Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 55.37 | 53.26 | 55.37 | 53.26 | 2036 | 4.99% |
| 22 Dec 2025 | 52.74 | 52.10 | 52.74 | 52.02 | 2117 | 5.00% |
| 19 Dec 2025 | 50.23 | 54.00 | 54.00 | 50.00 | 4609 | -3.03% |
| 18 Dec 2025 | 51.80 | 52.96 | 52.96 | 51.80 | 601 | -2.19% |
| 17 Dec 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 301 | 0.00% |
| 16 Dec 2025 | 52.96 | 55.00 | 55.00 | 52.80 | 1931 | -3.71% |
| 15 Dec 2025 | 55.00 | 56.90 | 58.04 | 55.00 | 6171 | -1.65% |
| 12 Dec 2025 | 55.92 | 58.00 | 58.00 | 53.15 | 730 | -0.02% |
| 11 Dec 2025 | 55.93 | 51.00 | 55.96 | 51.00 | 532 | 4.93% |
| 10 Dec 2025 | 53.30 | 54.78 | 54.78 | 53.26 | 3612 | -4.65% |
| 09 Dec 2025 | 55.90 | 56.20 | 56.20 | 50.86 | 1571 | 4.43% |
| 08 Dec 2025 | 53.53 | 56.32 | 58.74 | 53.31 | 3562 | -4.48% |
| 05 Dec 2025 | 56.04 | 61.88 | 61.88 | 56.00 | 2426 | -4.92% |
| 04 Dec 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 1711 | 4.99% |
| 03 Dec 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 4508 | 4.99% |
| 02 Dec 2025 | 53.47 | 53.57 | 53.57 | 53.21 | 30068 | 4.78% |
| 01 Dec 2025 | 51.03 | 53.60 | 56.35 | 50.99 | 13971 | -4.92% |
| 28 Nov 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 283 | -1.99% |
| 27 Nov 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 7 | -1.99% |
| 26 Nov 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 94 | -2.00% |
| 25 Nov 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 101 | -1.99% |
| 21 Nov 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 525 | -1.99% |
| 20 Nov 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 14 | -2.00% |
| 19 Nov 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 186 | -1.99% |
| 18 Nov 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 100 | -2.00% |
| 17 Nov 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 669 | -1.99% |
| 14 Nov 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 1530 | -2.00% |
| 13 Nov 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 240 | -1.99% |
| 12 Nov 2025 | 66.97 | 69.65 | 69.65 | 66.97 | 6938 | -1.99% |
| 11 Nov 2025 | 68.33 | 68.67 | 68.67 | 68.33 | 3397 | 1.49% |
| 10 Nov 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 11473 | 2.00% |
| 07 Nov 2025 | 66.01 | 66.01 | 66.01 | 63.43 | 20158 | 1.99% |
| 06 Nov 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 701 | 1.99% |
| 04 Nov 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 3 | 1.99% |
| 03 Nov 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 1091 | 2.00% |
| 31 Oct 2025 | 61.00 | 61.14 | 61.14 | 61.00 | 400 | 1.75% |
| 30 Oct 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 652 | 1.99% |
| 29 Oct 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 5 | 2.00% |
| 28 Oct 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 1300 | 2.00% |
| 27 Oct 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 250 | 1.99% |
| 24 Oct 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 144 | 1.99% |
| 23 Oct 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 724 | 1.99% |
| 21 Oct 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 9302 | 1.99% |
| 20 Oct 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 453 | 4.99% |
| 17 Oct 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 887 | 4.98% |
| 16 Oct 2025 | 47.38 | 45.13 | 47.38 | 45.13 | 352 | 4.99% |
| 15 Oct 2025 | 45.13 | 47.12 | 49.47 | 44.77 | 7708 | -4.22% |
| 14 Oct 2025 | 47.12 | 47.12 | 47.12 | 42.64 | 8241 | 4.99% |
| 13 Oct 2025 | 44.88 | 42.75 | 44.88 | 40.62 | 1295 | 4.98% |
| 10 Oct 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 3 | 0.00% |
| 09 Oct 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 140 | 0.00% |
| 08 Oct 2025 | 42.75 | 43.00 | 43.00 | 42.75 | 542 | -5.00% |
| 07 Oct 2025 | 45.00 | 46.15 | 46.15 | 45.00 | 63 | 2.27% |
| 06 Oct 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 76 | 0.00% |
| 03 Oct 2025 | 44.00 | 40.10 | 44.00 | 40.10 | 281 | 4.51% |
| 01 Oct 2025 | 42.10 | 43.00 | 43.00 | 42.10 | 1235 | -4.86% |
| 30 Sep 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 108 | -4.98% |
| 29 Sep 2025 | 46.57 | 49.77 | 49.77 | 46.57 | 202 | -5.00% |
| 26 Sep 2025 | 49.02 | 46.45 | 49.75 | 46.45 | 2426 | 3.42% |
| 25 Sep 2025 | 47.40 | 45.15 | 47.40 | 45.00 | 2159 | 4.98% |
| 24 Sep 2025 | 45.15 | 45.15 | 45.15 | 45.00 | 544 | 5.00% |
| 23 Sep 2025 | 43.00 | 43.80 | 44.20 | 41.00 | 3097 | 2.14% |
| 22 Sep 2025 | 42.10 | 44.10 | 44.10 | 41.50 | 2562 | -3.55% |
| 19 Sep 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 100 | -1.91% |
| 18 Sep 2025 | 44.50 | 44.23 | 44.50 | 44.23 | 392 | 0.61% |
| 17 Sep 2025 | 44.23 | 43.37 | 44.23 | 43.00 | 2288 | 1.98% |
| 16 Sep 2025 | 43.37 | 44.03 | 44.03 | 43.37 | 300 | -1.99% |
| 15 Sep 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 1196 | -1.99% |
| 12 Sep 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 610 | -2.00% |
| 11 Sep 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 352 | -2.00% |
| 10 Sep 2025 | 47.01 | 47.01 | 47.96 | 47.01 | 42 | -1.98% |
| 09 Sep 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 105 | -1.98% |
| 08 Sep 2025 | 48.93 | 49.91 | 49.91 | 48.93 | 325 | -1.98% |
| 05 Sep 2025 | 49.92 | 49.93 | 49.93 | 49.92 | 3069 | 1.96% |
| 04 Sep 2025 | 48.96 | 48.10 | 48.96 | 48.10 | 800 | 2.00% |
| 03 Sep 2025 | 48.00 | 48.12 | 48.12 | 48.00 | 4747 | -0.25% |
| 02 Sep 2025 | 48.12 | 48.12 | 50.08 | 48.12 | 5553 | -2.00% |
| 01 Sep 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 1 | -2.00% |
| 29 Aug 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | -2.00% |
| 28 Aug 2025 | 51.12 | 52.16 | 52.16 | 51.12 | 434 | -1.99% |
| 26 Aug 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 372 | -1.99% |
| 25 Aug 2025 | 53.22 | 53.23 | 53.23 | 52.71 | 1362 | 1.97% |
| 22 Aug 2025 | 52.19 | 53.00 | 53.00 | 52.19 | 635 | -1.99% |
| 21 Aug 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1652 | 1.95% |
| 20 Aug 2025 | 52.23 | 52.23 | 52.23 | 50.19 | 3994 | 1.99% |
| 19 Aug 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 2843 | 1.99% |
| 18 Aug 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 2131 | 1.99% |
| 14 Aug 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 8502 | 1.99% |
| 13 Aug 2025 | 48.27 | 46.39 | 48.27 | 46.39 | 10109 | 1.99% |
| 12 Aug 2025 | 47.33 | 52.30 | 52.31 | 47.33 | 2122 | -5.00% |
| 11 Aug 2025 | 49.82 | 49.86 | 49.92 | 47.55 | 7739 | 4.77% |
| 08 Aug 2025 | 47.55 | 47.61 | 47.61 | 47.52 | 6343 | 4.85% |
| 07 Aug 2025 | 45.35 | 43.20 | 45.35 | 43.20 | 1026 | 4.98% |
| 06 Aug 2025 | 43.20 | 42.30 | 43.26 | 42.00 | 3205 | 4.85% |
| 05 Aug 2025 | 41.20 | 39.24 | 41.20 | 37.28 | 5546 | 4.99% |
| 04 Aug 2025 | 39.24 | 37.75 | 39.24 | 37.75 | 731 | 4.98% |
| 01 Aug 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 5 | 0.00% |
| 31 Jul 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 88 | 0.00% |
| 30 Jul 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | -1.99% |
| 29 Jul 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 300 | -1.98% |
| 28 Jul 2025 | 38.91 | 40.40 | 40.40 | 38.91 | 416 | -1.99% |
| 25 Jul 2025 | 39.70 | 38.93 | 39.70 | 38.93 | 245 | 1.98% |
| 24 Jul 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 200 | 1.99% |
| 23 Jul 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 379 | 1.98% |
| 22 Jul 2025 | 37.43 | 37.40 | 37.43 | 37.40 | 1230 | 1.99% |
| 21 Jul 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 1205 | 1.97% |
| 18 Jul 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 273 | 1.98% |
| 17 Jul 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 2141 | 1.99% |
| 16 Jul 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 402 | 1.97% |
| 15 Jul 2025 | 33.93 | 33.93 | 33.93 | 33.90 | 356 | 1.98% |
| 14 Jul 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 200 | 1.99% |
| 11 Jul 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 340 | 1.97% |
| 10 Jul 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 1314 | 1.98% |
| 09 Jul 2025 | 31.37 | 31.99 | 31.99 | 30.75 | 1525 | 0.00% |
| 08 Jul 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 5324 | -2.00% |
| 07 Jul 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 401 | -1.99% |
| 04 Jul 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 101 | -1.98% |
| 03 Jul 2025 | 33.32 | 33.99 | 33.99 | 33.32 | 31 | -1.97% |
| 02 Jul 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | -1.99% |
| 01 Jul 2025 | 34.68 | 34.00 | 34.68 | 34.00 | 159 | -0.03% |
| 30 Jun 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 3142 | -1.98% |
| 27 Jun 2025 | 35.39 | 35.30 | 35.39 | 35.30 | 180 | 1.99% |
| 26 Jun 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 2 | 2.00% |
| 25 Jun 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 751 | 1.98% |
| 24 Jun 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 500 | 1.99% |
| 23 Jun 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 51 | 2.00% |
| 20 Jun 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 949 | 1.97% |
| 19 Jun 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1790 | 1.98% |
| 18 Jun 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 81 | 1.98% |
| 17 Jun 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 233429 | 1.99% |
| 16 Jun 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 41 | 4.99% |
| 13 Jun 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 1076 | 4.98% |
| 12 Jun 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 5 | 5.00% |
| 11 Jun 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 15520 | 5.00% |
| 10 Jun 2025 | 24.40 | 22.10 | 24.40 | 22.08 | 33987 | 4.99% |
| 09 Jun 2025 | 23.24 | 23.26 | 23.26 | 23.24 | 2150 | -4.99% |
| 06 Jun 2025 | 24.46 | 24.45 | 27.00 | 24.45 | 28075 | -4.94% |
| 05 Jun 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 260 | -4.99% |
| 04 Jun 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 75 | -4.98% |
| 03 Jun 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1809 | -5.00% |
| 02 Jun 2025 | 30.00 | 30.05 | 30.05 | 30.00 | 288 | -4.97% |
| 30 May 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 55 | -5.00% |
| 29 May 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 928 | -4.98% |
| 28 May 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 9 | -5.00% |
| 27 May 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 614 | -4.98% |
| 26 May 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 11 | -4.98% |
| 23 May 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 110 | -2.00% |
| 22 May 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 150 | -1.98% |
| 21 May 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 51 | -1.99% |
| 20 May 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 50 | -1.99% |
| 19 May 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 1142 | -2.00% |
| 16 May 2025 | 45.08 | 45.08 | 45.25 | 45.08 | 65 | -2.00% |
| 15 May 2025 | 46.00 | 45.08 | 46.00 | 45.08 | 154 | 0.00% |
| 14 May 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1059 | -1.98% |
| 13 May 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 1524 | -1.98% |
| 12 May 2025 | 47.88 | 49.82 | 49.82 | 47.88 | 2034 | -1.99% |
| 09 May 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 271 | 1.98% |
| 08 May 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 175 | 1.98% |
| 07 May 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 1559 | 2.00% |
| 06 May 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 690 | 1.99% |
| 05 May 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 1949 | 1.99% |
| 02 May 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 200 | 1.98% |
| 30 Apr 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 10350 | 2.00% |
| 29 Apr 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 100 | 1.99% |
| 28 Apr 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 800 | 1.98% |
| 25 Apr 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1550 | 1.99% |
| 24 Apr 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 164 | 1.98% |
| 23 Apr 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 100 | 2.00% |
| 22 Apr 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 200 | 1.98% |
| 21 Apr 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 100 | 2.00% |
| 17 Apr 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1 | 1.98% |
| 16 Apr 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 18102 | 1.99% |
| 15 Apr 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 1.97% |
| 11 Apr 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 2209 | 1.98% |
| 09 Apr 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1 | 1.99% |
| 08 Apr 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1 | 1.97% |
| 07 Apr 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 10 | 1.98% |
| 04 Apr 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | 1.99% |
| 03 Apr 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1 | 2.00% |
| 02 Apr 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 200 | 1.97% |
| 01 Apr 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1 | 1.97% |
| 28 Mar 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1 | 1.98% |
| 27 Mar 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 75 | 1.98% |
| 26 Mar 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | 1.99% |
| 25 Mar 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1 | 1.99% |
| 24 Mar 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 6600 | 1.99% |
| 21 Mar 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1 | 2.00% |
| 20 Mar 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 2500 | 2.00% |
| 19 Mar 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1 | 2.00% |
| 18 Mar 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | 2.00% |
| 17 Mar 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | 2.00% |
| 13 Mar 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 2.00% |
| 12 Mar 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 600 | 1.99% |
| 11 Mar 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 11 | 1.99% |
| 10 Mar 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1 | 1.99% |
| 07 Mar 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 14 | 1.98% |
| 06 Mar 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 50 | 1.97% |
| 05 Mar 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 500 | 1.96% |
| 04 Mar 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | 1.96% |
| 03 Mar 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 14279 | 1.99% |
| 28 Feb 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1 | 1.98% |
| 27 Feb 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 21 | 1.97% |
| 25 Feb 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1 | 1.96% |
| 24 Feb 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1 | 2.00% |
| 21 Feb 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | 1.98% |
| 20 Feb 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 100 | 1.97% |
| 19 Feb 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 10 | 1.95% |
| 18 Feb 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 101 | 1.99% |
| 17 Feb 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 100 | 1.97% |
| 14 Feb 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 300 | 1.95% |
| 13 Feb 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 6 | 1.99% |
| 12 Feb 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 300 | 1.97% |
| 11 Feb 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 14 | 1.94% |
| 10 Feb 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 1.98% |
| 07 Feb 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 508 | 1.96% |
| 06 Feb 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1000 | 1.99% |
| 05 Feb 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1 | 1.97% |
| 04 Feb 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 501 | 1.94% |
| 01 Feb 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1 | 1.97% |
| 31 Jan 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1 | 1.94% |
| 30 Jan 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 1.98% |
| 29 Jan 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1000 | 1.94% |
| 28 Jan 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 1.98% |
| 27 Jan 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | 4.96% |
| 24 Jan 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 2101 | 4.95% |
| 22 Jan 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 2000 | 4.93% |
| 21 Jan 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 200 | 4.99% |
| 20 Jan 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1 | 4.95% |
| 17 Jan 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 6001 | 4.99% |
| 16 Jan 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 4.91% |
| 15 Jan 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 4.93% |
| 14 Jan 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 2 | 4.94% |
| 13 Jan 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 4.94% |
| 10 Jan 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 4.92% |
| 08 Jan 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 4.89% |
| 07 Jan 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 9500 | 4.99% |
| 06 Jan 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1705100 | 4.94% |
| 03 Jan 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 4.87% |
| 01 Jan 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 2500 | 4.94% |
| 31 Dec 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 3100 | 4.84% |
| 30 Dec 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 3000 | 4.89% |
| 27 Dec 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100 | 4.94% |
| 26 Dec 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 3200 | 4.99% |
| 24 Dec 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 0.00% |
| 20 Dec 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 100 | 4.81% |
| 18 Dec 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2000 | 4.82% |
| 17 Dec 2024 | 4.56 | 4.80 | 4.80 | 4.56 | 2000 | -5.00% |
| 16 Dec 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 0.00% |
| 24 Oct 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 500 | -4.95% |
| 21 Oct 2024 | 5.05 | 5.14 | 5.14 | 5.05 | 16500 | -4.90% |
| 18 Oct 2024 | 5.31 | 5.68 | 5.68 | 5.14 | 7200 | -1.85% |
| 16 Oct 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5200 | -4.92% |
| 15 Oct 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100 | 0.00% |
| 09 Oct 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 500 | -2.90% |
| 07 Oct 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 500 | -2.98% |
| 04 Oct 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 100 | 4.86% |
| 03 Oct 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 2100 | -0.35% |
| 04 Sep 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 2500 | 4.90% |
| 03 Sep 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1000 | 0.00% |
| 02 Sep 2024 | 5.51 | 5.80 | 5.80 | 5.51 | 4000 | -5.00% |
| 26 Aug 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 2900 | -4.92% |
| 23 Aug 2024 | 6.10 | 6.42 | 6.42 | 6.10 | 1300 | -4.98% |
| 20 Jun 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1000 | -4.89% |
| 19 Jun 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1000 | -4.12% |
| 18 Jun 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 3400 | 0.00% |
| 14 Jun 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 100 | -4.99% |
| 25 Apr 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 100 | -5.00% |
| 14 Mar 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 500 | -4.99% |
| 11 Mar 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 100 | -4.87% |
| 06 Mar 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 500 | -4.96% |
| 02 Mar 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 3000 | -4.92% |
| 01 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1700 | -4.98% |
| 27 Feb 2024 | 10.05 | 10.05 | 10.55 | 9.55 | 1200 | 0.00% |
| 26 Feb 2024 | 10.05 | 10.55 | 10.55 | 10.05 | 300 | 0.00% |
| 19 Feb 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -4.74% |
| 02 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 400 | -4.26% |
| 11 Jan 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | 4.95% |
| 22 Dec 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 1.94% |
| 01 Dec 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 1.98% |
| 23 Nov 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | 1.92% |
| 22 Nov 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 100 | 1.95% |
| 21 Nov 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 100 | 1.78% |
| 20 Nov 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 100 | 1.38% |
| 31 Oct 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 100 | 1.95% |
| 19 Oct 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 1500 | 5.00% |
| 18 Oct 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 500 | 4.76% |
| 17 Oct 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 1100 | 5.00% |
| 08 Sep 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 0.00% |
| 17 Aug 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 900 | 2.96% |
| 11 Aug 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 1000 | 5.00% |
| 10 Aug 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | 4.23% |
| 09 Aug 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 100 | 3.65% |
| 02 Aug 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 500 | 4.10% |
| 28 Jul 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 500 | 4.78% |
| 25 Jul 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 300 | 0.00% |
| 27 Jun 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 100 | 4.84% |
| 15 Jun 2023 | 5.99 | 5.81 | 5.99 | 5.81 | 400 | 4.90% |
| 13 Jun 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 100 | 4.96% |
| 02 Jun 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 200 | 4.82% |
| 01 Jun 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 100 | 4.85% |
| 06 Apr 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 500 | -1.59% |
| 20 Mar 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 100 | 0.00% |
| 16 Feb 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 400 | -4.91% |
| 13 Feb 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 3900 | 0.00% |
| 10 Feb 2023 | 5.29 | 5.04 | 5.29 | 5.04 | 5200 | 0.00% |
| 09 Feb 2023 | 5.29 | 5.30 | 5.30 | 5.29 | 12000 | -4.86% |
| 08 Feb 2023 | 5.56 | 5.55 | 5.81 | 5.30 | 19700 | 0.36% |
| 07 Feb 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 1000 | 4.92% |
| 16 Dec 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 100 | 0.00% |
| 11 Oct 2022 | 5.28 | 5.30 | 5.30 | 5.28 | 1000 | -4.86% |
| 27 Apr 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 4.91% |
| 26 Apr 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 300 | 4.96% |
| 25 Mar 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 100 | 0.00% |
| 22 Mar 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 200 | -4.91% |
| 11 Mar 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | 0.00% |
| 04 Mar 2022 | 5.30 | 5.06 | 5.30 | 5.06 | 200 | 4.74% |
| 02 Mar 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 200 | -4.89% |
| 28 Feb 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 200 | -5.00% |
| 25 Feb 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 200 | -4.92% |
| 24 Feb 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 200 | -4.85% |
| 23 Feb 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 500 | -4.92% |
| 17 Jan 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 1000 | 5.00% |
| 14 Jan 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 1600 | 4.91% |
| 13 Jan 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 800 | 4.97% |
| 12 Jan 2022 | 5.63 | 5.11 | 5.63 | 5.11 | 5000 | 4.84% |
| 09 Dec 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 100 | -4.96% |
