EquityPandit

East India Drums & Barrels Manufacturing Ltd

  BSE :523874  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202587.7585.8594.4585.8510300-2.88%
15 Dec 202590.3590.3590.3590.35162-4.99%
08 Dec 202595.1095.1095.1095.101324-5.00%
01 Dec 2025100.10100.10100.10100.1032-4.98%
24 Nov 2025105.35105.35105.35105.35195-4.96%
17 Nov 2025110.85110.85110.85110.85166-4.97%
10 Nov 2025116.65116.65116.65116.65164-4.97%
03 Nov 2025122.75123.25123.25111.55165804.56%
31 Oct 2025117.40117.40117.40117.4047774.96%
30 Oct 2025111.85111.85111.85111.8531844.97%
29 Oct 2025106.55106.55106.55106.554994.98%
28 Oct 2025101.50101.50101.50101.505564.96%
27 Oct 202596.7096.7096.7096.5035874.99%
24 Oct 202592.1093.9598.0089.902912-2.64%
23 Oct 202594.6094.8094.8085.9044194.76%
21 Oct 202590.3086.0090.3086.0016305.00%
20 Oct 202586.0094.0594.0585.151201-4.02%
17 Oct 202589.6094.0094.0089.551252-4.73%
16 Oct 202594.0597.0097.0094.055489-4.95%
15 Oct 202598.95104.00104.0098.801830-4.86%
14 Oct 2025104.00104.00104.00102.60542-3.66%
13 Oct 2025107.95109.40113.00104.001458-0.87%
10 Oct 2025108.90105.00108.90102.2025313.91%
09 Oct 2025104.80105.85108.90103.952599-4.20%
08 Oct 2025109.40113.25113.25108.0014961.25%
07 Oct 2025108.05112.00112.00108.0037351.27%
06 Oct 2025106.70102.75109.8599.7534641.76%
03 Oct 2025104.85109.50114.20104.0012449-3.72%
01 Oct 2025108.90109.00109.50103.00225674.41%
29 Sep 2025104.30104.30111.90104.3023633-4.97%
22 Sep 2025109.75109.75109.75109.752010-4.98%
15 Sep 2025115.50115.50115.50115.50786-4.98%
08 Sep 2025121.55121.55121.55121.552120-4.96%
01 Sep 2025127.90131.00131.00127.90323-5.00%
25 Aug 2025134.63143.12148.00134.637244-5.00%
18 Aug 2025141.71141.71141.71128.23260364.99%
11 Aug 2025134.97134.97134.97134.97163774.99%
08 Aug 2025128.55128.55128.55128.555515.00%
07 Aug 2025122.43122.43122.43122.433935.00%
06 Aug 2025116.60116.60116.60116.603935.00%
05 Aug 2025111.05111.05111.05111.054894.99%
04 Aug 2025105.77105.77105.77105.776044.99%
01 Aug 2025100.74100.74100.74100.749794.99%
28 Jul 202595.9595.9595.9595.955994.99%
21 Jul 202591.3991.3991.3991.3919285.00%
14 Jul 202587.0487.0087.0487.0017894.99%
07 Jul 202582.9082.9082.9082.9027304.99%
30 Jun 202578.9678.9678.9678.9639815.00%
23 Jun 202575.2075.2075.2075.2024505.00%
16 Jun 202571.6271.6271.6271.6216605.00%
10 Jun 202568.2168.2168.2168.213134.99%
09 Jun 202564.9764.9764.9764.97664.99%
06 Jun 202561.8861.8861.8861.881484.99%
05 Jun 202558.9458.9458.9458.941924.99%
04 Jun 202556.1456.1456.1456.143984.99%
03 Jun 202553.4753.4753.4753.472394.99%
02 Jun 202550.9350.9350.9350.938524.99%
26 May 202548.5148.5148.5148.517595.00%
19 May 202546.2046.2046.2046.203375.00%
12 May 202544.0044.0044.0044.008074.99%
05 May 202541.9141.9141.9141.919464.98%
28 Apr 202539.9239.9239.9239.925245.00%
21 Apr 202538.0238.0238.0238.02155.00%
15 Apr 202536.2136.2136.2136.2112344.99%
08 Apr 202534.4934.4934.4934.492264.99%
07 Apr 202532.8532.8532.8532.852294.99%
04 Apr 202531.2931.2931.2931.293705.00%
03 Apr 202529.8029.8029.8029.805104.97%
02 Apr 202528.3928.3928.3928.39664.99%
01 Apr 202527.0427.0427.0427.042734.97%
24 Mar 202525.7625.7625.7625.766294.97%
17 Mar 202524.5424.5424.5424.547064.96%
10 Mar 202523.3823.3823.3823.382394.98%
03 Mar 202522.2722.2722.2722.271545.00%
24 Feb 202521.2120.2021.2120.204035.00%
17 Feb 202520.2020.2020.2020.207884.99%
10 Feb 202519.2419.2419.2419.24514.96%
07 Feb 202518.3318.3318.3318.332624.98%
06 Feb 202517.4617.4617.4617.46184.99%
05 Feb 202516.6316.6316.6316.631504.99%
04 Feb 202515.8415.8415.8415.84204.97%
03 Feb 202515.0915.0915.0915.093164.94%
01 Feb 202514.3814.3814.3814.38394.96%
27 Jan 202513.7013.7013.7013.7084.98%
20 Jan 202513.0513.0513.0513.051834.99%
13 Jan 202512.4312.4312.4312.43384.98%
06 Jan 202511.8411.8411.8411.841484.96%
30 Dec 202411.2811.2811.2811.28324.93%
23 Dec 202410.7510.7510.7510.754264.98%
16 Dec 202410.2410.2410.2410.241564.92%
10 Dec 20249.769.769.769.76874.95%
09 Dec 20249.309.309.309.301774.97%
06 Dec 20248.868.868.868.861104.98%
05 Dec 20248.448.448.448.441454.98%
04 Dec 20248.048.048.048.04924.96%
03 Dec 20247.667.667.667.661824.93%
02 Dec 20247.307.307.307.303084.89%
25 Nov 20246.966.966.966.963424.98%
18 Nov 20246.636.636.636.63254.91%
04 Nov 20246.326.326.326.32744.98%
28 Oct 20246.026.026.026.02284.88%
21 Oct 20245.745.745.745.741084.94%
15 Oct 20245.475.475.475.47644.99%
14 Oct 20245.215.215.215.21254.83%
11 Oct 20244.974.974.974.9714.85%
09 Oct 20244.744.744.744.74614.87%
08 Oct 20244.524.524.524.52224.87%
07 Oct 20244.314.314.314.31694.87%
03 Oct 20244.114.114.114.111234.85%
01 Oct 20243.923.923.923.9244.81%
30 Sep 20243.743.743.743.742064.76%
27 Sep 20243.573.573.573.57885.00%
26 Sep 20243.403.243.403.2445557.41%
27 Feb 20242.162.162.162.161955611.89%
26 Feb 20242.122.122.122.12219671.92%
23 Feb 20242.082.082.082.0858971.96%
22 Feb 20242.042.042.042.04112522.00%
21 Feb 20242.002.002.002.00201571.52%
20 Feb 20241.971.971.971.9751771.55%
19 Feb 20241.941.941.941.9461981.57%
16 Feb 20241.911.911.941.91120180.00%
15 Feb 20241.911.911.911.9122815-1.55%
14 Feb 20241.941.941.941.942952-1.52%
13 Feb 20241.971.971.971.972369-1.99%
12 Feb 20242.012.052.052.017911-1.95%
09 Feb 20242.052.052.052.053153-1.91%
08 Feb 20242.092.092.092.095446-1.88%
07 Feb 20242.132.152.152.132759-1.84%
06 Feb 20242.172.212.212.179259-1.81%
05 Feb 20242.212.212.212.218580-1.78%
02 Feb 20242.252.222.252.21260871.81%
01 Feb 20242.212.172.212.1784841.84%
31 Jan 20242.172.102.171.98412154.83%
30 Jan 20242.072.042.071.90388794.55%
29 Jan 20241.982.042.041.86756781.54%
25 Jan 20241.951.951.961.95180944.28%
24 Jan 20241.871.791.871.71654224.47%
23 Jan 20241.791.781.791.65217414.68%
20 Jan 20241.711.781.781.62158910.59%
19 Jan 20241.701.701.701.6799320.00%
18 Jan 20241.701.731.751.708392-1.73%
17 Jan 20241.731.731.731.70115311.76%
16 Jan 20241.701.701.701.7063511.80%
15 Jan 20241.671.671.671.67153651.83%
12 Jan 20241.641.641.641.64104670.00%
11 Jan 20241.641.661.661.643468-1.20%
10 Jan 20241.661.641.661.6458041.84%
09 Jan 20241.631.651.681.6313278-1.21%
08 Jan 20241.651.621.651.62249321.85%
05 Jan 20241.621.561.621.56125271.89%
04 Jan 20241.591.621.621.5917248-1.85%
03 Jan 20241.621.621.621.6226191.89%
02 Jan 20241.591.561.591.5662771.92%
01 Jan 20241.561.621.621.5622126-1.89%
29 Dec 20231.591.651.651.5916156-1.85%
28 Dec 20231.621.621.621.623391-1.82%
27 Dec 20231.651.681.681.6512132-1.79%
26 Dec 20231.681.681.681.681521-1.75%
22 Dec 20231.711.711.711.712936-1.72%
21 Dec 20231.741.741.741.742257-1.69%
20 Dec 20231.771.771.771.771724-1.67%
19 Dec 20231.801.801.801.80881-1.64%
18 Dec 20231.831.831.831.839502-1.61%
15 Dec 20231.861.891.891.8614776-1.59%
14 Dec 20231.891.891.891.8969505.00%
13 Dec 20231.801.801.801.80274474.65%
12 Dec 20231.721.731.731.72655014.24%
11 Dec 20231.651.651.651.65744334.43%
08 Dec 20231.581.511.581.51737304.64%
07 Dec 20231.511.541.541.495482-1.95%
06 Dec 20231.541.641.641.5210051-1.91%
05 Dec 20231.571.561.641.5626050.00%
04 Dec 20231.571.661.711.5519176-3.68%
01 Dec 20231.631.501.631.50177044.49%
30 Nov 20231.561.701.711.5645592-4.29%
29 Nov 20231.631.631.631.49172924.49%
28 Nov 20231.561.591.631.4967930.00%
24 Nov 20231.561.591.591.563296-1.89%
23 Nov 20231.591.561.591.5322101.92%
22 Nov 20231.561.511.571.5117121.30%
21 Nov 20231.541.481.541.48369291.99%
20 Nov 20231.511.541.571.5138713-1.95%
17 Nov 20231.541.511.541.4946301.99%
16 Nov 20231.511.511.511.5150341.34%
15 Nov 20231.491.491.491.4911180.00%
13 Nov 20231.491.491.491.498401.36%
12 Nov 20231.471.471.471.4775-1.34%
10 Nov 20231.491.471.491.4711901.36%
09 Nov 20231.471.471.501.476522-2.00%
08 Nov 20231.501.501.501.5018270.00%
07 Nov 20231.501.511.511.481212-0.66%
06 Nov 20231.511.511.511.515490.00%
03 Nov 20231.511.511.571.511066-1.95%
02 Nov 20231.541.551.551.522692-0.65%
01 Nov 20231.551.551.551.55765-1.90%
31 Oct 20231.581.521.581.5248551.94%
30 Oct 20231.551.551.561.551475-1.90%
27 Oct 20231.581.581.581.583410-1.86%
26 Oct 20231.611.641.641.612155-1.83%
25 Oct 20231.641.641.641.64306-1.80%
23 Oct 20231.671.671.671.676208-1.76%
20 Oct 20231.701.731.731.6732290.00%
19 Oct 20231.701.731.731.70882-1.73%
18 Oct 20231.731.781.781.734331-1.70%
17 Oct 20231.761.761.761.6093864.76%
16 Oct 20231.681.681.681.55233705.00%
13 Oct 20231.601.601.601.5593924.58%
12 Oct 20231.531.481.531.4472003.38%
11 Oct 20231.481.561.591.4531828-2.63%
10 Oct 20231.521.401.521.38139984.83%
09 Oct 20231.451.471.471.408965-1.36%
06 Oct 20231.471.471.471.475063-1.34%
05 Oct 20231.491.511.511.483297-1.32%
04 Oct 20231.511.491.511.4971241.34%
03 Oct 20231.491.471.491.46234601.36%
29 Sep 20231.471.461.471.46106091.38%
28 Sep 20231.451.411.451.41128241.40%
27 Sep 20231.431.431.431.39285131.42%
26 Sep 20231.411.411.411.41123891.44%
25 Sep 20231.391.381.391.372421161.46%
22 Sep 20231.371.331.371.33124481.48%
21 Sep 20231.351.371.371.356426-1.46%
20 Sep 20231.371.371.371.375848-1.44%
18 Sep 20231.391.411.411.396190-1.42%
15 Sep 20231.411.411.411.411678-1.40%
14 Sep 20231.431.431.431.4319545-1.38%
13 Sep 20231.451.451.451.4522481-1.36%
12 Sep 20231.471.471.471.4720569-1.34%
11 Sep 20231.491.491.491.4913214-1.97%
08 Sep 20231.521.521.521.527813-1.94%
07 Sep 20231.551.551.551.554137-1.90%
06 Sep 20231.581.581.581.583445-1.86%
05 Sep 20231.611.611.611.612816-1.83%
04 Sep 20231.641.671.671.649798-1.80%
01 Sep 20231.671.681.681.67482041.21%
31 Aug 20231.651.651.651.65274521.85%
30 Aug 20231.621.621.621.6223184.52%
29 Aug 20231.551.551.551.55210314.73%
28 Aug 20231.481.481.481.48193724.96%
25 Aug 20231.411.411.411.4156764.44%
24 Aug 20231.351.351.351.35227734.65%
23 Aug 20231.291.251.291.25206254.88%
22 Aug 20231.231.231.231.234883-4.65%
21 Aug 20231.291.291.291.2931885-4.44%
18 Aug 20231.351.351.351.352193-4.93%
17 Aug 20231.421.421.421.425305-4.70%
16 Aug 20231.491.491.491.4912503-4.49%
14 Aug 20231.561.561.561.563022-4.88%
11 Aug 20231.641.641.691.6438214-4.65%
10 Aug 20231.721.721.721.728350-4.97%
09 Aug 20231.811.811.811.811125-4.74%
08 Aug 20231.901.901.901.904109-4.52%
07 Aug 20231.991.991.991.992921-4.78%
04 Aug 20232.092.092.092.097979-4.57%
03 Aug 20232.192.192.192.193875-4.78%
02 Aug 20232.302.302.302.301665-4.96%
01 Aug 20232.422.422.422.422409-4.72%
31 Jul 20232.542.542.542.542649-4.87%
28 Jul 20232.672.672.672.672596-4.98%
27 Jul 20232.812.812.812.812098-4.75%
26 Jul 20232.952.952.952.952557-4.84%
25 Jul 20233.103.103.103.101543-4.91%
24 Jul 20233.263.263.263.263375-4.96%
17 Jul 20233.433.433.433.433001-2.00%
10 Jul 20233.503.503.503.5040-1.96%
03 Jul 20233.573.573.573.57954-1.92%
26 Jun 20233.643.643.643.643496-1.89%
19 Jun 20233.713.713.713.7154926-1.85%
14 Jun 20233.783.783.783.78275135.00%
13 Jun 20233.603.603.603.60393014.96%
12 Jun 20233.433.433.433.4373154.89%
09 Jun 20233.273.273.273.27470854.81%
08 Jun 20233.123.123.123.12123764.70%
07 Jun 20232.982.982.982.98618724.93%
06 Jun 20232.842.842.842.8463414.80%
05 Jun 20232.712.712.712.71100624.63%
02 Jun 20232.592.592.592.5951474.86%
01 Jun 20232.472.472.472.47120564.66%
31 May 20232.362.362.362.36108894.89%
30 May 20232.252.252.252.25227394.65%
29 May 20232.152.152.152.15226364.88%
26 May 20232.052.052.052.0562524.59%
25 May 20231.961.961.961.96111024.81%
24 May 20231.871.871.871.87142514.47%
23 May 20231.791.791.791.7911134.68%
22 May 20231.711.711.711.7121134.91%
19 May 20231.631.631.631.6316294.49%
18 May 20231.561.561.561.5674764.70%
17 May 20231.491.491.491.4925984.93%
16 May 20231.421.421.421.4237294.41%
15 May 20231.361.361.361.3630604.62%
12 May 20231.301.301.301.30112604.84%
11 May 20231.241.241.241.2426014.20%
10 May 20231.191.191.191.1957304.39%
09 May 20231.141.141.141.1411294.59%
08 May 20231.091.081.091.08252554.81%
05 May 20231.041.091.091.0411607-4.59%
04 May 20231.091.041.090.99157484.81%
03 May 20231.041.091.091.046136-4.59%
02 May 20231.091.101.101.053731-0.91%
28 Apr 20231.101.051.101.00263444.76%
27 Apr 20231.051.101.101.0524790.00%
26 Apr 20231.051.081.081.056189-2.78%
25 Apr 20231.081.131.131.083476-4.42%
24 Apr 20231.131.151.151.08169622.73%
21 Apr 20231.101.151.151.106631-2.65%
20 Apr 20231.131.151.151.0547842.73%
19 Apr 20231.101.101.101.08135071.85%
18 Apr 20231.081.081.081.03102774.85%
17 Apr 20231.030.991.030.95500604.04%
13 Apr 20230.991.051.080.9812129-3.88%
12 Apr 20231.031.081.131.0313740-4.63%
11 Apr 20231.081.061.081.03122004.85%
10 Apr 20231.031.101.101.0375389-4.63%
06 Apr 20231.081.061.091.03149900.00%
05 Apr 20231.081.111.111.047831-0.92%
03 Apr 20231.091.151.161.092919-4.39%
31 Mar 20231.141.151.151.07860831.79%
29 Mar 20231.121.141.141.084853-0.88%
28 Mar 20231.131.091.141.0441163.67%
27 Mar 20231.091.101.101.00322223.81%
24 Mar 20231.051.011.060.96154713.96%
23 Mar 20231.011.001.010.93632864.12%
22 Mar 20230.971.051.050.974827-4.90%
21 Mar 20231.021.101.101.024544-4.67%
20 Mar 20231.071.121.121.073684-4.46%
17 Mar 20231.121.211.211.126967-4.27%
16 Mar 20231.171.111.211.1156000.86%
15 Mar 20231.161.281.281.16506-4.92%
14 Mar 20231.221.251.281.1620750.00%
13 Mar 20231.221.201.251.15143810.83%
10 Mar 20231.211.161.211.11169354.31%
09 Mar 20231.161.221.281.1637540-4.92%
08 Mar 20231.221.221.281.2220659-4.69%
06 Mar 20231.281.281.281.281584-4.48%
03 Mar 20231.341.341.341.344769-4.96%
02 Mar 20231.411.451.451.41309-4.73%
01 Mar 20231.481.551.551.48827-4.52%
27 Feb 20231.551.551.551.553261-4.91%
20 Feb 20231.631.631.631.63120-4.68%
13 Feb 20231.711.801.801.719206-5.00%
06 Feb 20231.801.881.881.809065-4.26%
30 Jan 20231.881.881.881.883585-4.57%
23 Jan 20231.972.162.171.9715310-4.83%
16 Jan 20232.071.982.071.98306644.55%
12 Jan 20231.981.981.981.9892014.76%
11 Jan 20231.891.891.891.8940565.00%
10 Jan 20231.801.801.801.8041004.65%
09 Jan 20231.721.721.721.67579034.88%
06 Jan 20231.641.641.641.64100684.46%
05 Jan 20231.571.571.571.57100504.67%
04 Jan 20231.501.521.521.48542543.45%
03 Jan 20231.451.401.451.40179144.32%
02 Jan 20231.391.331.391.33407944.51%
26 Dec 20221.331.331.331.3311649-5.00%
19 Dec 20221.401.401.401.405319-4.76%
12 Dec 20221.471.541.541.4741153-4.55%
05 Dec 20221.541.521.541.47270064.76%
28 Nov 20221.471.471.471.47169765.00%
21 Nov 20221.401.401.401.301031954.48%
14 Nov 20221.341.341.341.3468004.69%
11 Nov 20221.281.281.281.28118444.92%
10 Nov 20221.221.221.221.22142784.27%
09 Nov 20221.171.171.171.1719014.46%
07 Nov 20221.121.121.121.126504.67%
04 Nov 20221.071.071.071.07101334.90%
03 Nov 20221.021.021.021.0241504.08%
02 Nov 20220.980.980.980.9813004.26%
01 Nov 20220.940.940.940.9434004.44%
31 Oct 20220.900.900.900.90198004.65%
24 Oct 20220.860.860.860.8654.88%
17 Oct 20220.820.820.820.8228833.80%
10 Oct 20220.790.790.790.7918953.95%
03 Oct 20220.760.760.760.76155024.11%
29 Sep 20220.730.730.730.7354.29%
28 Sep 20220.700.700.700.705564.48%
27 Sep 20220.670.670.670.679394.69%
26 Sep 20220.640.640.640.6420004.92%
22 Sep 20220.610.610.610.6138663.39%
20 Sep 20220.590.590.590.5936003.51%
19 Sep 20220.570.570.570.575023.64%
16 Sep 20220.550.550.550.5523.77%
15 Sep 20220.530.530.530.532003.92%
14 Sep 20220.510.510.510.5117754.08%
13 Sep 20220.490.490.490.4919004.26%
12 Sep 20220.470.470.470.473434.44%
05 Sep 20220.450.470.470.4537790.00%
29 Aug 20220.450.450.450.4513500.00%
22 Aug 20220.450.470.470.453200-4.26%
16 Aug 20220.470.470.470.4726510.00%
08 Aug 20220.470.490.490.472799-4.08%
01 Aug 20220.490.490.490.495000.00%
25 Jul 20220.490.490.490.493000.00%
18 Jul 20220.490.490.490.4910000.00%
11 Jul 20220.490.490.490.4910000.00%
27 Jun 20220.490.490.490.4944750.00%
20 Jun 20220.490.450.490.4569454.26%
13 Jun 20220.470.470.470.4720500.00%
06 Jun 20220.470.470.470.476500.00%
30 May 20220.470.470.470.47130000.00%
16 May 20220.470.460.470.4650000.00%
09 May 20220.470.450.470.459004.44%
02 May 20220.450.450.450.4516000.00%
25 Apr 20220.450.450.450.453090.00%
11 Apr 20220.450.420.460.4213102.27%
04 Apr 20220.440.440.440.4490-4.35%
28 Mar 20220.460.460.460.461020950.00%
21 Mar 20220.460.460.460.461030000.00%
14 Mar 20220.460.460.460.4674000.00%
07 Mar 20220.460.460.460.461000.00%
28 Feb 20220.460.460.460.4656000.00%
21 Feb 20220.460.460.460.4622500.00%
14 Feb 20220.460.460.460.4610024.55%
07 Feb 20220.440.440.440.449210.00%
31 Jan 20220.440.440.440.4411570.00%
24 Jan 20220.440.440.440.4419500.00%
17 Jan 20220.440.440.440.4412000.00%
10 Jan 20220.440.440.440.448904.76%
03 Jan 20220.420.420.420.4273020.00%
27 Dec 20210.420.420.420.4212000.00%
20 Dec 20210.420.420.420.421020.00%
13 Dec 20210.420.420.420.4220000.00%
06 Dec 20210.420.420.420.4210000.00%
29 Nov 20210.420.420.420.4215685.00%
24 Nov 20210.400.380.400.3833002.56%
23 Nov 20210.390.390.390.39167332.63%
18 Nov 20210.380.380.380.3812000.00%
16 Nov 20210.380.380.390.3844700.00%
15 Nov 20210.380.370.390.3724110.00%
10 Nov 20210.380.390.390.38517400.00%
09 Nov 20210.380.380.380.384002.70%
08 Nov 20210.370.370.370.375-2.63%
03 Nov 20210.380.380.380.38218140.00%
29 Oct 20210.380.380.380.381000.00%
28 Oct 20210.380.380.380.3810000.00%
27 Oct 20210.380.380.380.3810000.00%
22 Oct 20210.380.390.390.386650-2.56%
20 Oct 20210.390.380.390.3821002.63%
19 Oct 20210.380.380.380.3728070.00%
13 Oct 20210.380.380.380.3820002.70%
27 Sep 20210.370.370.370.373500.00%
13 Sep 20210.370.370.370.37351-2.63%
30 Aug 20210.380.380.380.38147010.00%
23 Aug 20210.380.390.390.381000-2.56%
09 Aug 20210.390.390.390.3955502.63%
02 Aug 20210.380.380.380.385002.70%
26 Jul 20210.370.370.370.3710.00%
19 Jul 20210.370.370.370.3722512.78%
16 Jul 20210.360.360.360.3485512.86%
14 Jul 20210.350.350.350.3527000.00%
13 Jul 20210.350.350.350.355002.94%
12 Jul 20210.340.340.340.3410003.03%
07 Jul 20210.330.330.330.33101353.13%
06 Jul 20210.320.330.330.329233-3.03%
05 Jul 20210.330.330.330.3323500.00%
02 Jul 20210.330.330.330.332201-2.94%
01 Jul 20210.340.340.340.341887-2.86%
30 Jun 20210.350.350.350.3520012.94%
29 Jun 20210.340.340.340.343153.03%
28 Jun 20210.330.330.330.3332113.13%
25 Jun 20210.320.320.320.32100943.23%
24 Jun 20210.310.310.310.3122013.33%
21 Jun 20210.300.310.310.3015010.00%
18 Jun 20210.300.300.300.305134-3.23%
17 Jun 20210.310.300.310.3060003.33%
14 Jun 20210.300.300.300.3010000.00%
11 Jun 20210.300.300.300.3057890.00%
09 Jun 20210.300.300.300.3032350.00%
26 May 20210.300.300.300.3050-3.23%
20 May 20210.310.330.330.311000-3.13%
19 May 20210.320.320.320.3230123.23%
18 May 20210.310.310.310.3040993.33%
17 May 20210.300.310.310.3013100.00%
14 May 20210.300.300.300.3053923.45%
12 May 20210.290.290.290.29216013.57%
10 May 20210.280.270.280.27101643.70%
05 May 20210.270.270.270.27556-3.57%
04 May 20210.280.280.280.28500.00%
03 May 20210.280.280.280.28700.00%
28 Apr 20210.280.280.280.28109-3.45%
19 Apr 20210.290.290.290.29620.00%
16 Apr 20210.290.290.290.29590.00%
15 Apr 20210.290.290.290.29400.00%
13 Apr 20210.290.290.290.291000.00%
12 Apr 20210.290.290.290.298010.00%
08 Apr 20210.290.290.290.2912000.00%
26 Mar 20210.290.290.290.2952800-3.33%
23 Mar 20210.300.300.300.3091-3.23%
17 Mar 20210.310.300.310.3040003.33%
12 Mar 20210.300.300.300.3070150-3.23%
10 Mar 20210.310.310.310.311000-3.13%
09 Mar 20210.320.320.320.3220003.23%
05 Mar 20210.310.290.310.29180003.33%
02 Mar 20210.300.300.300.30100-3.23%
25 Feb 20210.310.300.310.3066000.00%
23 Feb 20210.310.310.310.3130020.00%
22 Feb 20210.310.290.310.2994523.33%
19 Feb 20210.300.300.300.30163220.00%
18 Feb 20210.300.300.300.3020.00%
17 Feb 20210.300.290.300.28316623.45%
16 Feb 20210.290.290.290.2933802-3.33%
15 Feb 20210.300.290.300.2923023.45%
12 Feb 20210.290.280.290.27321573.57%
11 Feb 20210.280.280.290.27574620.00%
10 Feb 20210.280.280.280.282020.00%
09 Feb 20210.280.260.280.26518233.70%
08 Feb 20210.270.280.280.27940-3.57%
18 Jan 20210.280.280.280.2811000.00%
15 Jan 20210.280.270.280.2731003.70%
13 Jan 20210.270.270.270.274143-3.57%
11 Jan 20210.280.280.280.28100-3.45%
08 Jan 20210.290.290.290.29100-3.33%
07 Jan 20210.300.290.300.2934500.00%
04 Jan 20210.300.300.300.305003.45%
01 Jan 20210.290.290.290.291503.57%
31 Dec 20200.280.280.280.2892663.70%
30 Dec 20200.270.270.270.275003.85%
29 Dec 20200.260.260.260.2626004.00%
28 Dec 20200.250.250.250.252004.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026