15.65 | 15.65 | 15.63 | 825 | -4.98% |
| 18 Dec 2023 | 16.45 | 16.17 | 16.97 | 15.37 | 39322 | 1.73% |
| 14 Dec 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 13668 | 5.00% |
| 13 Dec 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 8542 | 4.98% |
| 12 Dec 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 100 | 4.94% |
| 11 Dec 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | 4.95% |
| 08 Dec 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 1070 | 4.96% |
| 07 Dec 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 31 | 4.96% |
| 06 Dec 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 10 | 4.95% |
| 05 Dec 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 2000 | 4.92% |
| 04 Dec 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 2994 | 4.97% |
| 01 Dec 2023 | 10.46 | 10.45 | 10.48 | 9.50 | 16286 | 4.70% |
| 30 Nov 2023 | 9.99 | 10.00 | 10.00 | 9.50 | 158 | -0.10% |
| 29 Nov 2023 | 10.00 | 10.15 | 10.15 | 10.00 | 1319 | 2.56% |
| 28 Nov 2023 | 9.75 | 9.34 | 9.75 | 8.88 | 3169 | 4.39% |
| 24 Nov 2023 | 9.34 | 9.39 | 9.39 | 9.34 | 35 | 4.24% |
| 23 Nov 2023 | 8.96 | 8.96 | 8.96 | 8.52 | 569 | 0.00% |
| 22 Nov 2023 | 8.96 | 8.54 | 8.96 | 8.12 | 20 | 4.92% |
| 21 Nov 2023 | 8.54 | 9.34 | 9.34 | 8.54 | 4648 | -4.90% |
| 20 Nov 2023 | 8.98 | 9.00 | 9.00 | 8.55 | 12112 | -0.22% |
| 17 Nov 2023 | 9.00 | 9.00 | 9.00 | 8.16 | 4567 | 4.90% |
| 16 Nov 2023 | 8.58 | 8.58 | 8.58 | 7.78 | 111 | 4.89% |
| 15 Nov 2023 | 8.18 | 8.61 | 8.61 | 8.18 | 16 | -4.99% |
| 13 Nov 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1000 | 0.00% |
| 12 Nov 2023 | 8.61 | 8.61 | 8.61 | 8.46 | 1001 | -3.26% |
| 10 Nov 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 1200 | 0.00% |
| 09 Nov 2023 | 8.90 | 8.90 | 9.36 | 8.90 | 1215 | -4.91% |
| 08 Nov 2023 | 9.36 | 8.90 | 9.36 | 8.90 | 381 | 0.00% |
| 07 Nov 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 8 | 0.00% |
| 06 Nov 2023 | 9.36 | 8.50 | 9.37 | 8.50 | 2910 | 4.70% |
| 03 Nov 2023 | 8.94 | 9.88 | 9.88 | 8.94 | 6637 | -4.99% |
| 02 Nov 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 5000 | 0.00% |
| 01 Nov 2023 | 9.41 | 8.95 | 9.41 | 8.95 | 512 | -0.11% |
| 31 Oct 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 10 | 0.00% |
| 30 Oct 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 1040 | 0.00% |
| 27 Oct 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 1000 | 0.00% |
| 26 Oct 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 0.00% |
| 25 Oct 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 2 | -1.98% |
| 23 Oct 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 2000 | -1.94% |
| 20 Oct 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 100 | -2.00% |
| 19 Oct 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1101 | 0.00% |
| 18 Oct 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 20 | 0.00% |
| 17 Oct 2023 | 10.00 | 9.90 | 10.00 | 9.71 | 4700 | 1.01% |
| 16 Oct 2023 | 9.90 | 9.71 | 9.90 | 9.71 | 8511 | 0.00% |
| 13 Oct 2023 | 9.90 | 9.74 | 9.93 | 9.74 | 27395 | 1.64% |
| 11 Oct 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 20 | 1.99% |
| 06 Oct 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 1000 | -1.55% |
| 05 Oct 2023 | 9.70 | 10.00 | 10.00 | 9.70 | 1001 | -1.92% |
| 04 Oct 2023 | 9.89 | 9.52 | 9.90 | 9.52 | 2212 | 1.85% |
| 03 Oct 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 1302 | -1.92% |
| 29 Sep 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 751 | 1.96% |
| 28 Sep 2023 | 9.71 | 9.52 | 9.71 | 9.52 | 650 | 2.00% |
| 27 Sep 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 10 | 1.93% |
| 26 Sep 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 691 | 1.97% |
| 25 Sep 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 133 | 1.89% |
| 22 Sep 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 110 | 1.93% |
| 21 Sep 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 600 | 1.97% |
| 20 Sep 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 411 | 1.88% |
| 18 Sep 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 20 | 1.92% |
| 15 Sep 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 1010 | 1.96% |
| 14 Sep 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 40 | 2.00% |
| 13 Sep 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 10 | 1.91% |
| 12 Sep 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 900 | 1.95% |
| 11 Sep 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 10 | 1.98% |
| 08 Sep 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 10 | 1.89% |
| 07 Sep 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 1500 | 1.92% |
| 06 Sep 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 20 | 4.90% |
| 05 Sep 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 3200 | 4.99% |
| 04 Sep 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 1000 | 4.92% |
| 31 Aug 2023 | 6.30 | 5.75 | 6.30 | 5.75 | 2001 | 5.00% |
| 30 Aug 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 195 | 0.84% |
| 29 Aug 2023 | 5.95 | 6.25 | 6.25 | 5.95 | 500 | -4.80% |
| 28 Aug 2023 | 6.25 | 6.11 | 6.25 | 6.11 | 3400 | -2.80% |
| 25 Aug 2023 | 6.43 | 6.76 | 6.76 | 6.43 | 1556 | -4.88% |
| 24 Aug 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 50 | 0.00% |
| 23 Aug 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 2600 | 4.97% |
| 22 Aug 2023 | 6.44 | 6.75 | 6.76 | 6.44 | 1704 | -4.59% |
| 21 Aug 2023 | 6.75 | 6.75 | 6.80 | 6.75 | 650 | -3.57% |
| 18 Aug 2023 | 7.00 | 7.00 | 7.01 | 7.00 | 1500 | -1.41% |
| 17 Aug 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1508 | -0.28% |
| 16 Aug 2023 | 7.12 | 7.15 | 7.15 | 7.12 | 2816 | -1.93% |
| 11 Aug 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 254 | -1.89% |
| 10 Aug 2023 | 7.40 | 7.40 | 7.41 | 7.40 | 1902 | -1.60% |
| 09 Aug 2023 | 7.52 | 7.45 | 7.52 | 7.45 | 2982 | 0.94% |
| 08 Aug 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 0.00% |
| 07 Aug 2023 | 7.45 | 7.35 | 7.45 | 7.35 | 2925 | 0.00% |
| 04 Aug 2023 | 7.45 | 7.45 | 7.46 | 7.45 | 1917 | -1.97% |
| 03 Aug 2023 | 7.60 | 7.75 | 7.75 | 7.60 | 1100 | -1.94% |
| 01 Aug 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | -1.90% |
| 31 Jul 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 802 | 0.00% |
| 12 Jul 2023 | 7.90 | 8.48 | 8.72 | 7.90 | 2919 | -4.93% |
| 11 Jul 2023 | 8.31 | 7.98 | 8.31 | 7.98 | 1010 | 4.14% |
| 10 Jul 2023 | 7.98 | 7.61 | 7.98 | 7.61 | 54 | 5.00% |
| 07 Jul 2023 | 7.60 | 7.25 | 7.61 | 7.25 | 2259 | 4.83% |
| 05 Jul 2023 | 7.25 | 7.00 | 7.25 | 7.00 | 2 | 3.57% |
| 04 Jul 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 4 | -1.13% |
| 03 Jul 2023 | 7.08 | 6.75 | 7.08 | 6.75 | 104 | 4.89% |
| 30 Jun 2023 | 6.75 | 7.00 | 7.00 | 6.75 | 26 | -3.57% |
| 27 Jun 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 3.70% |
| 26 Jun 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 13 | 1.81% |
| 23 Jun 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 4 | 4.91% |
| 22 Jun 2023 | 6.32 | 6.65 | 6.65 | 6.32 | 1887 | -4.96% |
| 21 Jun 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 800 | -5.00% |
| 19 Jun 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 101 | -4.76% |
| 16 Jun 2023 | 7.35 | 7.00 | 7.35 | 7.00 | 304 | 0.00% |
| 15 Jun 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 4 | 0.00% |
| 13 Jun 2023 | 7.35 | 7.71 | 7.71 | 7.35 | 305 | -4.67% |
| 12 Jun 2023 | 7.71 | 7.71 | 8.11 | 7.71 | 2928 | -4.93% |
| 08 Jun 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 6000 | -4.92% |
| 05 Jun 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 5000 | -4.91% |
| 02 Jun 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 401 | 4.91% |
| 31 May 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 400 | -4.89% |
| 29 May 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 750 | -4.97% |
| 26 May 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 500 | -4.92% |
| 24 May 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 10 | -4.97% |
| 23 May 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | -4.99% |
| 15 May 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | -5.00% |
| 03 May 2023 | 11.60 | 11.03 | 11.60 | 11.03 | 6114 | -0.09% |
| 21 Apr 2023 | 11.61 | 11.61 | 12.75 | 11.61 | 2144 | -4.99% |
| 20 Apr 2023 | 12.22 | 12.23 | 12.23 | 11.07 | 16120 | 4.89% |
| 19 Apr 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 370 | 4.95% |
| 18 Apr 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | 4.91% |
| 17 Apr 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 134 | 4.96% |
| 13 Apr 2023 | 10.08 | 10.02 | 10.08 | 10.02 | 107269 | 5.00% |
| 12 Apr 2023 | 9.60 | 10.05 | 10.05 | 9.60 | 39192 | -4.48% |
| 11 Apr 2023 | 10.05 | 9.50 | 10.05 | 9.50 | 564 | 0.50% |
| 10 Apr 2023 | 10.00 | 9.50 | 10.00 | 9.50 | 104 | 0.00% |
| 03 Apr 2023 | 10.00 | 10.30 | 10.30 | 10.00 | 5012 | -0.50% |
| 31 Mar 2023 | 10.05 | 10.44 | 10.44 | 10.05 | 993 | 0.70% |
| 29 Mar 2023 | 9.98 | 9.49 | 9.98 | 9.49 | 5056 | 0.00% |
| 28 Mar 2023 | 9.98 | 10.25 | 10.25 | 9.98 | 15467 | -4.95% |
| 27 Mar 2023 | 10.50 | 11.00 | 11.00 | 10.50 | 3027 | -0.10% |
| 24 Mar 2023 | 10.51 | 9.51 | 10.51 | 9.51 | 1001 | 5.00% |
| 23 Mar 2023 | 10.01 | 10.50 | 10.50 | 10.01 | 637 | 0.10% |
| 22 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 351 | 4.82% |
| 21 Mar 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 5457 | 4.95% |
| 20 Mar 2023 | 9.09 | 9.04 | 9.09 | 8.50 | 3 | 4.97% |
| 17 Mar 2023 | 8.66 | 8.61 | 9.04 | 8.18 | 45 | 0.58% |
| 16 Mar 2023 | 8.61 | 8.61 | 8.61 | 8.20 | 4650 | 5.00% |
| 15 Mar 2023 | 8.20 | 7.42 | 8.20 | 7.42 | 1635 | 4.99% |
| 13 Mar 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 9 | 4.69% |
| 10 Mar 2023 | 7.46 | 6.80 | 7.46 | 6.80 | 69 | 4.92% |
| 08 Mar 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 3 | -2.07% |
| 06 Mar 2023 | 7.26 | 7.25 | 7.26 | 7.25 | 3408 | 0.83% |
| 03 Mar 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 5 | -2.04% |
| 02 Mar 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | -4.55% |
| 27 Feb 2023 | 7.70 | 7.70 | 7.70 | 7.50 | 1102 | 4.76% |
| 21 Feb 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 72 | 1.94% |
| 15 Feb 2023 | 7.21 | 7.49 | 7.64 | 7.21 | 1105 | -3.74% |
| 14 Feb 2023 | 7.49 | 7.21 | 7.49 | 7.21 | 196 | 3.88% |
| 13 Feb 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 103 | 0.00% |
| 09 Feb 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 370 | 0.00% |
| 08 Feb 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1110 | 4.95% |
| 07 Feb 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 11 | 0.00% |
| 06 Feb 2023 | 6.87 | 7.22 | 7.22 | 6.87 | 200 | -4.85% |
| 03 Feb 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 200 | -5.00% |
| 02 Feb 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 106 | -5.00% |
| 31 Jan 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | -4.99% |
| 30 Jan 2023 | 8.42 | 8.00 | 8.42 | 8.00 | 314 | 0.00% |
| 18 Jan 2023 | 8.42 | 8.00 | 8.42 | 8.00 | 3929 | 0.00% |
| 17 Jan 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 100 | -4.86% |
| 16 Jan 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 4218 | -4.94% |
| 13 Jan 2023 | 9.31 | 9.25 | 9.31 | 9.25 | 772 | 0.00% |
| 12 Jan 2023 | 9.31 | 9.80 | 9.80 | 9.31 | 27 | -5.00% |
| 11 Jan 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 110 | -4.95% |
| 10 Jan 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 200 | -4.98% |
| 02 Jan 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 110 | -4.99% |
| 26 Dec 2022 | 11.42 | 12.02 | 12.02 | 11.42 | 111 | -4.99% |
| 19 Dec 2022 | 12.02 | 12.65 | 12.65 | 12.02 | 115 | -4.98% |
| 12 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 50 | -4.96% |
| 05 Dec 2022 | 13.31 | 14.00 | 14.00 | 13.31 | 60 | -5.00% |
| 30 Nov 2022 | 14.01 | 14.01 | 14.01 | 12.69 | 12043 | 4.94% |
| 29 Nov 2022 | 13.35 | 12.09 | 13.35 | 12.09 | 172 | 4.95% |
| 28 Nov 2022 | 12.72 | 12.12 | 12.72 | 12.12 | 2061 | 4.95% |
| 25 Nov 2022 | 12.12 | 12.10 | 12.12 | 11.65 | 3531 | 4.94% |
| 24 Nov 2022 | 11.55 | 11.55 | 11.55 | 10.53 | 15273 | 5.00% |
| 23 Nov 2022 | 11.00 | 11.23 | 11.23 | 10.17 | 5582 | 2.80% |
| 22 Nov 2022 | 10.70 | 10.90 | 10.90 | 10.69 | 4530 | 1.90% |
| 21 Nov 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 109 | 0.00% |
| 18 Nov 2022 | 10.50 | 10.90 | 11.25 | 10.50 | 686 | -3.67% |
| 17 Nov 2022 | 10.90 | 10.90 | 11.35 | 10.90 | 952 | 0.00% |
| 16 Nov 2022 | 10.90 | 10.89 | 10.90 | 10.50 | 13715 | 4.91% |
| 15 Nov 2022 | 10.39 | 10.40 | 10.40 | 9.46 | 22218 | 4.42% |
| 14 Nov 2022 | 9.95 | 10.45 | 10.45 | 9.95 | 154 | -0.10% |
| 11 Nov 2022 | 9.96 | 10.46 | 10.46 | 9.95 | 287 | -0.10% |
| 10 Nov 2022 | 9.97 | 9.97 | 9.97 | 9.95 | 15731 | 4.95% |
| 09 Nov 2022 | 9.50 | 9.70 | 9.70 | 9.24 | 442 | 2.81% |
| 07 Nov 2022 | 9.24 | 9.24 | 9.24 | 9.24 | 105 | 0.00% |
| 04 Nov 2022 | 9.24 | 8.80 | 9.24 | 8.60 | 1098 | 5.00% |
| 03 Nov 2022 | 8.80 | 8.90 | 8.90 | 8.80 | 123 | 0.92% |
| 02 Nov 2022 | 8.72 | 8.73 | 8.73 | 8.32 | 2635 | 4.81% |
| 01 Nov 2022 | 8.32 | 7.93 | 8.32 | 7.93 | 5025 | 4.92% |
| 31 Oct 2022 | 7.93 | 7.93 | 7.93 | 7.93 | 325 | 4.89% |
| 28 Oct 2022 | 7.56 | 7.20 | 7.56 | 7.20 | 379 | 5.00% |
| 27 Oct 2022 | 7.20 | 7.90 | 7.90 | 7.20 | 1246 | -4.38% |
| 24 Oct 2022 | 7.53 | 7.18 | 7.53 | 7.18 | 6 | 4.87% |
| 21 Oct 2022 | 7.18 | 7.55 | 7.55 | 7.18 | 6701 | -4.90% |
| 20 Oct 2022 | 7.55 | 7.55 | 8.04 | 7.55 | 9586 | -4.91% |
| 19 Oct 2022 | 7.94 | 8.05 | 8.06 | 7.90 | 7866 | 3.39% |
| 18 Oct 2022 | 7.68 | 7.32 | 7.68 | 7.32 | 1262 | 4.92% |
| 17 Oct 2022 | 7.32 | 7.32 | 7.70 | 7.32 | 1307 | -4.94% |
| 14 Oct 2022 | 7.70 | 7.75 | 7.75 | 7.03 | 794 | 4.19% |
| 13 Oct 2022 | 7.39 | 7.14 | 7.40 | 6.74 | 5163 | 4.23% |
| 12 Oct 2022 | 7.09 | 6.70 | 7.14 | 6.46 | 2044 | 4.26% |
| 11 Oct 2022 | 6.80 | 6.83 | 6.83 | 6.78 | 4442 | 4.45% |
| 10 Oct 2022 | 6.51 | 6.35 | 6.51 | 5.89 | 5929 | 5.00% |
| 07 Oct 2022 | 6.20 | 6.15 | 6.20 | 6.15 | 116 | 0.81% |
| 06 Oct 2022 | 6.15 | 5.90 | 6.19 | 5.61 | 6701 | 4.24% |
| 04 Oct 2022 | 5.90 | 6.00 | 6.36 | 5.76 | 3743 | -2.64% |
| 03 Oct 2022 | 6.06 | 6.50 | 6.68 | 6.06 | 9255 | -4.87% |
| 30 Sep 2022 | 6.37 | 6.35 | 6.66 | 6.35 | 841 | 0.31% |
| 29 Sep 2022 | 6.35 | 6.85 | 6.85 | 6.35 | 421 | -4.94% |
| 28 Sep 2022 | 6.68 | 6.68 | 6.68 | 6.06 | 2364 | 4.87% |
| 27 Sep 2022 | 6.37 | 7.00 | 7.02 | 6.37 | 828 | -4.93% |
| 26 Sep 2022 | 6.70 | 6.85 | 6.85 | 6.70 | 254 | -2.33% |
| 23 Sep 2022 | 6.86 | 7.22 | 7.22 | 6.86 | 1023 | -4.99% |
| 22 Sep 2022 | 7.22 | 7.50 | 7.50 | 7.22 | 1801 | -4.87% |
| 21 Sep 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 112 | 0.00% |
| 20 Sep 2022 | 7.59 | 7.97 | 7.97 | 7.59 | 12 | -4.89% |
| 19 Sep 2022 | 7.98 | 8.20 | 8.25 | 7.98 | 162 | -5.00% |
| 16 Sep 2022 | 8.40 | 8.70 | 8.70 | 8.40 | 12 | -4.98% |
| 15 Sep 2022 | 8.84 | 8.43 | 8.84 | 8.43 | 1167 | 4.86% |
| 14 Sep 2022 | 8.43 | 8.43 | 8.43 | 8.20 | 5819 | 4.98% |
| 13 Sep 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 692 | 4.97% |
| 12 Sep 2022 | 7.65 | 8.40 | 8.40 | 7.60 | 349 | -4.38% |
| 09 Sep 2022 | 8.00 | 7.50 | 8.00 | 7.50 | 927 | 4.99% |
| 08 Sep 2022 | 7.62 | 7.63 | 7.63 | 6.91 | 8274 | 4.81% |
| 07 Sep 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 551 | 4.91% |
| 06 Sep 2022 | 6.93 | 6.60 | 6.93 | 6.27 | 24824 | 5.00% |
| 05 Sep 2022 | 6.60 | 6.74 | 7.07 | 6.60 | 5666 | -2.08% |
| 02 Sep 2022 | 6.74 | 6.74 | 6.98 | 6.74 | 2051 | -4.94% |
| 01 Sep 2022 | 7.09 | 7.09 | 7.09 | 7.09 | 79 | 0.00% |
| 30 Aug 2022 | 7.09 | 7.10 | 7.82 | 7.09 | 4303 | -4.96% |
| 29 Aug 2022 | 7.46 | 7.46 | 7.46 | 7.46 | 10000 | -4.97% |
| 25 Aug 2022 | 7.85 | 7.55 | 7.91 | 7.55 | 613 | 3.97% |
| 23 Aug 2022 | 7.55 | 7.25 | 7.55 | 7.25 | 250 | -0.66% |
| 22 Aug 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 134 | -4.88% |
| 19 Aug 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 638 | -4.99% |
| 18 Aug 2022 | 8.41 | 8.41 | 8.41 | 8.41 | 10401 | -4.97% |
| 17 Aug 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 5245 | -4.94% |
| 16 Aug 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 108 | 0.00% |
| 12 Aug 2022 | 9.31 | 8.85 | 9.31 | 8.85 | 575 | 0.00% |
| 11 Aug 2022 | 9.31 | 9.70 | 9.70 | 9.31 | 546 | -4.90% |
| 10 Aug 2022 | 9.79 | 10.30 | 10.30 | 9.79 | 273 | -4.95% |
| 08 Aug 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 8 | -1.44% |
| 05 Aug 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 50 | -4.91% |
| 27 Jul 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 10 | 0.00% |
| 04 Jul 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 50 | 0.00% |
| 01 Jul 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 50 | -0.09% |
| 30 Jun 2022 | 11.00 | 10.45 | 11.00 | 10.45 | 110 | 0.00% |
| 29 Jun 2022 | 11.00 | 12.02 | 12.02 | 11.00 | 1581 | -3.93% |
| 28 Jun 2022 | 11.45 | 11.55 | 11.55 | 10.50 | 978 | 4.09% |
| 27 Jun 2022 | 11.00 | 10.57 | 11.00 | 10.57 | 50 | 4.07% |
| 24 Jun 2022 | 10.57 | 10.07 | 10.57 | 10.00 | 541 | 4.97% |
| 23 Jun 2022 | 10.07 | 11.10 | 11.12 | 10.07 | 6204 | -5.00% |
| 22 Jun 2022 | 10.60 | 11.70 | 11.70 | 10.60 | 7533 | -4.93% |
| 21 Jun 2022 | 11.15 | 10.45 | 11.15 | 10.45 | 5932 | 4.99% |
| 20 Jun 2022 | 10.62 | 9.95 | 10.62 | 9.95 | 161034 | 4.94% |
| 17 Jun 2022 | 10.12 | 10.62 | 10.62 | 9.63 | 52291 | 0.00% |
| 16 Jun 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 16535 | 4.98% |
| 15 Jun 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 7293 | 4.90% |
| 13 Jun 2022 | 9.19 | 9.64 | 9.64 | 8.74 | 239 | 0.00% |
| 10 Jun 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 221 | 4.91% |
| 09 Jun 2022 | 8.76 | 8.35 | 8.76 | 8.35 | 45 | 4.91% |
| 08 Jun 2022 | 8.35 | 8.40 | 8.82 | 8.35 | 61 | -0.60% |
| 07 Jun 2022 | 8.40 | 8.40 | 8.40 | 7.60 | 560 | 5.00% |
| 03 Jun 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 0.00% |
| 02 Jun 2022 | 8.00 | 7.79 | 8.00 | 7.79 | 1201 | -2.44% |
| 01 Jun 2022 | 8.20 | 7.81 | 8.20 | 7.81 | 194 | 4.99% |
| 31 May 2022 | 7.81 | 7.81 | 7.81 | 7.81 | 234 | 4.97% |
| 30 May 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 20 | 0.00% |
| 27 May 2022 | 7.44 | 7.30 | 8.05 | 7.30 | 975 | -3.12% |
| 26 May 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 13 | 0.00% |
| 24 May 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 150 | -4.95% |
| 23 May 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 31 | -4.94% |
| 20 May 2022 | 8.50 | 8.10 | 8.50 | 8.10 | 30 | 0.00% |
| 19 May 2022 | 8.50 | 8.08 | 8.50 | 8.08 | 443 | 0.00% |
| 18 May 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 0.00% |
| 17 May 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 270 | 0.00% |
| 16 May 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 4 | -2.86% |
| 13 May 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 10 | 0.00% |
| 12 May 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 0.00% |
| 11 May 2022 | 8.75 | 9.21 | 9.67 | 8.75 | 27 | -4.99% |
| 10 May 2022 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | -4.95% |
| 09 May 2022 | 9.69 | 9.70 | 9.70 | 9.69 | 12 | 4.87% |
| 06 May 2022 | 9.24 | 9.24 | 9.24 | 9.24 | 10 | 0.00% |
| 05 May 2022 | 9.24 | 9.24 | 9.24 | 9.24 | 5 | 0.00% |
| 04 May 2022 | 9.24 | 9.24 | 9.24 | 9.24 | 100 | 0.00% |
| 02 May 2022 | 9.24 | 8.80 | 9.24 | 8.80 | 5 | 5.00% |
| 29 Apr 2022 | 8.80 | 8.40 | 8.80 | 8.40 | 529 | 4.76% |
| 28 Apr 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 3 | 0.00% |
| 27 Apr 2022 | 8.40 | 8.84 | 8.84 | 8.40 | 3746 | -4.98% |
| 26 Apr 2022 | 8.84 | 9.30 | 9.30 | 8.84 | 508 | -4.95% |
| 25 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 55 | -2.11% |
| 22 Apr 2022 | 9.50 | 9.50 | 9.50 | 9.21 | 706 | -1.96% |
| 21 Apr 2022 | 9.69 | 9.21 | 9.69 | 9.21 | 119 | 0.00% |
| 20 Apr 2022 | 9.69 | 9.75 | 9.75 | 9.69 | 2 | -0.62% |
| 18 Apr 2022 | 9.75 | 10.15 | 10.15 | 9.75 | 169 | 0.52% |
| 13 Apr 2022 | 9.70 | 9.27 | 9.73 | 8.81 | 105 | 4.64% |
| 12 Apr 2022 | 9.27 | 9.45 | 9.45 | 9.27 | 1048 | -4.92% |
| 11 Apr 2022 | 9.75 | 9.31 | 9.75 | 9.31 | 115 | -0.51% |
| 08 Apr 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 23 | 0.00% |
| 07 Apr 2022 | 9.80 | 9.84 | 10.32 | 9.80 | 1091 | -0.41% |
| 06 Apr 2022 | 9.84 | 9.30 | 9.84 | 9.30 | 2104 | 4.90% |
| 05 Apr 2022 | 9.38 | 8.95 | 9.39 | 8.51 | 5150 | 4.80% |
| 04 Apr 2022 | 8.95 | 9.30 | 9.70 | 8.95 | 83 | -3.76% |
| 01 Apr 2022 | 9.30 | 9.45 | 9.92 | 9.30 | 1011 | -1.59% |
| 31 Mar 2022 | 9.45 | 9.15 | 9.45 | 9.15 | 60 | 3.28% |
| 30 Mar 2022 | 9.15 | 8.72 | 9.15 | 8.72 | 5340 | 4.93% |
| 29 Mar 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 1242 | 4.93% |
| 28 Mar 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 6026 | 4.92% |
| 25 Mar 2022 | 7.92 | 7.85 | 8.49 | 7.85 | 852 | -2.10% |
| 24 Mar 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 3 | -4.94% |
| 23 Mar 2022 | 8.51 | 8.78 | 8.78 | 8.51 | 563 | 1.67% |
| 22 Mar 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 1 | -2.90% |
| 21 Mar 2022 | 8.62 | 8.62 | 8.62 | 8.62 | 6 | 0.00% |
| 17 Mar 2022 | 8.62 | 7.83 | 8.63 | 7.83 | 7 | 4.87% |
| 16 Mar 2022 | 8.22 | 8.54 | 8.97 | 8.13 | 3547 | -3.86% |
| 15 Mar 2022 | 8.55 | 8.78 | 8.78 | 8.35 | 97 | -2.62% |
| 14 Mar 2022 | 8.78 | 8.97 | 8.97 | 8.78 | 223 | -4.98% |
| 11 Mar 2022 | 9.24 | 9.32 | 9.32 | 9.24 | 157 | 4.05% |
| 10 Mar 2022 | 8.88 | 8.49 | 8.90 | 8.25 | 1493 | 4.59% |
| 09 Mar 2022 | 8.49 | 8.65 | 8.65 | 8.40 | 279 | 1.07% |
| 08 Mar 2022 | 8.40 | 8.47 | 8.47 | 8.05 | 6921 | -0.83% |
| 07 Mar 2022 | 8.47 | 8.49 | 8.49 | 8.07 | 79 | -0.24% |
| 04 Mar 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 809 | 0.00% |
| 03 Mar 2022 | 8.49 | 7.87 | 8.49 | 7.87 | 3206 | 2.54% |
| 02 Mar 2022 | 8.28 | 8.10 | 8.50 | 8.08 | 358 | -2.59% |
| 28 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 112 | 0.00% |
| 25 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.18 | 714 | -1.28% |
| 24 Feb 2022 | 8.61 | 8.20 | 8.61 | 8.00 | 5079 | 5.00% |
| 23 Feb 2022 | 8.20 | 8.24 | 8.24 | 8.20 | 40 | -0.49% |
| 22 Feb 2022 | 8.24 | 8.67 | 9.00 | 8.24 | 1702 | -4.96% |
| 21 Feb 2022 | 8.67 | 9.30 | 9.57 | 8.67 | 1045 | -4.93% |
| 18 Feb 2022 | 9.12 | 9.50 | 9.50 | 9.12 | 127 | -5.00% |
| 17 Feb 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 125 | -0.93% |
| 16 Feb 2022 | 9.69 | 9.01 | 9.91 | 8.97 | 7264 | 2.65% |
| 15 Feb 2022 | 9.44 | 9.71 | 9.71 | 9.23 | 796 | -2.78% |
| 14 Feb 2022 | 9.71 | 10.22 | 10.22 | 9.71 | 142 | -4.99% |
| 11 Feb 2022 | 10.22 | 9.75 | 10.43 | 9.45 | 13283 | 2.82% |
| 10 Feb 2022 | 9.94 | 9.90 | 9.95 | 9.19 | 11227 | 2.79% |
| 09 Feb 2022 | 9.67 | 10.40 | 10.66 | 9.67 | 11304 | -4.92% |
| 08 Feb 2022 | 10.17 | 10.43 | 10.44 | 9.46 | 18845 | 2.21% |
| 07 Feb 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 2283 | 4.96% |
| 04 Feb 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 3796 | 4.98% |
| 03 Feb 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 831 | 5.00% |
| 02 Feb 2022 | 8.60 | 9.07 | 9.07 | 8.23 | 9147 | -0.46% |
| 01 Feb 2022 | 8.64 | 9.47 | 9.47 | 8.57 | 16549 | -4.21% |
| 31 Jan 2022 | 9.02 | 8.60 | 9.04 | 8.18 | 4613 | 4.76% |
| 28 Jan 2022 | 8.61 | 9.00 | 9.45 | 8.55 | 11660 | -4.33% |
| 27 Jan 2022 | 9.00 | 8.85 | 9.08 | 8.22 | 5672 | 4.05% |
| 25 Jan 2022 | 8.65 | 9.10 | 9.33 | 8.45 | 11765 | -2.70% |
| 24 Jan 2022 | 8.89 | 9.41 | 9.75 | 8.84 | 11358 | -4.41% |
| 21 Jan 2022 | 9.30 | 8.97 | 9.41 | 8.53 | 24054 | 3.68% |
| 20 Jan 2022 | 8.97 | 8.60 | 9.01 | 8.17 | 11803 | 4.42% |
| 19 Jan 2022 | 8.59 | 8.84 | 8.84 | 8.01 | 12219 | 2.02% |
| 18 Jan 2022 | 8.42 | 9.30 | 9.30 | 8.42 | 6734 | -4.97% |
| 17 Jan 2022 | 8.86 | 9.32 | 9.32 | 8.86 | 4434 | -4.94% |
| 14 Jan 2022 | 9.32 | 9.35 | 9.35 | 8.55 | 6327 | 3.67% |
| 13 Jan 2022 | 8.99 | 9.00 | 9.00 | 8.57 | 2051 | -0.33% |
| 12 Jan 2022 | 9.02 | 9.40 | 9.60 | 8.93 | 5283 | -4.04% |
| 11 Jan 2022 | 9.40 | 9.50 | 9.50 | 8.75 | 12040 | 2.06% |
| 10 Jan 2022 | 9.21 | 9.20 | 9.40 | 8.55 | 22935 | 2.33% |
| 07 Jan 2022 | 9.00 | 8.77 | 9.00 | 8.34 | 2861 | 2.62% |
| 06 Jan 2022 | 8.77 | 8.77 | 8.77 | 8.77 | 10554 | -4.98% |
| 05 Jan 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 5637 | -4.94% |
| 04 Jan 2022 | 9.71 | 9.50 | 9.97 | 9.03 | 1946 | 2.21% |
| 03 Jan 2022 | 9.50 | 9.80 | 9.95 | 9.01 | 28979 | 0.21% |
| 31 Dec 2021 | 9.48 | 9.03 | 9.48 | 8.60 | 13932 | 4.98% |
| 30 Dec 2021 | 9.03 | 8.60 | 9.03 | 8.22 | 396 | 5.00% |
| 29 Dec 2021 | 8.60 | 9.28 | 9.28 | 8.60 | 1270 | -2.71% |
| 28 Dec 2021 | 8.84 | 8.90 | 9.76 | 8.84 | 7288 | -4.95% |
| 27 Dec 2021 | 9.30 | 9.10 | 9.40 | 9.10 | 167 | 0.43% |
| 24 Dec 2021 | 9.26 | 9.00 | 9.26 | 8.81 | 2477 | -0.11% |
| 23 Dec 2021 | 9.27 | 10.00 | 10.00 | 9.27 | 152 | -4.92% |
| 22 Dec 2021 | 9.75 | 9.89 | 9.89 | 8.95 | 463 | 3.50% |
| 21 Dec 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 200 | 4.90% |
| 20 Dec 2021 | 8.98 | 9.45 | 9.45 | 8.98 | 228 | -4.97% |
| 17 Dec 2021 | 9.45 | 9.00 | 9.45 | 8.55 | 200 | 5.00% |
| 16 Dec 2021 | 9.00 | 9.74 | 9.74 | 9.00 | 296 | -3.02% |
| 15 Dec 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 2011 | 4.98% |
| 14 Dec 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 0.00% |
| 13 Dec 2021 | 8.84 | 8.85 | 8.85 | 8.84 | 916 | -4.95% |
| 10 Dec 2021 | 9.30 | 9.79 | 10.00 | 9.30 | 5287 | -4.91% |
| 09 Dec 2021 | 9.78 | 9.33 | 9.79 | 8.87 | 1819 | 4.82% |
| 08 Dec 2021 | 9.33 | 8.91 | 9.35 | 8.91 | 205 | 4.71% |
| 07 Dec 2021 | 8.91 | 9.60 | 9.60 | 8.91 | 2601 | -4.91% |
| 06 Dec 2021 | 9.37 | 9.70 | 10.35 | 9.37 | 393 | -4.97% |
| 03 Dec 2021 | 9.86 | 9.86 | 10.88 | 9.86 | 1921 | -4.92% |
| 02 Dec 2021 | 10.37 | 9.39 | 10.37 | 9.39 | 1340 | 4.96% |
| 01 Dec 2021 | 9.88 | 9.88 | 10.90 | 9.88 | 10007 | -4.91% |
| 30 Nov 2021 | 10.39 | 10.75 | 11.20 | 10.39 | 180 | -4.94% |
| 29 Nov 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 20 | -4.96% |
| 26 Nov 2021 | 11.50 | 11.02 | 11.50 | 10.47 | 395 | 4.36% |
| 25 Nov 2021 | 11.02 | 11.85 | 11.85 | 11.02 | 57 | -4.92% |
| 24 Nov 2021 | 11.59 | 12.20 | 12.20 | 11.59 | 42 | -5.00% |
| 23 Nov 2021 | 12.20 | 11.09 | 12.25 | 11.09 | 2047 | 4.54% |
| 22 Nov 2021 | 11.67 | 11.67 | 12.85 | 11.67 | 1894 | -4.97% |
| 17 Nov 2021 | 12.28 | 11.12 | 12.28 | 11.12 | 13173 | 4.96% |
| 16 Nov 2021 | 11.70 | 10.74 | 11.85 | 10.74 | 3038 | 3.54% |
| 15 Nov 2021 | 11.30 | 10.78 | 11.34 | 10.78 | 1741 | -0.35% |
| 12 Nov 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 10 | -4.95% |
| 11 Nov 2021 | 11.93 | 12.55 | 12.55 | 11.93 | 854 | -4.94% |
| 10 Nov 2021 | 12.55 | 11.65 | 12.87 | 11.65 | 1859 | 2.37% |
| 09 Nov 2021 | 12.26 | 12.65 | 12.65 | 12.26 | 1931 | -4.96% |
| 08 Nov 2021 | 12.90 | 11.87 | 13.11 | 11.87 | 6463 | 3.28% |
| 04 Nov 2021 | 12.49 | 12.50 | 12.50 | 11.88 | 326 | -0.08% |
| 03 Nov 2021 | 12.50 | 12.00 | 12.50 | 11.40 | 787 | 4.17% |
| 02 Nov 2021 | 12.00 | 11.40 | 12.60 | 11.40 | 352 | 0.00% |
| 01 Nov 2021 | 12.00 | 12.46 | 12.46 | 11.84 | 2340 | -3.69% |
| 29 Oct 2021 | 12.46 | 12.54 | 12.54 | 11.36 | 28743 | 4.27% |
| 28 Oct 2021 | 11.95 | 12.12 | 12.12 | 11.55 | 7191 | 3.46% |
| 27 Oct 2021 | 11.55 | 11.55 | 11.55 | 10.45 | 2768 | 5.00% |
| 26 Oct 2021 | 11.00 | 10.50 | 11.00 | 10.50 | 1019 | 4.76% |
| 25 Oct 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 7282 | 5.00% |
| 22 Oct 2021 | 10.00 | 10.32 | 10.32 | 9.84 | 16361 | 1.73% |
| 21 Oct 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 707 | 4.91% |
| 20 Oct 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 695 | 4.93% |
| 19 Oct 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 3692 | 4.94% |
| 18 Oct 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 795 | 4.93% |
| 14 Oct 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 2691 | 4.92% |
| 13 Oct 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 115 | 4.88% |
| 12 Oct 2021 | 7.37 | 7.02 | 7.37 | 6.74 | 1818 | 4.99% |
| 11 Oct 2021 | 7.02 | 7.02 | 7.02 | 6.66 | 7261 | 4.93% |
| 08 Oct 2021 | 6.69 | 7.14 | 7.14 | 6.51 | 9765 | -1.62% |
| 07 Oct 2021 | 6.80 | 6.65 | 7.32 | 6.65 | 2773 | -2.58% |
| 06 Oct 2021 | 6.98 | 6.98 | 7.32 | 6.64 | 4556 | 0.00% |
| 05 Oct 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 971 | -4.90% |
| 04 Oct 2021 | 7.34 | 7.60 | 7.60 | 7.34 | 4216 | -4.92% |
| 01 Oct 2021 | 7.72 | 7.63 | 8.41 | 7.61 | 24852 | -3.62% |
| 30 Sep 2021 | 8.01 | 8.70 | 8.70 | 7.88 | 3737 | -3.38% |
| 29 Sep 2021 | 8.29 | 8.34 | 8.34 | 8.29 | 7541 | 4.28% |
| 28 Sep 2021 | 7.95 | 7.58 | 7.95 | 7.58 | 842 | 4.88% |
| 27 Sep 2021 | 7.58 | 7.58 | 7.58 | 6.86 | 620 | 4.99% |
| 24 Sep 2021 | 7.22 | 7.88 | 7.88 | 7.22 | 632 | -4.87% |
| 23 Sep 2021 | 7.59 | 7.98 | 8.35 | 7.59 | 382 | -4.89% |
| 22 Sep 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 11 | -5.00% |
| 21 Sep 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 18 | -4.98% |
| 20 Sep 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 209 | -4.95% |
| 17 Sep 2021 | 9.30 | 9.81 | 9.81 | 9.30 | 40 | -0.53% |
| 16 Sep 2021 | 9.35 | 9.36 | 9.36 | 9.35 | 444 | 4.82% |
| 15 Sep 2021 | 8.92 | 8.48 | 8.92 | 8.48 | 1755 | 0.00% |
| 14 Sep 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 6 | -4.90% |
| 13 Sep 2021 | 9.38 | 10.36 | 10.36 | 9.38 | 1021 | -4.96% |
| 09 Sep 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 24 | 5.00% |
| 08 Sep 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 22 | 2.40% |
| 07 Sep 2021 | 9.18 | 9.68 | 9.68 | 9.00 | 5920 | -0.43% |
| 06 Sep 2021 | 9.22 | 10.18 | 10.18 | 9.22 | 3397 | -4.95% |
| 03 Sep 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 5 | 4.98% |
| 02 Sep 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 92 | 5.00% |
| 01 Sep 2021 | 8.80 | 9.24 | 9.24 | 8.80 | 2205 | 0.00% |
| 31 Aug 2021 | 8.80 | 8.85 | 9.65 | 8.80 | 2660 | -4.86% |
| 30 Aug 2021 | 9.25 | 9.25 | 9.25 | 8.77 | 614 | 4.99% |
| 27 Aug 2021 | 8.81 | 8.90 | 9.34 | 8.80 | 216 | -1.01% |
| 26 Aug 2021 | 8.90 | 8.08 | 8.90 | 8.08 | 1168 | 4.71% |
| 25 Aug 2021 | 8.50 | 7.80 | 8.62 | 7.80 | 3550 | 3.53% |
| 24 Aug 2021 | 8.21 | 9.00 | 9.00 | 8.21 | 10760 | -4.98% |
| 23 Aug 2021 | 8.64 | 8.41 | 9.29 | 8.41 | 11281 | -2.37% |
| 20 Aug 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 192 | -4.94% |
| 18 Aug 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 16 | -5.00% |
| 17 Aug 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 25 | -4.95% |
| 16 Aug 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 1 | -4.98% |
| 13 Aug 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 114 | -4.99% |
| 12 Aug 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 600 | -4.99% |
| 11 Aug 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 10 | -4.98% |
| 10 Aug 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 675 | -4.96% |
| 09 Aug 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 880 | -5.00% |
| 06 Aug 2021 | 14.01 | 15.47 | 15.47 | 14.01 | 63190 | -4.95% |
| 05 Aug 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 28409 | 4.99% |
| 04 Aug 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 1235 | 4.93% |
| 03 Aug 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 34360 | 4.94% |
| 02 Aug 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 53210 | 4.94% |
| 30 Jul 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 3109 | 4.92% |
| 29 Jul 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 606 | 4.99% |
| 28 Jul 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 5114 | 4.95% |
| 27 Jul 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 33262 | 5.00% |
| 26 Jul 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 107 | 4.93% |
| 23 Jul 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 210 | 4.95% |
| 22 Jul 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 1021 | 4.97% |
| 20 Jul 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 5 | 4.97% |
| 19 Jul 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 910 | 4.96% |
| 15 Jul 2021 | 7.86 | 7.86 | 7.86 | 7.86 | 50 | 4.94% |
| 14 Jul 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 10 | 4.90% |
| 12 Jul 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 100 | 5.00% |
| 09 Jul 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 500 | 4.94% |
| 07 Jul 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 100 | 4.85% |
| 06 Jul 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 500 | 4.92% |
| 01 Jul 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 2 | 4.99% |
| 30 Jun 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 2 | 4.86% |
| 29 Jun 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 12 | 4.90% |
| 24 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 300 | 4.94% |
| 21 Jun 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 100 | 4.97% |
| 18 Jun 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 85 | 4.99% |
| 17 Jun 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 606 | 5.00% |
| 16 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 5.00% |
| 15 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 150 | 4.99% |
| 08 Jun 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 40 | 4.96% |
| 04 Jun 2021 | 3.63 | 3.62 | 3.63 | 3.62 | 52 | 4.91% |
| 03 Jun 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 45 | 4.85% |
| 02 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 160 | 4.76% |
| 28 May 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 249 | 5.00% |
| 21 May 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 216 | 4.90% |
| 18 May 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 210 | 4.76% |
| 17 May 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 5 | 5.00% |
| 14 May 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 50 | -1.52% |
| 11 May 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 296 | 4.76% |
| 10 May 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 215 | -4.55% |
| 06 May 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 19 | -4.69% |
| 04 May 2021 | 2.77 | 2.75 | 2.77 | 2.75 | 170 | -4.15% |
| 03 May 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 341 | -4.93% |
| 30 Apr 2021 | 3.04 | 3.02 | 3.04 | 3.02 | 179 | -4.10% |
| 29 Apr 2021 | 3.17 | 3.31 | 3.31 | 3.15 | 1557 | -4.23% |
| 28 Apr 2021 | 3.31 | 3.48 | 3.48 | 3.31 | 175 | -4.89% |
| 27 Apr 2021 | 3.48 | 3.70 | 3.76 | 3.43 | 10600 | -3.06% |
| 26 Apr 2021 | 3.59 | 3.43 | 3.60 | 3.26 | 7427 | 4.66% |
| 23 Apr 2021 | 3.43 | 3.35 | 3.43 | 3.12 | 75 | 4.89% |
| 22 Apr 2021 | 3.27 | 3.20 | 3.27 | 3.20 | 30 | 4.81% |
| 20 Apr 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 625 | 4.70% |
| 19 Apr 2021 | 2.98 | 2.95 | 2.98 | 2.95 | 101 | 4.56% |
| 16 Apr 2021 | 2.85 | 2.80 | 2.85 | 2.80 | 120 | 4.78% |
| 15 Apr 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 10 | 4.62% |
| 12 Apr 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 3 | 3.17% |
| 09 Apr 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 266 | 5.00% |
| 08 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 163 | 0.00% |
| 07 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 3 | -0.83% |
| 30 Mar 2021 | 2.42 | 2.20 | 2.42 | 2.20 | 75929 | 4.76% |
| 26 Mar 2021 | 2.31 | 2.54 | 2.54 | 2.31 | 566 | -4.55% |
| 25 Mar 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 75503 | 4.76% |
| 24 Mar 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 20000 | 5.00% |
| 23 Mar 2021 | 2.20 | 2.25 | 2.31 | 2.09 | 35444 | 0.00% |
| 22 Mar 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 0.00% |
| 19 Mar 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 130 | 2.33% |
| 17 Mar 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 65 | 3.37% |
| 16 Mar 2021 | 2.08 | 1.90 | 2.08 | 1.90 | 51 | 4.52% |
| 15 Mar 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 18 | 4.74% |
| 12 Mar 2021 | 1.90 | 1.90 | 1.99 | 1.90 | 608 | 0.00% |
| 10 Mar 2021 | 1.90 | 1.82 | 1.90 | 1.73 | 45188 | 4.40% |
| 05 Mar 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 100 | -4.21% |
| 01 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 14 | 0.00% |
| 26 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 12 | 0.00% |
| 24 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 368 | 0.00% |
| 23 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 48919 | 2.70% |
| 22 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 25 | 0.00% |
| 19 Feb 2021 | 1.85 | 1.82 | 1.91 | 1.82 | 393 | 1.65% |
| 17 Feb 2021 | 1.82 | 1.99 | 1.99 | 1.82 | 48110 | -4.71% |
| 12 Feb 2021 | 1.91 | 2.00 | 2.05 | 1.91 | 476 | -4.98% |
| 09 Feb 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1 | 2.03% |
| 08 Feb 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 149 | 4.79% |
| 05 Feb 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 376 | 0.00% |
| 04 Feb 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 101 | 0.00% |
| 03 Feb 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 470 | -4.57% |
| 14 Jan 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 200 | -4.83% |
| 06 Jan 2021 | 2.07 | 2.08 | 2.08 | 2.07 | 200 | 0.00% |
| 05 Jan 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 105 | -4.61% |
| 04 Jan 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 34 | 0.00% |
| 29 Dec 2020 | 2.17 | 2.17 | 2.17 | 2.17 | 30 | -4.82% |
