Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 32.14 | 29.08 | 32.14 | 29.08 | 780 | 5.00% |
| 18 Dec 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 500 | -5.00% |
| 17 Dec 2025 | 32.22 | 33.50 | 33.67 | 32.00 | 142000 | -4.31% |
| 11 Dec 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 210 | -4.99% |
| 05 Dec 2025 | 35.44 | 37.45 | 37.45 | 34.01 | 576 | -1.01% |
| 04 Dec 2025 | 35.80 | 32.65 | 35.80 | 32.65 | 1458 | 4.65% |
| 03 Dec 2025 | 34.21 | 34.25 | 35.00 | 34.21 | 3624 | -5.00% |
| 02 Dec 2025 | 36.01 | 39.30 | 39.30 | 36.01 | 2585 | -4.05% |
| 01 Dec 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 31499 | 4.98% |
| 28 Nov 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 12425 | 4.99% |
| 27 Nov 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 7888 | 5.00% |
| 26 Nov 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 427 | 4.99% |
| 25 Nov 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 56 | 5.00% |
| 24 Nov 2025 | 29.42 | 29.42 | 29.42 | 29.28 | 5390 | 5.00% |
| 21 Nov 2025 | 28.02 | 28.03 | 28.03 | 28.00 | 100 | 4.94% |
| 20 Nov 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.19% |
| 19 Nov 2025 | 26.75 | 27.82 | 27.83 | 26.75 | 452 | -4.84% |
| 18 Nov 2025 | 28.11 | 26.80 | 28.11 | 26.80 | 2287 | 0.00% |
| 17 Nov 2025 | 28.11 | 27.66 | 29.63 | 27.66 | 1068 | -0.39% |
| 14 Nov 2025 | 28.22 | 29.46 | 29.46 | 28.22 | 45 | -4.66% |
| 13 Nov 2025 | 29.60 | 29.57 | 29.60 | 29.57 | 99 | 0.17% |
| 12 Nov 2025 | 29.55 | 31.44 | 32.52 | 29.50 | 388 | -4.74% |
| 11 Nov 2025 | 31.02 | 29.65 | 31.13 | 28.20 | 584 | 4.62% |
| 10 Nov 2025 | 29.65 | 29.65 | 31.00 | 29.65 | 3 | 0.00% |
| 07 Nov 2025 | 29.65 | 32.76 | 32.76 | 29.65 | 29 | -4.97% |
| 06 Nov 2025 | 31.20 | 32.70 | 34.33 | 31.15 | 1369 | -4.59% |
| 04 Nov 2025 | 32.70 | 31.77 | 32.70 | 29.60 | 6837 | 4.98% |
| 03 Nov 2025 | 31.15 | 29.67 | 31.15 | 29.67 | 21 | 4.99% |
| 31 Oct 2025 | 29.67 | 32.79 | 32.79 | 29.67 | 41 | -5.00% |
| 30 Oct 2025 | 31.23 | 31.39 | 31.39 | 31.23 | 72 | 4.45% |
| 29 Oct 2025 | 29.90 | 29.90 | 29.90 | 29.26 | 1152 | 4.84% |
| 28 Oct 2025 | 28.52 | 30.01 | 30.01 | 28.50 | 270 | -4.93% |
| 27 Oct 2025 | 30.00 | 30.86 | 30.86 | 29.50 | 1292 | -2.79% |
| 24 Oct 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30 | -1.97% |
| 23 Oct 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 430 | 1.98% |
| 20 Oct 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 16 | -2.00% |
| 17 Oct 2025 | 31.50 | 32.12 | 32.12 | 31.50 | 2115 | 0.00% |
| 16 Oct 2025 | 31.50 | 31.32 | 31.50 | 31.32 | 6214 | -1.41% |
| 15 Oct 2025 | 31.95 | 32.53 | 33.17 | 31.91 | 3191 | -1.78% |
| 14 Oct 2025 | 32.53 | 31.90 | 32.53 | 31.27 | 389 | 1.97% |
| 13 Oct 2025 | 31.90 | 31.90 | 31.90 | 31.85 | 2250 | -1.69% |
| 10 Oct 2025 | 32.45 | 33.00 | 33.00 | 32.45 | 190 | -1.96% |
| 09 Oct 2025 | 33.10 | 31.82 | 33.10 | 31.82 | 15126 | 1.97% |
| 08 Oct 2025 | 32.46 | 33.78 | 33.78 | 32.46 | 10594 | -1.99% |
| 07 Oct 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 2146 | 1.97% |
| 06 Oct 2025 | 32.48 | 31.22 | 32.48 | 31.22 | 31211 | 1.98% |
| 03 Oct 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 3438 | 1.99% |
| 01 Oct 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 1401 | 1.99% |
| 30 Sep 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 3607 | 2.00% |
| 29 Sep 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 309 | 1.97% |
| 26 Sep 2025 | 29.44 | 29.40 | 30.58 | 29.40 | 49235 | -1.83% |
| 25 Sep 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 7381 | 1.97% |
| 24 Sep 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 6532 | 1.98% |
| 23 Sep 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1545 | 1.98% |
| 22 Sep 2025 | 28.28 | 28.25 | 28.28 | 28.25 | 7409 | 1.98% |
| 19 Sep 2025 | 27.73 | 27.86 | 27.86 | 27.73 | 3277 | 1.50% |
| 18 Sep 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 2173 | 1.98% |
| 17 Sep 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 12664 | 4.98% |
| 16 Sep 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 3151 | 4.98% |
| 15 Sep 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 6203 | 4.97% |
| 12 Sep 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 567 | 4.99% |
| 11 Sep 2025 | 22.06 | 21.01 | 22.06 | 21.01 | 216850 | 5.00% |
| 10 Sep 2025 | 21.01 | 20.11 | 21.69 | 20.11 | 1794 | -0.47% |
| 09 Sep 2025 | 21.11 | 22.00 | 22.99 | 21.11 | 1502 | -4.05% |
| 08 Sep 2025 | 22.00 | 20.83 | 22.00 | 20.83 | 2485 | 3.53% |
| 04 Sep 2025 | 21.25 | 22.80 | 22.80 | 21.25 | 1003 | -2.30% |
| 03 Sep 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 60 | 0.00% |
| 02 Sep 2025 | 21.75 | 20.77 | 21.75 | 20.77 | 280 | -0.46% |
| 01 Sep 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 0.00% |
| 29 Aug 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 712 | 4.95% |
| 28 Aug 2025 | 20.82 | 21.86 | 21.86 | 20.82 | 5425 | 0.00% |
| 26 Aug 2025 | 20.82 | 23.00 | 23.00 | 20.82 | 4435 | -4.97% |
| 25 Aug 2025 | 21.91 | 21.88 | 24.18 | 21.88 | 15063 | -4.86% |
| 22 Aug 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 2778 | -4.99% |
| 21 Aug 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 228 | -4.98% |
| 20 Aug 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 22658 | -4.99% |
| 19 Aug 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 451 | -4.99% |
| 18 Aug 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 239 | -4.98% |
| 14 Aug 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1390 | -4.98% |
| 13 Aug 2025 | 31.30 | 34.58 | 34.58 | 31.30 | 23049 | -4.98% |
| 12 Aug 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 6702 | 4.97% |
| 11 Aug 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 17385 | 4.98% |
| 08 Aug 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 3181 | 4.99% |
| 07 Aug 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 17547 | 4.98% |
| 06 Aug 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 3357 | 4.99% |
| 05 Aug 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 4088 | 5.00% |
| 04 Aug 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 6195 | 4.99% |
| 01 Aug 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 98 | 4.97% |
| 31 Jul 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 205286 | 4.99% |
| 30 Jul 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 3474 | 4.99% |
| 29 Jul 2025 | 20.25 | 20.00 | 20.25 | 20.00 | 50219 | -2.41% |
| 23 Jul 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 25 | 0.00% |
| 22 Jul 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 219 | 0.00% |
| 21 Jul 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | -0.48% |
| 18 Jul 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20 | 0.00% |
| 17 Jul 2025 | 20.85 | 20.00 | 20.85 | 20.00 | 16 | 4.25% |
| 16 Jul 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1100 | -4.99% |
| 15 Jul 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 0.00% |
| 14 Jul 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20 | 3.95% |
| 11 Jul 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | 0.00% |
| 08 Jul 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 0.00% |
| 07 Jul 2025 | 20.25 | 20.41 | 20.41 | 20.25 | 96 | 3.85% |
| 04 Jul 2025 | 19.50 | 20.48 | 20.48 | 19.50 | 101 | -4.79% |
| 02 Jul 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 4300 | 0.00% |
| 01 Jul 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 2.91% |
| 30 Jun 2025 | 19.90 | 18.05 | 19.94 | 18.05 | 356 | 4.74% |
| 27 Jun 2025 | 19.00 | 18.75 | 19.31 | 18.75 | 1101 | -1.61% |
| 26 Jun 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 201 | -4.41% |
| 25 Jun 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | 4.66% |
| 24 Jun 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 619 | 0.00% |
| 20 Jun 2025 | 19.30 | 19.29 | 19.30 | 19.29 | 431 | 0.10% |
| 19 Jun 2025 | 19.28 | 20.29 | 20.29 | 19.28 | 148 | -4.98% |
| 18 Jun 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | -0.29% |
| 17 Jun 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 300 | -0.25% |
| 16 Jun 2025 | 20.40 | 19.43 | 20.40 | 19.43 | 50 | -0.24% |
| 12 Jun 2025 | 20.45 | 20.45 | 20.45 | 19.46 | 65 | 0.00% |
| 11 Jun 2025 | 20.45 | 19.50 | 20.45 | 19.30 | 86 | 4.87% |
| 10 Jun 2025 | 19.50 | 19.11 | 19.50 | 19.00 | 2889 | -0.05% |
| 09 Jun 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 2316 | -4.83% |
| 06 Jun 2025 | 20.50 | 20.50 | 20.50 | 19.40 | 821 | 0.54% |
| 05 Jun 2025 | 20.39 | 19.90 | 20.39 | 19.90 | 305 | -2.53% |
| 04 Jun 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1 | 0.00% |
| 03 Jun 2025 | 20.92 | 20.90 | 20.93 | 20.90 | 1337 | -4.91% |
| 02 Jun 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 20 | -2.65% |
| 30 May 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1020 | -4.96% |
| 29 May 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 2 | -0.46% |
| 19 May 2025 | 23.89 | 23.78 | 23.89 | 23.78 | 21 | 0.00% |
| 07 May 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 5 | 4.78% |
| 06 May 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 2565 | -4.96% |
| 02 May 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 5 | 2.09% |
| 30 Apr 2025 | 23.50 | 24.00 | 24.00 | 23.50 | 2 | 2.26% |
| 29 Apr 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 117 | 0.00% |
| 28 Apr 2025 | 22.98 | 22.80 | 22.98 | 22.80 | 1990 | 4.98% |
| 24 Apr 2025 | 21.89 | 20.90 | 21.89 | 20.90 | 70 | -0.05% |
| 23 Apr 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 33 | 0.00% |
| 22 Apr 2025 | 21.90 | 21.90 | 23.03 | 21.90 | 201 | -4.91% |
| 21 Apr 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 600 | 4.97% |
| 17 Apr 2025 | 21.94 | 19.90 | 21.94 | 19.90 | 107 | 4.98% |
| 16 Apr 2025 | 20.90 | 19.95 | 20.90 | 19.95 | 12 | 4.76% |
| 15 Apr 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 30 | 0.00% |
| 09 Apr 2025 | 19.95 | 21.00 | 21.00 | 19.95 | 2 | -5.00% |
| 04 Apr 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 30 | 0.00% |
| 03 Apr 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 0.00% |
| 28 Mar 2025 | 21.00 | 24.90 | 24.90 | 21.00 | 151 | -15.66% |
| 25 Mar 2025 | 24.90 | 22.12 | 24.90 | 22.12 | 17 | -0.36% |
| 24 Mar 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 21 | 0.00% |
| 21 Mar 2025 | 24.99 | 22.75 | 24.99 | 22.75 | 154 | 9.85% |
| 20 Mar 2025 | 22.75 | 22.50 | 26.00 | 22.50 | 175 | 1.11% |
| 19 Mar 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 11 | -6.21% |
| 18 Mar 2025 | 23.99 | 23.50 | 23.99 | 23.50 | 16 | 16.68% |
| 17 Mar 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 60 | -14.15% |
| 13 Mar 2025 | 23.95 | 24.90 | 24.90 | 23.95 | 307 | -11.23% |
| 12 Mar 2025 | 26.98 | 21.50 | 26.98 | 21.50 | 17 | 14.81% |
| 11 Mar 2025 | 23.50 | 23.45 | 23.50 | 23.45 | 251 | -5.92% |
| 10 Mar 2025 | 24.98 | 21.40 | 24.98 | 21.40 | 16 | 8.14% |
| 07 Mar 2025 | 23.10 | 23.99 | 23.99 | 23.10 | 490 | 0.00% |
| 06 Mar 2025 | 23.10 | 22.01 | 23.90 | 22.01 | 3485 | -7.23% |
| 05 Mar 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | 18.01% |
| 04 Mar 2025 | 21.10 | 24.00 | 24.00 | 21.10 | 604 | 2.43% |
| 03 Mar 2025 | 20.60 | 27.25 | 27.25 | 20.60 | 11 | -12.34% |
| 27 Feb 2025 | 23.50 | 22.00 | 23.50 | 22.00 | 1079 | 6.82% |
| 25 Feb 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3 | 4.51% |
| 18 Feb 2025 | 21.05 | 27.50 | 27.50 | 21.05 | 503 | -12.29% |
| 17 Feb 2025 | 24.00 | 24.99 | 24.99 | 24.00 | 215 | -6.54% |
| 14 Feb 2025 | 25.68 | 22.05 | 25.90 | 22.05 | 129 | 16.46% |
| 13 Feb 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 9 | -11.80% |
| 12 Feb 2025 | 25.00 | 25.90 | 25.90 | 25.00 | 95 | 5.49% |
| 11 Feb 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 4333 | 0.00% |
| 10 Feb 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 50 | -4.82% |
| 07 Feb 2025 | 24.90 | 23.98 | 24.90 | 23.98 | 811 | 3.84% |
| 06 Feb 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 96 | -3.03% |
| 05 Feb 2025 | 24.73 | 25.50 | 25.50 | 24.73 | 2021 | -3.02% |
| 04 Feb 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 540 | -4.78% |
| 03 Feb 2025 | 26.78 | 26.79 | 26.79 | 23.60 | 290 | -0.59% |
| 01 Feb 2025 | 26.94 | 27.69 | 27.69 | 26.94 | 24 | 13.91% |
| 31 Jan 2025 | 23.65 | 23.65 | 23.65 | 22.00 | 708 | 0.21% |
| 30 Jan 2025 | 23.60 | 26.94 | 26.94 | 23.60 | 324 | 0.00% |
| 29 Jan 2025 | 23.60 | 23.41 | 23.60 | 23.41 | 1597 | 2.61% |
| 28 Jan 2025 | 23.00 | 26.35 | 26.35 | 23.00 | 208 | -13.17% |
| 27 Jan 2025 | 26.49 | 24.00 | 26.49 | 24.00 | 928 | 7.68% |
| 24 Jan 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1271 | -5.35% |
| 23 Jan 2025 | 25.99 | 24.21 | 27.99 | 24.21 | 285 | 8.29% |
| 22 Jan 2025 | 24.00 | 25.50 | 25.50 | 24.00 | 126 | -8.05% |
| 21 Jan 2025 | 26.10 | 26.10 | 26.10 | 26.00 | 178 | 0.38% |
| 20 Jan 2025 | 26.00 | 24.60 | 28.64 | 24.60 | 494 | 6.12% |
| 17 Jan 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 2.08% |
| 16 Jan 2025 | 24.00 | 21.50 | 26.99 | 21.50 | 325 | 4.26% |
| 15 Jan 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | -11.97% |
| 14 Jan 2025 | 26.15 | 26.10 | 26.15 | 26.10 | 606 | -8.21% |
| 13 Jan 2025 | 28.49 | 24.49 | 28.49 | 24.49 | 155 | 15.81% |
| 10 Jan 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 103 | 0.00% |
| 09 Jan 2025 | 24.60 | 24.51 | 24.60 | 24.51 | 25 | 0.37% |
| 08 Jan 2025 | 24.51 | 24.00 | 24.51 | 24.00 | 1449 | 2.13% |
| 07 Jan 2025 | 24.00 | 27.83 | 27.83 | 24.00 | 653 | 0.42% |
| 06 Jan 2025 | 23.90 | 25.99 | 25.99 | 23.90 | 553 | -8.04% |
| 03 Jan 2025 | 25.99 | 26.00 | 26.00 | 25.99 | 108 | -0.04% |
| 02 Jan 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 594 | 0.00% |
| 01 Jan 2025 | 26.00 | 28.90 | 28.90 | 26.00 | 532 | -4.73% |
| 31 Dec 2024 | 27.29 | 26.00 | 27.98 | 25.00 | 20436 | 4.96% |
| 30 Dec 2024 | 26.00 | 24.45 | 27.95 | 24.45 | 14128 | 6.34% |
| 27 Dec 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 2000 | 0.00% |
| 26 Dec 2024 | 24.45 | 24.50 | 24.50 | 24.45 | 2403 | 0.00% |
| 24 Dec 2024 | 24.45 | 22.31 | 24.45 | 22.31 | 1389 | -0.20% |
| 23 Dec 2024 | 24.50 | 25.50 | 25.50 | 24.50 | 1439 | -4.22% |
| 20 Dec 2024 | 25.58 | 23.82 | 26.50 | 23.82 | 119 | -5.22% |
| 19 Dec 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 86 | 7.96% |
| 18 Dec 2024 | 25.00 | 27.90 | 27.90 | 25.00 | 4652 | 6.38% |
| 16 Dec 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 235 | 0.00% |
| 13 Dec 2024 | 23.50 | 23.99 | 23.99 | 23.50 | 1517 | -1.26% |
| 12 Dec 2024 | 23.80 | 23.99 | 23.99 | 21.76 | 6464 | 9.68% |
| 11 Dec 2024 | 21.70 | 22.99 | 23.00 | 21.20 | 1783 | -5.65% |
| 10 Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 79 | 4.55% |
| 09 Dec 2024 | 22.00 | 21.52 | 22.01 | 21.52 | 4208 | -7.17% |
| 06 Dec 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1540 | 0.00% |
| 05 Dec 2024 | 23.70 | 23.79 | 23.79 | 21.50 | 267 | -0.75% |
| 04 Dec 2024 | 23.88 | 21.52 | 23.88 | 21.50 | 822 | 6.61% |
| 03 Dec 2024 | 22.40 | 22.41 | 22.41 | 22.40 | 794 | -0.04% |
| 02 Dec 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1 | 0.00% |
| 29 Nov 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 13 | 0.00% |
| 28 Nov 2024 | 22.41 | 22.80 | 22.80 | 22.41 | 811 | -9.96% |
| 27 Nov 2024 | 24.89 | 24.89 | 24.89 | 20.63 | 13 | 8.60% |
| 25 Nov 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 82 | 0.00% |
| 22 Nov 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 11 | 0.00% |
| 21 Nov 2024 | 22.92 | 20.93 | 22.92 | 20.93 | 521 | 9.77% |
| 19 Nov 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 273 | 4.40% |
| 18 Nov 2024 | 20.00 | 19.61 | 20.99 | 19.61 | 2081 | 1.99% |
| 14 Nov 2024 | 19.61 | 22.01 | 22.01 | 19.61 | 11379 | -14.74% |
| 13 Nov 2024 | 23.00 | 24.20 | 24.20 | 23.00 | 5620 | -7.82% |
| 12 Nov 2024 | 24.95 | 27.14 | 27.14 | 24.90 | 54 | -8.07% |
| 11 Nov 2024 | 27.14 | 29.29 | 29.29 | 27.14 | 701 | 2.42% |
| 08 Nov 2024 | 26.50 | 28.00 | 28.80 | 25.11 | 736 | -5.36% |
| 07 Nov 2024 | 28.00 | 26.00 | 28.80 | 26.00 | 665 | 7.69% |
| 06 Nov 2024 | 26.00 | 27.50 | 27.50 | 26.00 | 2554 | 0.00% |
| 05 Nov 2024 | 26.00 | 25.40 | 26.00 | 23.50 | 1578 | 2.36% |
| 04 Nov 2024 | 25.40 | 25.39 | 26.20 | 23.71 | 3332 | 0.04% |
| 31 Oct 2024 | 25.39 | 23.00 | 25.59 | 23.00 | 3003 | 17.76% |
| 30 Oct 2024 | 21.56 | 24.00 | 24.00 | 21.56 | 367 | -10.17% |
| 29 Oct 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 853 | 0.00% |
| 28 Oct 2024 | 24.00 | 23.93 | 24.00 | 21.60 | 767 | 0.29% |
| 25 Oct 2024 | 23.93 | 22.00 | 24.00 | 22.00 | 1371 | 10.79% |
| 24 Oct 2024 | 21.60 | 20.25 | 22.50 | 20.25 | 4623 | -13.57% |
| 23 Oct 2024 | 24.99 | 20.54 | 24.99 | 20.54 | 895 | 12.57% |
| 22 Oct 2024 | 22.20 | 25.49 | 25.49 | 22.20 | 4128 | -9.76% |
| 18 Oct 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 508 | 1.44% |
| 17 Oct 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 835 | 0.00% |
| 16 Oct 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 621 | -3.46% |
| 15 Oct 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 3 | -3.01% |
| 14 Oct 2024 | 25.90 | 26.90 | 26.90 | 24.30 | 212 | 8.55% |
| 11 Oct 2024 | 23.86 | 23.61 | 24.01 | 23.60 | 7330 | -3.01% |
| 10 Oct 2024 | 24.60 | 25.90 | 25.90 | 24.60 | 1500 | -2.26% |
| 09 Oct 2024 | 25.17 | 25.95 | 25.95 | 25.17 | 6 | 3.79% |
| 08 Oct 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 215 | 0.00% |
| 07 Oct 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 625 | -3.81% |
| 04 Oct 2024 | 25.21 | 26.80 | 26.80 | 25.21 | 4328 | -0.16% |
| 03 Oct 2024 | 25.25 | 26.25 | 26.25 | 25.25 | 910 | -2.28% |
| 01 Oct 2024 | 25.84 | 24.25 | 25.86 | 24.25 | 613 | -0.15% |
| 30 Sep 2024 | 25.88 | 25.90 | 25.90 | 25.88 | 3401 | 6.68% |
| 27 Sep 2024 | 24.26 | 25.37 | 25.37 | 24.00 | 686 | -1.58% |
| 26 Sep 2024 | 24.65 | 24.99 | 24.99 | 24.65 | 522 | 2.71% |
| 25 Sep 2024 | 24.00 | 26.00 | 26.00 | 24.00 | 1536 | 2.13% |
| 24 Sep 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1002 | -6.00% |
| 23 Sep 2024 | 25.00 | 27.45 | 27.45 | 24.50 | 1470 | 4.17% |
| 20 Sep 2024 | 24.00 | 24.00 | 24.00 | 23.40 | 1566 | -3.61% |
| 19 Sep 2024 | 24.90 | 23.99 | 24.99 | 23.80 | 3427 | 12.62% |
| 18 Sep 2024 | 22.11 | 21.86 | 24.11 | 21.86 | 2869 | -8.45% |
| 17 Sep 2024 | 24.15 | 24.99 | 24.99 | 24.15 | 3846 | -4.36% |
| 16 Sep 2024 | 25.25 | 26.25 | 26.25 | 25.25 | 5114 | -0.98% |
| 13 Sep 2024 | 25.50 | 25.90 | 26.00 | 25.50 | 8239 | 0.47% |
| 12 Sep 2024 | 25.38 | 23.49 | 25.38 | 23.49 | 3524 | 10.35% |
| 11 Sep 2024 | 23.00 | 21.99 | 23.00 | 21.99 | 7203 | 9.52% |
| 10 Sep 2024 | 21.00 | 21.37 | 21.37 | 21.00 | 1114 | 1.20% |
| 09 Sep 2024 | 20.75 | 21.45 | 21.45 | 20.75 | 2554 | -2.81% |
| 06 Sep 2024 | 21.35 | 20.95 | 21.44 | 20.80 | 3891 | -0.61% |
| 05 Sep 2024 | 21.48 | 21.02 | 21.48 | 21.00 | 4870 | 2.19% |
| 04 Sep 2024 | 21.02 | 22.36 | 22.36 | 21.02 | 3106 | -3.97% |
| 03 Sep 2024 | 21.89 | 23.94 | 23.94 | 21.00 | 4138 | -0.05% |
| 02 Sep 2024 | 21.90 | 22.56 | 22.60 | 21.90 | 676 | -5.89% |
| 30 Aug 2024 | 23.27 | 23.26 | 23.27 | 23.25 | 3785 | -3.00% |
| 29 Aug 2024 | 23.99 | 23.60 | 23.99 | 22.00 | 380 | 1.52% |
| 28 Aug 2024 | 23.63 | 24.49 | 24.49 | 22.10 | 2046 | 6.11% |
| 27 Aug 2024 | 22.27 | 21.15 | 23.68 | 21.15 | 2305 | 1.46% |
| 26 Aug 2024 | 21.95 | 24.97 | 24.97 | 21.84 | 2401 | -0.68% |
| 23 Aug 2024 | 22.10 | 24.86 | 24.86 | 21.10 | 7414 | -1.30% |
| 22 Aug 2024 | 22.39 | 22.90 | 23.89 | 21.02 | 885 | 3.66% |
| 21 Aug 2024 | 21.60 | 22.96 | 22.96 | 21.60 | 183 | -1.82% |
| 20 Aug 2024 | 22.00 | 22.89 | 22.89 | 21.50 | 2163 | 3.72% |
| 19 Aug 2024 | 21.21 | 21.88 | 21.88 | 21.00 | 1995 | -3.06% |
| 16 Aug 2024 | 21.88 | 22.00 | 22.00 | 21.88 | 112 | 5.96% |
| 14 Aug 2024 | 20.65 | 21.71 | 21.71 | 20.65 | 390 | -7.77% |
| 13 Aug 2024 | 22.39 | 22.99 | 22.99 | 21.99 | 1075 | 2.10% |
| 12 Aug 2024 | 21.93 | 21.00 | 21.97 | 21.00 | 470 | -3.39% |
| 09 Aug 2024 | 22.70 | 22.86 | 22.86 | 22.70 | 12 | -0.83% |
| 08 Aug 2024 | 22.89 | 23.00 | 23.00 | 21.00 | 302 | 4.76% |
| 07 Aug 2024 | 21.85 | 21.90 | 21.90 | 21.10 | 1101 | 6.22% |
| 06 Aug 2024 | 20.57 | 21.48 | 21.48 | 20.57 | 81 | -2.56% |
| 05 Aug 2024 | 21.11 | 24.11 | 24.11 | 21.11 | 2798 | 0.00% |
| 02 Aug 2024 | 21.11 | 25.10 | 25.10 | 20.47 | 9488 | -1.77% |
| 01 Aug 2024 | 21.49 | 20.91 | 21.90 | 20.91 | 5730 | -0.05% |
| 31 Jul 2024 | 21.50 | 22.09 | 22.09 | 21.10 | 4637 | -2.67% |
| 30 Jul 2024 | 22.09 | 21.30 | 22.80 | 21.30 | 3545 | 0.68% |
| 29 Jul 2024 | 21.94 | 21.05 | 21.94 | 20.46 | 4134 | 4.23% |
| 26 Jul 2024 | 21.05 | 22.95 | 22.95 | 21.00 | 5177 | -0.71% |
| 25 Jul 2024 | 21.20 | 21.95 | 21.95 | 21.20 | 1640 | 3.97% |
| 24 Jul 2024 | 20.39 | 20.40 | 20.40 | 19.80 | 2323 | -0.05% |
| 23 Jul 2024 | 20.40 | 20.51 | 20.51 | 18.25 | 883 | -1.07% |
| 22 Jul 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 8151 | 0.10% |
| 19 Jul 2024 | 20.60 | 22.48 | 22.48 | 20.60 | 2925 | 0.44% |
| 18 Jul 2024 | 20.51 | 20.90 | 21.47 | 20.50 | 2521 | 0.00% |
| 16 Jul 2024 | 20.51 | 21.02 | 21.03 | 20.51 | 3309 | -6.52% |
| 15 Jul 2024 | 21.94 | 22.89 | 22.89 | 21.50 | 1331 | -4.19% |
| 12 Jul 2024 | 22.90 | 23.90 | 23.90 | 21.25 | 2552 | 3.11% |
| 11 Jul 2024 | 22.21 | 23.76 | 23.76 | 22.01 | 1902 | -3.35% |
| 10 Jul 2024 | 22.98 | 22.05 | 22.99 | 22.05 | 2203 | 4.36% |
| 09 Jul 2024 | 22.02 | 22.99 | 23.00 | 22.01 | 2893 | -0.36% |
| 08 Jul 2024 | 22.10 | 23.50 | 23.75 | 21.20 | 1413 | -3.87% |
| 05 Jul 2024 | 22.99 | 22.52 | 23.50 | 22.52 | 3280 | 2.00% |
| 04 Jul 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 2033 | -0.31% |
| 03 Jul 2024 | 22.61 | 23.98 | 23.98 | 22.55 | 2703 | 0.44% |
| 02 Jul 2024 | 22.51 | 23.50 | 23.50 | 22.50 | 1682 | -5.78% |
| 01 Jul 2024 | 23.89 | 25.00 | 25.00 | 23.11 | 2304 | 6.18% |
| 28 Jun 2024 | 22.50 | 24.47 | 24.47 | 22.50 | 878 | -4.26% |
| 27 Jun 2024 | 23.50 | 22.58 | 24.75 | 22.33 | 2107 | 0.00% |
| 26 Jun 2024 | 23.50 | 23.90 | 23.90 | 23.50 | 2984 | -2.04% |
| 25 Jun 2024 | 23.99 | 23.22 | 23.99 | 21.80 | 4216 | 3.32% |
| 24 Jun 2024 | 23.22 | 24.01 | 24.01 | 21.80 | 2333 | -7.60% |
| 21 Jun 2024 | 25.13 | 25.17 | 25.17 | 25.13 | 31 | -0.36% |
| 20 Jun 2024 | 25.22 | 23.02 | 25.22 | 23.02 | 3412 | -0.24% |
| 19 Jun 2024 | 25.28 | 25.68 | 25.68 | 25.28 | 1213 | -1.86% |
| 18 Jun 2024 | 25.76 | 26.00 | 26.00 | 25.76 | 61 | 3.04% |
| 14 Jun 2024 | 25.00 | 24.00 | 25.00 | 23.00 | 12203 | 6.79% |
| 13 Jun 2024 | 23.41 | 24.98 | 25.40 | 23.00 | 14975 | -6.29% |
| 12 Jun 2024 | 24.98 | 28.50 | 28.50 | 24.25 | 2684 | 1.88% |
| 11 Jun 2024 | 24.52 | 25.50 | 25.50 | 24.05 | 886 | -3.84% |
| 10 Jun 2024 | 25.50 | 25.60 | 25.60 | 25.50 | 2 | -0.78% |
| 07 Jun 2024 | 25.70 | 25.93 | 25.93 | 24.03 | 3 | -1.15% |
| 06 Jun 2024 | 26.00 | 24.00 | 26.49 | 24.00 | 106 | -2.18% |
| 05 Jun 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 5 | 9.61% |
| 04 Jun 2024 | 24.25 | 24.80 | 24.80 | 24.25 | 51 | -2.26% |
| 03 Jun 2024 | 24.81 | 24.66 | 24.81 | 24.66 | 772 | 1.27% |
| 31 May 2024 | 24.50 | 24.76 | 24.76 | 24.02 | 2300 | -1.05% |
| 30 May 2024 | 24.76 | 25.50 | 25.50 | 24.73 | 1994 | -2.90% |
| 29 May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | 2.04% |
| 28 May 2024 | 24.99 | 24.51 | 26.00 | 24.51 | 1949 | -0.91% |
| 27 May 2024 | 25.22 | 25.99 | 25.99 | 23.40 | 505 | -2.93% |
| 24 May 2024 | 25.98 | 25.99 | 25.99 | 25.00 | 1035 | -0.80% |
| 23 May 2024 | 26.19 | 26.23 | 26.23 | 26.18 | 2050 | 4.68% |
| 22 May 2024 | 25.02 | 25.03 | 25.03 | 25.02 | 2220 | 0.00% |
| 21 May 2024 | 25.02 | 25.80 | 25.80 | 25.02 | 1200 | -2.83% |
| 18 May 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 50 | 4.80% |
| 17 May 2024 | 24.57 | 28.98 | 28.98 | 24.55 | 4414 | -8.15% |
| 16 May 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 500 | 6.32% |
| 15 May 2024 | 25.16 | 25.77 | 25.77 | 25.16 | 1114 | 0.00% |
| 14 May 2024 | 25.16 | 25.40 | 25.40 | 24.55 | 836 | 0.88% |
| 13 May 2024 | 24.94 | 24.91 | 27.84 | 24.91 | 915 | -2.20% |
| 10 May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 122 | -1.89% |
| 09 May 2024 | 25.99 | 27.98 | 27.98 | 24.52 | 58 | 0.04% |
| 08 May 2024 | 25.98 | 25.98 | 25.98 | 25.96 | 1883 | -0.04% |
| 07 May 2024 | 25.99 | 25.04 | 25.99 | 25.04 | 2 | 3.79% |
| 06 May 2024 | 25.04 | 24.70 | 26.90 | 24.70 | 3072 | -7.05% |
| 03 May 2024 | 26.94 | 25.00 | 26.94 | 25.00 | 81 | 3.66% |
| 02 May 2024 | 25.99 | 26.10 | 26.10 | 25.99 | 626 | -0.04% |
| 30 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 322 | 0.00% |
| 29 Apr 2024 | 26.00 | 26.00 | 26.20 | 25.80 | 115 | 4.00% |
| 26 Apr 2024 | 25.00 | 27.99 | 27.99 | 25.00 | 28 | -2.84% |
| 25 Apr 2024 | 25.73 | 24.99 | 26.99 | 24.99 | 2150 | 2.96% |
| 24 Apr 2024 | 24.99 | 26.98 | 26.98 | 24.99 | 547 | 0.77% |
| 23 Apr 2024 | 24.80 | 24.90 | 24.90 | 24.80 | 4401 | -0.40% |
| 22 Apr 2024 | 24.90 | 24.85 | 26.64 | 24.85 | 401 | 0.20% |
| 19 Apr 2024 | 24.85 | 27.45 | 27.45 | 24.80 | 3077 | -9.60% |
| 18 Apr 2024 | 27.49 | 28.49 | 28.49 | 27.49 | 61 | 5.73% |
| 16 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 262 | -7.14% |
| 15 Apr 2024 | 28.00 | 25.02 | 28.00 | 25.02 | 10 | 1.82% |
| 12 Apr 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 10 | 4.76% |
| 10 Apr 2024 | 26.25 | 26.11 | 26.25 | 25.50 | 1584 | -2.78% |
| 09 Apr 2024 | 27.00 | 29.00 | 29.00 | 25.00 | 73 | 0.00% |
| 08 Apr 2024 | 27.00 | 28.88 | 28.88 | 26.90 | 123 | 1.89% |
| 05 Apr 2024 | 26.50 | 28.97 | 28.97 | 26.50 | 13 | -1.67% |
| 04 Apr 2024 | 26.95 | 27.50 | 27.50 | 26.75 | 2503 | -2.36% |
| 03 Apr 2024 | 27.60 | 27.68 | 27.68 | 27.45 | 1025 | -0.29% |
| 02 Apr 2024 | 27.68 | 26.26 | 28.00 | 25.60 | 645 | 10.72% |
| 01 Apr 2024 | 25.00 | 28.01 | 29.68 | 25.00 | 1434 | -10.68% |
| 28 Mar 2024 | 27.99 | 28.99 | 28.99 | 27.99 | 529 | 5.23% |
| 27 Mar 2024 | 26.60 | 24.51 | 29.79 | 24.51 | 384 | 1.49% |
| 26 Mar 2024 | 26.21 | 28.95 | 28.95 | 25.50 | 533 | -6.33% |
| 22 Mar 2024 | 27.98 | 30.45 | 30.45 | 25.70 | 209 | -0.04% |
| 21 Mar 2024 | 27.99 | 27.50 | 30.79 | 24.11 | 2263 | -0.04% |
| 20 Mar 2024 | 28.00 | 32.80 | 32.80 | 26.55 | 814 | -1.69% |
| 19 Mar 2024 | 28.48 | 29.00 | 29.00 | 28.48 | 73 | 5.44% |
| 18 Mar 2024 | 27.01 | 29.67 | 29.67 | 27.01 | 384 | 5.92% |
| 15 Mar 2024 | 25.50 | 27.00 | 27.00 | 25.50 | 141 | 1.96% |
| 14 Mar 2024 | 25.01 | 26.50 | 27.00 | 25.01 | 843 | -16.05% |
| 13 Mar 2024 | 29.79 | 26.99 | 29.79 | 26.51 | 56 | 6.43% |
| 12 Mar 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 35 | -2.74% |
| 11 Mar 2024 | 28.78 | 24.27 | 28.78 | 24.27 | 1212 | -1.64% |
| 07 Mar 2024 | 29.26 | 28.50 | 29.26 | 28.50 | 106 | 0.00% |
| 06 Mar 2024 | 29.26 | 29.99 | 29.99 | 27.21 | 361 | 4.50% |
| 05 Mar 2024 | 28.00 | 28.50 | 28.50 | 27.15 | 350 | -0.11% |
| 04 Mar 2024 | 28.03 | 28.30 | 29.95 | 28.03 | 2026 | -8.96% |
| 01 Mar 2024 | 30.79 | 31.40 | 31.40 | 28.25 | 18 | 2.70% |
| 29 Feb 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 103 | 0.00% |
| 28 Feb 2024 | 29.98 | 30.74 | 30.74 | 29.25 | 2093 | -8.60% |
| 27 Feb 2024 | 32.80 | 28.25 | 32.80 | 27.90 | 265 | 11.56% |
| 26 Feb 2024 | 29.40 | 29.25 | 29.45 | 28.75 | 622 | 1.38% |
| 23 Feb 2024 | 29.00 | 29.50 | 29.50 | 29.00 | 981 | 0.03% |
| 22 Feb 2024 | 28.99 | 29.00 | 29.00 | 28.70 | 1461 | -0.03% |
| 21 Feb 2024 | 29.00 | 29.00 | 29.00 | 27.75 | 161 | 3.53% |
| 20 Feb 2024 | 28.01 | 31.95 | 31.95 | 28.01 | 733 | -3.41% |
| 19 Feb 2024 | 29.00 | 29.75 | 29.75 | 28.55 | 144 | -2.62% |
| 16 Feb 2024 | 29.78 | 29.89 | 29.89 | 29.78 | 75 | 1.12% |
| 15 Feb 2024 | 29.45 | 27.02 | 29.50 | 27.02 | 10 | 0.00% |
| 14 Feb 2024 | 29.45 | 28.99 | 29.45 | 28.99 | 1001 | 4.43% |
| 13 Feb 2024 | 28.20 | 28.35 | 28.35 | 28.20 | 2515 | -5.53% |
| 12 Feb 2024 | 29.85 | 29.90 | 29.90 | 29.85 | 16 | -0.17% |
| 09 Feb 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 455 | 0.00% |
| 07 Feb 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 225 | 0.00% |
| 06 Feb 2024 | 29.90 | 30.00 | 30.00 | 29.50 | 470 | 1.36% |
| 05 Feb 2024 | 29.50 | 29.65 | 29.65 | 29.50 | 1854 | 0.00% |
| 02 Feb 2024 | 29.50 | 29.55 | 30.65 | 29.00 | 4572 | -4.22% |
| 01 Feb 2024 | 30.80 | 29.53 | 30.80 | 29.53 | 65 | 4.34% |
| 31 Jan 2024 | 29.52 | 29.50 | 30.00 | 29.50 | 1598 | 0.00% |
| 30 Jan 2024 | 29.52 | 30.25 | 30.25 | 29.52 | 5678 | 0.03% |
| 29 Jan 2024 | 29.51 | 32.47 | 32.47 | 29.51 | 925 | -1.96% |
| 25 Jan 2024 | 30.10 | 32.40 | 32.40 | 29.01 | 698 | 1.11% |
| 24 Jan 2024 | 29.77 | 31.79 | 31.79 | 29.77 | 4375 | -3.50% |
| 23 Jan 2024 | 30.85 | 31.75 | 31.75 | 29.25 | 6228 | -2.83% |
| 20 Jan 2024 | 31.75 | 31.90 | 31.90 | 29.75 | 2052 | 4.44% |
| 19 Jan 2024 | 30.40 | 30.25 | 30.40 | 30.25 | 1403 | -4.55% |
| 18 Jan 2024 | 31.85 | 29.45 | 31.85 | 29.35 | 4813 | -0.41% |
| 17 Jan 2024 | 31.98 | 29.28 | 31.98 | 29.00 | 4389 | 6.64% |
| 16 Jan 2024 | 29.99 | 29.65 | 29.99 | 29.30 | 5352 | 0.13% |
| 15 Jan 2024 | 29.95 | 29.51 | 30.48 | 29.00 | 4293 | 1.49% |
| 12 Jan 2024 | 29.51 | 32.50 | 32.50 | 29.51 | 1750 | -4.78% |
| 11 Jan 2024 | 30.99 | 29.98 | 32.00 | 29.98 | 6950 | 3.37% |
| 10 Jan 2024 | 29.98 | 30.70 | 30.70 | 29.98 | 7928 | 1.63% |
| 09 Jan 2024 | 29.50 | 28.80 | 32.97 | 28.80 | 4605 | -10.58% |
| 08 Jan 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 2118 | 3.09% |
| 05 Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 22 | 0.00% |
| 04 Jan 2024 | 32.00 | 34.47 | 34.47 | 31.50 | 1105 | 0.00% |
| 03 Jan 2024 | 32.00 | 32.47 | 32.47 | 32.00 | 76 | -1.48% |
| 02 Jan 2024 | 32.48 | 33.99 | 33.99 | 30.00 | 878 | 4.81% |
| 01 Jan 2024 | 30.99 | 33.00 | 33.00 | 30.99 | 815 | 0.00% |
| 29 Dec 2023 | 30.99 | 32.38 | 32.38 | 28.70 | 1537 | 14.57% |
| 28 Dec 2023 | 27.05 | 33.75 | 33.75 | 27.05 | 1664 | -17.28% |
| 27 Dec 2023 | 32.70 | 30.25 | 32.75 | 30.25 | 170 | -0.15% |
| 26 Dec 2023 | 32.75 | 32.50 | 32.75 | 32.00 | 4454 | -0.15% |
| 22 Dec 2023 | 32.80 | 33.00 | 33.00 | 32.80 | 421 | -3.53% |
| 21 Dec 2023 | 34.00 | 32.60 | 34.00 | 32.50 | 908 | 4.29% |
| 20 Dec 2023 | 32.60 | 34.00 | 34.00 | 32.60 | 370 | 0.00% |
| 19 Dec 2023 | 32.60 | 33.00 | 33.00 | 31.00 | 1199 | 3.49% |
| 18 Dec 2023 | 31.50 | 32.50 | 32.50 | 31.50 | 338 | -3.08% |
| 15 Dec 2023 | 32.50 | 33.25 | 33.25 | 29.99 | 1548 | 8.37% |
| 14 Dec 2023 | 29.99 | 25.31 | 32.48 | 25.31 | 897 | 3.38% |
| 13 Dec 2023 | 29.01 | 30.50 | 30.50 | 28.50 | 261 | -4.89% |
| 12 Dec 2023 | 30.50 | 31.00 | 31.00 | 30.00 | 61 | -2.90% |
| 11 Dec 2023 | 31.41 | 32.00 | 32.00 | 30.00 | 433 | 8.31% |
| 08 Dec 2023 | 29.00 | 30.20 | 30.20 | 28.50 | 245 | -4.13% |
| 07 Dec 2023 | 30.25 | 30.50 | 30.60 | 30.10 | 432 | -2.26% |
| 06 Dec 2023 | 30.95 | 31.00 | 31.00 | 29.01 | 840 | 6.72% |
| 05 Dec 2023 | 29.00 | 28.95 | 30.00 | 28.95 | 143 | 0.17% |
| 04 Dec 2023 | 28.95 | 28.60 | 30.44 | 28.50 | 1985 | -1.03% |
| 01 Dec 2023 | 29.25 | 31.69 | 31.69 | 29.25 | 56 | 0.86% |
| 30 Nov 2023 | 29.00 | 28.00 | 29.60 | 27.86 | 1886 | 7.41% |
| 29 Nov 2023 | 27.00 | 30.00 | 30.00 | 27.00 | 1413 | -6.25% |
| 28 Nov 2023 | 28.80 | 31.05 | 31.05 | 28.80 | 2437 | -9.97% |
| 24 Nov 2023 | 31.99 | 32.49 | 32.49 | 31.99 | 185 | 3.53% |
| 23 Nov 2023 | 30.90 | 30.98 | 30.99 | 30.90 | 115 | -0.29% |
| 22 Nov 2023 | 30.99 | 29.90 | 30.99 | 29.90 | 811 | 3.65% |
| 21 Nov 2023 | 29.90 | 30.90 | 30.90 | 29.00 | 697 | 3.10% |
| 20 Nov 2023 | 29.00 | 29.99 | 29.99 | 29.00 | 316 | 2.47% |
| 17 Nov 2023 | 28.30 | 31.25 | 31.25 | 27.30 | 1425 | -2.38% |
| 16 Nov 2023 | 28.99 | 28.32 | 28.99 | 26.50 | 2911 | 2.37% |
| 15 Nov 2023 | 28.32 | 28.32 | 30.92 | 28.32 | 1781 | -9.98% |
| 13 Nov 2023 | 31.46 | 32.00 | 32.00 | 31.46 | 321 | 5.75% |
| 12 Nov 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 0.47% |
| 10 Nov 2023 | 29.61 | 29.61 | 30.00 | 29.61 | 2117 | -10.00% |
| 09 Nov 2023 | 32.90 | 30.00 | 32.90 | 30.00 | 688 | 2.97% |
| 08 Nov 2023 | 31.95 | 31.95 | 31.95 | 29.00 | 143 | -0.16% |
| 07 Nov 2023 | 32.00 | 28.75 | 33.35 | 28.75 | 34 | 4.92% |
| 06 Nov 2023 | 30.50 | 33.49 | 33.49 | 28.14 | 2550 | -2.40% |
| 03 Nov 2023 | 31.25 | 31.20 | 31.25 | 27.31 | 1370 | 3.82% |
| 02 Nov 2023 | 30.10 | 28.50 | 30.10 | 28.50 | 48 | 0.00% |
| 01 Nov 2023 | 30.10 | 30.40 | 30.40 | 30.10 | 893 | -9.88% |
| 30 Oct 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 15 | 6.07% |
| 27 Oct 2023 | 31.49 | 29.75 | 31.50 | 29.75 | 1620 | 5.85% |
| 26 Oct 2023 | 29.75 | 32.48 | 32.48 | 29.75 | 3 | -8.43% |
| 25 Oct 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 2 | -1.58% |
| 23 Oct 2023 | 33.01 | 33.69 | 33.69 | 30.40 | 232 | -2.05% |
| 20 Oct 2023 | 33.70 | 34.49 | 34.49 | 30.00 | 2411 | 5.41% |
| 19 Oct 2023 | 31.97 | 32.29 | 32.29 | 26.55 | 166 | 8.37% |
| 18 Oct 2023 | 29.50 | 27.00 | 29.50 | 27.00 | 85 | -1.67% |
| 17 Oct 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1643 | -3.16% |
| 16 Oct 2023 | 30.98 | 31.00 | 31.00 | 30.98 | 109 | -2.88% |
| 13 Oct 2023 | 31.90 | 30.86 | 31.98 | 29.50 | 134 | 3.37% |
| 12 Oct 2023 | 30.86 | 34.99 | 34.99 | 28.90 | 7558 | -3.50% |
| 11 Oct 2023 | 31.98 | 32.95 | 32.95 | 30.50 | 446 | 6.60% |
| 10 Oct 2023 | 30.00 | 31.65 | 31.65 | 29.98 | 1705 | 1.21% |
| 09 Oct 2023 | 29.64 | 33.50 | 33.50 | 27.90 | 1478 | -4.39% |
| 06 Oct 2023 | 31.00 | 31.50 | 31.50 | 28.60 | 2201 | 3.02% |
| 05 Oct 2023 | 30.09 | 31.99 | 31.99 | 29.02 | 1591 | -1.31% |
| 04 Oct 2023 | 30.49 | 29.50 | 32.49 | 29.50 | 1034 | -1.65% |
| 03 Oct 2023 | 31.00 | 32.50 | 32.50 | 30.75 | 1467 | -3.85% |
| 29 Sep 2023 | 32.24 | 31.35 | 32.80 | 31.35 | 2528 | -2.27% |
| 28 Sep 2023 | 32.99 | 33.50 | 33.50 | 32.99 | 15 | 3.09% |
| 27 Sep 2023 | 32.00 | 32.80 | 34.29 | 31.16 | 1306 | -2.44% |
| 26 Sep 2023 | 32.80 | 34.30 | 34.30 | 32.80 | 201 | 0.21% |
| 25 Sep 2023 | 32.73 | 32.45 | 33.20 | 30.85 | 2685 | 0.86% |
| 22 Sep 2023 | 32.45 | 33.20 | 33.20 | 30.42 | 256 | 2.43% |
| 21 Sep 2023 | 31.68 | 30.50 | 32.00 | 30.50 | 973 | -0.97% |
| 20 Sep 2023 | 31.99 | 30.60 | 31.99 | 30.40 | 697 | -0.03% |
| 18 Sep 2023 | 32.00 | 32.50 | 32.50 | 30.01 | 1196 | 3.19% |
| 15 Sep 2023 | 31.01 | 30.00 | 31.40 | 29.00 | 2541 | 3.37% |
| 14 Sep 2023 | 30.00 | 31.45 | 31.45 | 29.15 | 2082 | 0.00% |
| 13 Sep 2023 | 30.00 | 28.70 | 30.00 | 27.50 | 3612 | 4.53% |
| 12 Sep 2023 | 28.70 | 27.90 | 30.33 | 27.46 | 6349 | -0.69% |
| 11 Sep 2023 | 28.90 | 30.20 | 31.75 | 28.74 | 5222 | -4.46% |
| 08 Sep 2023 | 30.25 | 31.80 | 31.80 | 30.25 | 427 | -4.99% |
| 07 Sep 2023 | 31.84 | 31.85 | 32.49 | 31.84 | 410 | -0.03% |
| 06 Sep 2023 | 31.85 | 32.00 | 32.00 | 31.85 | 2223 | 2.74% |
| 05 Sep 2023 | 31.00 | 30.33 | 31.00 | 30.00 | 152 | 2.21% |
| 04 Sep 2023 | 30.33 | 30.86 | 30.86 | 28.75 | 4014 | 0.26% |
| 01 Sep 2023 | 30.25 | 28.83 | 30.25 | 28.55 | 2106 | 4.96% |
| 31 Aug 2023 | 28.82 | 31.45 | 31.48 | 28.50 | 1427 | -3.90% |
| 30 Aug 2023 | 29.99 | 28.60 | 29.99 | 27.55 | 286 | 4.93% |
| 29 Aug 2023 | 28.58 | 30.48 | 30.48 | 28.55 | 4680 | -1.55% |
| 28 Aug 2023 | 29.03 | 30.95 | 31.30 | 28.60 | 2285 | -2.65% |
| 25 Aug 2023 | 29.82 | 30.60 | 30.75 | 28.00 | 1157 | 1.81% |
| 24 Aug 2023 | 29.29 | 28.90 | 31.92 | 28.90 | 1518 | -3.65% |
| 23 Aug 2023 | 30.40 | 31.95 | 31.95 | 30.40 | 46 | -4.85% |
| 22 Aug 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 10 | 0.00% |
| 21 Aug 2023 | 31.95 | 33.88 | 33.88 | 30.66 | 2961 | -0.99% |
| 18 Aug 2023 | 32.27 | 33.80 | 33.80 | 32.27 | 31 | 0.00% |
| 17 Aug 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 97 | 0.00% |
| 16 Aug 2023 | 32.27 | 33.04 | 33.04 | 29.93 | 1961 | 2.44% |
| 14 Aug 2023 | 31.50 | 33.60 | 33.60 | 31.00 | 235 | -1.56% |
| 11 Aug 2023 | 32.00 | 33.15 | 33.15 | 30.50 | 954 | 1.27% |
| 10 Aug 2023 | 31.60 | 31.70 | 31.70 | 28.82 | 40 | 4.19% |
| 09 Aug 2023 | 30.33 | 31.90 | 32.70 | 30.31 | 229 | -4.92% |
| 08 Aug 2023 | 31.90 | 33.65 | 33.65 | 30.50 | 1403 | -0.62% |
| 07 Aug 2023 | 32.10 | 33.70 | 33.70 | 32.10 | 32 | -0.31% |
| 04 Aug 2023 | 32.20 | 31.88 | 33.30 | 31.88 | 19 | 1.00% |
| 03 Aug 2023 | 31.88 | 32.80 | 32.80 | 30.01 | 15 | 1.40% |
| 02 Aug 2023 | 31.44 | 31.44 | 33.00 | 31.44 | 130 | 0.00% |
| 01 Aug 2023 | 31.44 | 30.06 | 31.65 | 30.05 | 745 | -0.54% |
| 31 Jul 2023 | 31.61 | 31.95 | 31.95 | 31.00 | 284 | 3.20% |
| 28 Jul 2023 | 30.63 | 32.30 | 33.70 | 30.50 | 8529 | -4.58% |
| 27 Jul 2023 | 32.10 | 31.49 | 32.30 | 30.00 | 7195 | 4.32% |
| 26 Jul 2023 | 30.77 | 30.80 | 30.80 | 29.25 | 484 | 4.34% |
| 25 Jul 2023 | 29.49 | 29.50 | 29.50 | 27.65 | 334 | 1.55% |
| 24 Jul 2023 | 29.04 | 29.05 | 31.99 | 29.03 | 378 | -4.94% |
| 21 Jul 2023 | 30.55 | 30.65 | 31.00 | 29.12 | 1556 | -0.33% |
| 20 Jul 2023 | 30.65 | 31.25 | 31.25 | 29.25 | 1304 | 2.68% |
| 19 Jul 2023 | 29.85 | 30.95 | 30.95 | 28.10 | 455 | 1.02% |
| 18 Jul 2023 | 29.55 | 29.00 | 30.35 | 28.01 | 1168 | 1.37% |
| 17 Jul 2023 | 29.15 | 29.25 | 29.25 | 28.75 | 264 | -0.34% |
| 14 Jul 2023 | 29.25 | 30.40 | 30.40 | 27.70 | 465 | 0.86% |
| 13 Jul 2023 | 29.00 | 29.50 | 29.50 | 28.50 | 4308 | 1.75% |
| 12 Jul 2023 | 28.50 | 26.65 | 29.40 | 26.65 | 1522 | 1.79% |
| 11 Jul 2023 | 28.00 | 27.60 | 30.37 | 27.60 | 659 | -3.28% |
| 10 Jul 2023 | 28.95 | 28.55 | 29.00 | 27.20 | 1168 | 1.40% |
| 07 Jul 2023 | 28.55 | 29.00 | 29.00 | 28.55 | 1433 | -4.99% |
| 06 Jul 2023 | 30.05 | 31.10 | 31.10 | 30.05 | 125 | -0.33% |
| 05 Jul 2023 | 30.15 | 30.15 | 30.15 | 30.00 | 53 | 0.50% |
| 04 Jul 2023 | 30.00 | 31.50 | 31.50 | 30.00 | 552 | -0.50% |
| 03 Jul 2023 | 30.15 | 31.95 | 31.95 | 30.10 | 1542 | -0.99% |
| 30 Jun 2023 | 30.45 | 29.05 | 30.45 | 29.05 | 2963 | 5.00% |
| 28 Jun 2023 | 29.00 | 29.01 | 29.01 | 29.00 | 424 | -3.33% |
| 27 Jun 2023 | 30.00 | 29.50 | 31.00 | 29.50 | 4447 | 0.00% |
| 26 Jun 2023 | 30.00 | 30.64 | 30.64 | 29.11 | 11259 | -2.09% |
| 23 Jun 2023 | 30.64 | 33.86 | 33.86 | 30.64 | 10232 | -4.99% |
| 22 Jun 2023 | 32.25 | 29.25 | 32.25 | 29.25 | 7032 | 4.88% |
| 21 Jun 2023 | 30.75 | 30.92 | 30.92 | 30.75 | 312 | 4.41% |
| 20 Jun 2023 | 29.45 | 31.00 | 31.00 | 29.45 | 153 | -5.00% |
| 19 Jun 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 251 | -4.47% |
| 16 Jun 2023 | 32.45 | 32.85 | 32.85 | 29.75 | 270 | 3.64% |
| 15 Jun 2023 | 31.31 | 31.32 | 32.25 | 31.31 | 1874 | -4.98% |
| 14 Jun 2023 | 32.95 | 33.56 | 33.56 | 31.97 | 1171 | 3.07% |
| 13 Jun 2023 | 31.97 | 30.45 | 31.97 | 30.45 | 608 | 4.99% |
| 12 Jun 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 305 | 5.00% |
| 09 Jun 2023 | 29.00 | 30.50 | 32.00 | 29.00 | 243 | -4.92% |
| 08 Jun 2023 | 30.50 | 31.39 | 31.39 | 30.50 | 613 | 2.01% |
| 07 Jun 2023 | 29.90 | 29.95 | 29.97 | 29.90 | 47 | -0.23% |
| 06 Jun 2023 | 29.97 | 28.55 | 29.97 | 28.55 | 1275 | 4.97% |
| 05 Jun 2023 | 28.55 | 31.30 | 31.40 | 28.55 | 1262 | -4.80% |
| 02 Jun 2023 | 29.99 | 28.99 | 30.40 | 28.99 | 512 | 3.45% |
| 01 Jun 2023 | 28.99 | 29.38 | 29.38 | 28.99 | 854 | 3.57% |
| 31 May 2023 | 27.99 | 26.80 | 28.08 | 26.75 | 842 | 4.64% |
| 30 May 2023 | 26.75 | 25.49 | 26.75 | 25.49 | 937 | 4.94% |
| 29 May 2023 | 25.49 | 25.49 | 25.49 | 25.45 | 290 | 4.90% |
| 26 May 2023 | 24.30 | 23.15 | 24.30 | 23.15 | 219 | 4.97% |
| 25 May 2023 | 23.15 | 23.15 | 23.15 | 23.10 | 1700 | 4.99% |
| 24 May 2023 | 22.05 | 24.00 | 24.00 | 22.05 | 562 | -4.59% |
| 23 May 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 1945 | -4.98% |
| 22 May 2023 | 24.32 | 26.88 | 26.88 | 24.32 | 845 | -5.00% |
| 19 May 2023 | 25.60 | 26.00 | 26.00 | 25.10 | 530 | 1.99% |
| 18 May 2023 | 25.10 | 25.30 | 25.30 | 24.50 | 1120 | -0.79% |
| 17 May 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 782 | 4.98% |
| 16 May 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 850 | -4.37% |
| 15 May 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 20 | 5.00% |
| 12 May 2023 | 24.00 | 25.20 | 25.20 | 24.00 | 1880 | 0.00% |
| 11 May 2023 | 24.00 | 25.00 | 25.00 | 24.00 | 1237 | -4.00% |
| 10 May 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 335 | 0.00% |
| 09 May 2023 | 25.00 | 25.50 | 25.50 | 25.00 | 199 | 1.05% |
| 08 May 2023 | 24.74 | 26.00 | 26.00 | 24.74 | 136 | -4.99% |
| 05 May 2023 | 26.04 | 26.39 | 26.39 | 26.04 | 163 | -1.55% |
| 04 May 2023 | 26.45 | 26.50 | 26.50 | 26.45 | 805 | 4.59% |
| 03 May 2023 | 25.29 | 26.40 | 26.40 | 25.29 | 156 | 0.00% |
| 02 May 2023 | 25.29 | 25.45 | 25.45 | 25.29 | 533 | -0.63% |
| 28 Apr 2023 | 25.45 | 24.25 | 25.45 | 24.25 | 625 | 4.95% |
| 27 Apr 2023 | 24.25 | 23.11 | 24.25 | 23.11 | 128 | 4.93% |
| 26 Apr 2023 | 23.11 | 25.53 | 25.53 | 23.11 | 620 | -4.98% |
| 25 Apr 2023 | 24.32 | 25.60 | 25.60 | 24.32 | 55 | -5.00% |
| 24 Apr 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 7 | 0.00% |
| 21 Apr 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 10 | 0.00% |
| 20 Apr 2023 | 25.60 | 25.00 | 25.60 | 25.00 | 1608 | 2.40% |
| 19 Apr 2023 | 25.00 | 24.00 | 25.00 | 24.00 | 35 | 0.00% |
| 18 Apr 2023 | 25.00 | 24.44 | 25.00 | 23.23 | 465 | 2.25% |
| 17 Apr 2023 | 24.45 | 24.45 | 24.45 | 24.44 | 401 | 4.98% |
| 13 Apr 2023 | 23.29 | 23.20 | 23.29 | 23.20 | 925 | 4.96% |
| 12 Apr 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 1198 | 4.97% |
| 11 Apr 2023 | 21.14 | 20.14 | 21.14 | 20.14 | 2505 | 4.97% |
| 10 Apr 2023 | 20.14 | 20.12 | 20.14 | 20.12 | 229 | 4.95% |
| 06 Apr 2023 | 19.19 | 19.19 | 19.19 | 19.00 | 1126 | 4.98% |
| 05 Apr 2023 | 18.28 | 18.27 | 18.28 | 18.27 | 374 | 4.46% |
| 03 Apr 2023 | 17.50 | 17.25 | 17.50 | 17.25 | 3038 | 2.94% |
| 31 Mar 2023 | 17.00 | 17.74 | 17.74 | 16.90 | 6924 | -4.17% |
| 29 Mar 2023 | 17.74 | 18.35 | 18.35 | 17.45 | 7344 | -3.32% |
| 28 Mar 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 71 | -4.38% |
| 27 Mar 2023 | 19.19 | 20.05 | 20.05 | 19.19 | 519 | -4.29% |
| 23 Mar 2023 | 20.05 | 20.01 | 20.05 | 20.01 | 2364 | -4.48% |
| 22 Mar 2023 | 20.99 | 20.99 | 20.99 | 20.00 | 2506 | 0.00% |
| 21 Mar 2023 | 20.99 | 22.00 | 22.00 | 20.92 | 315 | -4.59% |
| 20 Mar 2023 | 22.00 | 21.05 | 22.00 | 21.00 | 3092 | 1.62% |
| 17 Mar 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 9 | 0.00% |
| 16 Mar 2023 | 21.65 | 19.80 | 21.66 | 19.60 | 3972 | 4.94% |
| 15 Mar 2023 | 20.63 | 21.70 | 22.50 | 20.59 | 1642 | -4.80% |
| 14 Mar 2023 | 21.67 | 21.70 | 21.70 | 21.67 | 103 | -4.96% |
| 13 Mar 2023 | 22.80 | 23.50 | 23.50 | 22.80 | 2237 | -4.92% |
| 10 Mar 2023 | 23.98 | 24.00 | 24.00 | 23.98 | 10 | -0.08% |
| 09 Mar 2023 | 24.00 | 25.20 | 25.20 | 24.00 | 3626 | -0.83% |
| 08 Mar 2023 | 24.20 | 24.30 | 24.30 | 23.85 | 1238 | 4.54% |
| 06 Mar 2023 | 23.15 | 23.10 | 24.10 | 23.10 | 10583 | 0.65% |
| 03 Mar 2023 | 23.00 | 24.50 | 24.70 | 23.00 | 7957 | -2.95% |
| 02 Mar 2023 | 23.70 | 24.90 | 24.90 | 23.70 | 2588 | -4.82% |
| 01 Mar 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 31 | -4.96% |
| 28 Feb 2023 | 26.20 | 25.00 | 26.20 | 25.00 | 39 | 4.80% |
| 27 Feb 2023 | 25.00 | 27.35 | 27.35 | 25.00 | 385 | -4.03% |
| 24 Feb 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 3 | 0.00% |
| 23 Feb 2023 | 26.05 | 26.25 | 26.25 | 24.95 | 7821 | -0.76% |
| 22 Feb 2023 | 26.25 | 27.55 | 27.55 | 26.25 | 699 | -4.72% |
| 21 Feb 2023 | 27.55 | 30.45 | 30.45 | 27.55 | 1988 | -5.00% |
| 20 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 21 | 0.00% |
| 17 Feb 2023 | 29.00 | 29.05 | 29.05 | 27.75 | 121 | -0.17% |
| 16 Feb 2023 | 29.05 | 30.50 | 30.50 | 29.05 | 131 | 0.00% |
| 15 Feb 2023 | 29.05 | 30.50 | 30.50 | 29.05 | 1011 | -4.75% |
| 14 Feb 2023 | 30.50 | 29.05 | 30.50 | 27.60 | 1509 | 4.99% |
| 13 Feb 2023 | 29.05 | 32.05 | 32.05 | 29.05 | 1251 | -4.91% |
| 10 Feb 2023 | 30.55 | 29.10 | 30.55 | 27.65 | 7511 | 4.98% |
| 09 Feb 2023 | 29.10 | 32.10 | 32.10 | 29.10 | 26865 | -4.90% |
| 08 Feb 2023 | 30.60 | 30.55 | 32.05 | 30.55 | 2226 | 0.16% |
| 07 Feb 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 229 | 0.00% |
| 06 Feb 2023 | 30.55 | 30.55 | 32.00 | 30.55 | 1770 | -1.45% |
| 03 Feb 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 4 | 0.00% |
| 02 Feb 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 32 | -0.64% |
| 01 Feb 2023 | 31.20 | 32.75 | 32.75 | 31.20 | 614 | -4.73% |
| 31 Jan 2023 | 32.75 | 34.35 | 34.35 | 32.75 | 3 | -4.66% |
| 30 Jan 2023 | 34.35 | 34.35 | 34.35 | 32.65 | 33 | 0.00% |
| 27 Jan 2023 | 34.35 | 34.40 | 36.10 | 32.75 | 6175 | -0.15% |
| 25 Jan 2023 | 34.40 | 33.05 | 34.70 | 33.05 | 18097 | 4.08% |
| 24 Jan 2023 | 33.05 | 31.50 | 33.05 | 30.15 | 14517 | 4.92% |
| 23 Jan 2023 | 31.50 | 32.10 | 32.10 | 31.00 | 2626 | -1.87% |
| 20 Jan 2023 | 32.10 | 31.00 | 32.10 | 31.00 | 2005 | 4.90% |
| 19 Jan 2023 | 30.60 | 32.55 | 32.55 | 30.35 | 973 | -4.08% |
| 18 Jan 2023 | 31.90 | 35.00 | 35.00 | 31.85 | 1540 | -4.78% |
| 17 Jan 2023 | 33.50 | 33.50 | 33.50 | 32.00 | 418 | 0.00% |
| 16 Jan 2023 | 33.50 | 33.50 | 33.50 | 32.15 | 2207 | -0.45% |
| 13 Jan 2023 | 33.65 | 34.50 | 36.20 | 32.80 | 9406 | -2.46% |
| 12 Jan 2023 | 34.50 | 36.30 | 36.30 | 32.90 | 8057 | -0.29% |
| 11 Jan 2023 | 34.60 | 33.40 | 35.00 | 31.75 | 6995 | 3.59% |
| 10 Jan 2023 | 33.40 | 35.10 | 35.10 | 33.40 | 1555 | -4.84% |
| 09 Jan 2023 | 35.10 | 36.20 | 36.95 | 33.50 | 3352 | -0.43% |
| 06 Jan 2023 | 35.25 | 36.95 | 36.95 | 35.15 | 3509 | -4.60% |
| 05 Jan 2023 | 36.95 | 37.50 | 37.50 | 34.50 | 879 | 1.93% |
| 04 Jan 2023 | 36.25 | 33.75 | 36.80 | 33.30 | 14732 | 3.42% |
| 03 Jan 2023 | 35.05 | 33.75 | 37.20 | 33.70 | 14928 | -1.13% |
| 02 Jan 2023 | 35.45 | 37.95 | 37.95 | 34.35 | 12936 | -1.94% |
| 30 Dec 2022 | 36.15 | 36.15 | 36.15 | 34.00 | 2348 | 4.93% |
| 29 Dec 2022 | 34.45 | 32.05 | 34.45 | 32.05 | 1148 | 4.87% |
| 28 Dec 2022 | 32.85 | 32.85 | 34.85 | 32.85 | 18731 | -4.92% |
| 27 Dec 2022 | 34.55 | 35.00 | 35.50 | 34.55 | 2568 | -4.95% |
| 26 Dec 2022 | 36.35 | 38.25 | 38.25 | 36.35 | 321 | -4.97% |
| 23 Dec 2022 | 38.25 | 42.25 | 42.25 | 38.25 | 1428 | -4.97% |
| 22 Dec 2022 | 40.25 | 42.75 | 44.45 | 40.25 | 990 | -4.96% |
| 21 Dec 2022 | 42.35 | 42.65 | 42.80 | 38.80 | 3935 | 3.80% |
| 20 Dec 2022 | 40.80 | 39.25 | 41.20 | 39.00 | 400 | 3.95% |
| 19 Dec 2022 | 39.25 | 38.90 | 39.35 | 35.65 | 771 | 4.67% |
| 16 Dec 2022 | 37.50 | 37.40 | 37.75 | 34.20 | 812 | 4.17% |
| 15 Dec 2022 | 36.00 | 32.80 | 36.15 | 32.75 | 4299 | 4.50% |
| 14 Dec 2022 | 34.45 | 35.30 | 36.00 | 34.20 | 26236 | -4.31% |
| 13 Dec 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 936 | -4.89% |
| 12 Dec 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 238 | -4.90% |
| 09 Dec 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 58 | -4.90% |
| 08 Dec 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 357 | -4.99% |
| 07 Dec 2022 | 44.05 | 44.05 | 44.05 | 44.05 | 38 | -4.96% |
| 06 Dec 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 21 | -4.92% |
| 05 Dec 2022 | 48.75 | 51.20 | 51.20 | 48.75 | 207 | -4.97% |
| 02 Dec 2022 | 51.30 | 54.00 | 54.00 | 51.30 | 127 | -5.00% |
| 01 Dec 2022 | 54.00 | 55.00 | 55.00 | 54.00 | 1459 | 3.05% |
| 30 Nov 2022 | 52.40 | 52.40 | 52.40 | 52.40 | 578 | 4.90% |
| 29 Nov 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 194 | 4.94% |
| 28 Nov 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 125 | 4.96% |
| 25 Nov 2022 | 45.35 | 45.35 | 45.35 | 45.35 | 389 | 4.98% |
| 24 Nov 2022 | 43.20 | 43.20 | 43.20 | 43.20 | 35 | 4.60% |
| 23 Nov 2022 | 41.30 | 39.35 | 41.30 | 39.35 | 258 | 4.96% |
| 22 Nov 2022 | 39.35 | 38.25 | 39.35 | 38.25 | 872 | 4.93% |
| 21 Nov 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 1682 | 4.90% |
| 18 Nov 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 65 | 4.99% |
| 17 Nov 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 217 | 4.93% |
| 16 Nov 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 251 | 4.85% |
| 15 Nov 2022 | 30.95 | 30.90 | 31.00 | 29.40 | 759 | 0.16% |
| 14 Nov 2022 | 30.90 | 29.05 | 30.90 | 29.05 | 154 | 4.92% |
| 11 Nov 2022 | 29.45 | 30.95 | 30.95 | 29.45 | 32 | -4.85% |
| 10 Nov 2022 | 30.95 | 32.50 | 32.50 | 30.90 | 204 | -4.77% |
| 09 Nov 2022 | 32.50 | 31.00 | 32.50 | 29.45 | 170 | 4.84% |
| 07 Nov 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 21 | 0.00% |
| 04 Nov 2022 | 31.00 | 29.55 | 31.00 | 29.55 | 53 | 4.91% |
| 03 Nov 2022 | 29.55 | 28.60 | 29.55 | 28.60 | 334 | -1.83% |
| 02 Nov 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 50 | 0.67% |
| 01 Nov 2022 | 29.90 | 28.50 | 29.90 | 28.50 | 178 | 4.91% |
| 31 Oct 2022 | 28.50 | 30.00 | 30.00 | 28.50 | 53 | -5.00% |
| 28 Oct 2022 | 30.00 | 30.10 | 30.10 | 30.00 | 55 | -4.76% |
| 27 Oct 2022 | 31.50 | 31.80 | 31.80 | 31.50 | 89 | -0.94% |
| 25 Oct 2022 | 31.80 | 33.45 | 33.45 | 31.80 | 30 | -4.93% |
| 21 Oct 2022 | 33.45 | 33.45 | 35.10 | 33.45 | 130 | -4.97% |
| 20 Oct 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 34 | -4.99% |
| 19 Oct 2022 | 37.05 | 39.00 | 39.00 | 37.05 | 28 | -5.00% |
| 13 Oct 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | -4.65% |
| 12 Oct 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 3 | 0.00% |
| 07 Oct 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 20 | 0.00% |
| 04 Oct 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 1 | 0.00% |
| 03 Oct 2022 | 40.90 | 43.00 | 43.00 | 40.90 | 32 | -4.88% |
| 29 Sep 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 2 | -2.16% |
| 27 Sep 2022 | 43.95 | 44.00 | 44.00 | 43.95 | 11 | -0.11% |
| 23 Sep 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | -2.22% |
| 22 Sep 2022 | 45.00 | 45.05 | 45.05 | 45.00 | 7 | -0.11% |
| 21 Sep 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 2 | 0.00% |
| 19 Sep 2022 | 45.05 | 43.00 | 45.05 | 42.95 | 55 | 4.89% |
| 16 Sep 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 60 | 4.88% |
| 15 Sep 2022 | 40.95 | 39.00 | 40.95 | 39.00 | 116 | 5.00% |
| 14 Sep 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 6 | 4.98% |
| 12 Sep 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 11 | 4.94% |
| 09 Sep 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 2 | 4.89% |
| 08 Sep 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 329 | 4.98% |
| 07 Sep 2022 | 32.15 | 29.50 | 32.15 | 29.50 | 59 | 4.89% |
| 06 Sep 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 23 | 4.97% |
| 05 Sep 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 4.85% |
| 02 Sep 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 4.90% |
| 01 Sep 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | 0.00% |
| 30 Aug 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 710 | -0.38% |
| 29 Aug 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 0.00% |
| 26 Aug 2022 | 26.65 | 26.60 | 26.65 | 26.60 | 86 | 0.19% |
| 25 Aug 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 7 | -5.00% |
| 24 Aug 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 22 | 0.00% |
| 22 Aug 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | -3.11% |
| 19 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 155 | -4.93% |
| 17 Aug 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 2 | 4.47% |
| 16 Aug 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 2 | 4.68% |
| 12 Aug 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 4.91% |
| 05 Aug 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 25 | 0.00% |
| 03 Aug 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 2 | 0.00% |
| 02 Aug 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 31 | 4.95% |
| 29 Jul 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | -0.39% |
| 28 Jul 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | -4.88% |
| 22 Jul 2022 | 26.65 | 28.05 | 28.05 | 26.65 | 91 | -4.99% |
| 20 Jul 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 60 | -4.75% |
| 15 Jul 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 30 | 0.00% |
| 13 Jul 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | 0.00% |
| 12 Jul 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 5 | 0.00% |
| 08 Jul 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | -5.00% |
| 06 Jul 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 30 | 0.00% |
| 29 Jun 2022 | 31.00 | 29.00 | 31.00 | 29.00 | 120 | 3.85% |
| 28 Jun 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 30 | -4.94% |
| 27 Jun 2022 | 31.40 | 32.00 | 32.00 | 31.40 | 28 | -1.88% |
| 22 Jun 2022 | 32.00 | 33.20 | 33.20 | 32.00 | 299 | 1.11% |
| 21 Jun 2022 | 31.65 | 31.65 | 31.65 | 30.10 | 122 | 0.00% |
| 20 Jun 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 5 | 0.16% |
| 16 Jun 2022 | 31.60 | 30.60 | 31.60 | 30.60 | 352 | 4.98% |
| 15 Jun 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 6 | 2.03% |
| 14 Jun 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | 0.00% |
| 13 Jun 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 9 | 0.00% |
| 10 Jun 2022 | 29.50 | 29.45 | 29.50 | 28.00 | 331 | 0.17% |
| 08 Jun 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 125 | 0.00% |
| 07 Jun 2022 | 29.45 | 31.00 | 31.00 | 29.45 | 71 | -5.00% |
| 06 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 30 | 0.00% |
| 03 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 02 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 105 | 0.00% |
| 31 May 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 76 | 0.00% |
| 30 May 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 5 | 0.00% |
| 25 May 2022 | 31.00 | 32.60 | 32.60 | 31.00 | 6 | -4.91% |
| 23 May 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 31 | 0.00% |
| 19 May 2022 | 32.60 | 34.30 | 34.30 | 32.60 | 4 | -4.96% |
| 18 May 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 3 | 0.00% |
| 17 May 2022 | 34.30 | 33.40 | 34.30 | 33.40 | 10 | 4.89% |
| 16 May 2022 | 32.70 | 34.40 | 34.40 | 32.70 | 66 | -4.94% |
| 12 May 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 61 | 4.88% |
| 09 May 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 11 | 1.55% |
| 06 May 2022 | 32.30 | 32.80 | 32.80 | 31.25 | 74 | -1.52% |
| 05 May 2022 | 32.80 | 32.80 | 32.80 | 31.20 | 35 | 0.00% |
| 04 May 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 123 | 0.00% |
| 02 May 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 54 | -1.94% |
| 29 Apr 2022 | 33.45 | 36.95 | 36.95 | 33.45 | 228 | -4.97% |
| 28 Apr 2022 | 35.20 | 35.25 | 35.25 | 35.20 | 7 | -4.99% |
| 27 Apr 2022 | 37.05 | 39.00 | 39.00 | 37.05 | 10 | -5.00% |
| 26 Apr 2022 | 39.00 | 36.10 | 39.00 | 36.10 | 37 | 2.63% |
| 25 Apr 2022 | 38.00 | 42.00 | 42.00 | 38.00 | 3 | -5.00% |
| 22 Apr 2022 | 40.00 | 40.00 | 40.00 | 38.05 | 735 | 0.00% |
| 21 Apr 2022 | 40.00 | 40.00 | 40.00 | 38.00 | 22 | 0.00% |
| 20 Apr 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 39 | -4.99% |
| 19 Apr 2022 | 42.10 | 42.10 | 42.10 | 40.20 | 689 | 0.00% |
| 18 Apr 2022 | 42.10 | 42.10 | 42.10 | 40.05 | 36 | 0.00% |
| 13 Apr 2022 | 42.10 | 42.15 | 42.15 | 42.10 | 6 | 0.12% |
| 12 Apr 2022 | 42.05 | 42.50 | 42.50 | 42.05 | 258 | 2.56% |
| 11 Apr 2022 | 41.00 | 41.55 | 41.55 | 40.40 | 349 | 3.54% |
| 08 Apr 2022 | 39.60 | 41.65 | 41.65 | 39.60 | 1003 | -4.92% |
| 07 Apr 2022 | 41.65 | 41.65 | 43.70 | 41.65 | 254 | 0.00% |
| 06 Apr 2022 | 41.65 | 39.90 | 41.85 | 37.95 | 894 | 4.39% |
| 05 Apr 2022 | 39.90 | 40.65 | 40.65 | 39.90 | 81 | -1.85% |
| 04 Apr 2022 | 40.65 | 40.65 | 44.85 | 40.65 | 750 | -4.91% |
| 01 Apr 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 52 | 0.00% |
| 31 Mar 2022 | 42.75 | 40.65 | 42.75 | 40.65 | 536 | 0.00% |
| 30 Mar 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 61 | -5.00% |
| 29 Mar 2022 | 45.00 | 45.55 | 45.55 | 43.30 | 191 | -1.21% |
| 28 Mar 2022 | 45.55 | 45.55 | 45.55 | 44.15 | 80 | -1.94% |
| 25 Mar 2022 | 46.45 | 47.90 | 47.90 | 46.45 | 32 | -4.91% |
| 24 Mar 2022 | 48.85 | 50.40 | 50.40 | 48.85 | 27 | -3.08% |
| 23 Mar 2022 | 50.40 | 50.40 | 50.40 | 47.90 | 112 | 0.00% |
| 22 Mar 2022 | 50.40 | 53.05 | 55.70 | 50.40 | 922 | -5.00% |
| 21 Mar 2022 | 53.05 | 55.80 | 55.80 | 53.05 | 119 | -4.93% |
| 17 Mar 2022 | 55.80 | 55.80 | 55.80 | 55.80 | 57 | -0.36% |
| 16 Mar 2022 | 56.00 | 55.80 | 58.70 | 55.80 | 319 | -4.60% |
| 15 Mar 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 112 | -4.94% |
| 14 Mar 2022 | 61.75 | 63.70 | 63.70 | 61.75 | 6 | -4.93% |
| 11 Mar 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 0.00% |
| 10 Mar 2022 | 64.95 | 65.00 | 65.00 | 62.45 | 517 | -1.14% |
| 09 Mar 2022 | 65.70 | 63.85 | 65.70 | 63.00 | 310 | 4.95% |
| 08 Mar 2022 | 62.60 | 59.65 | 62.60 | 59.65 | 1512 | 4.95% |
| 07 Mar 2022 | 59.65 | 58.60 | 59.65 | 58.60 | 133 | 4.93% |
| 04 Mar 2022 | 56.85 | 56.00 | 58.60 | 56.00 | 98 | 1.79% |
| 03 Mar 2022 | 55.85 | 58.65 | 61.55 | 55.75 | 299 | -4.77% |
| 02 Mar 2022 | 58.65 | 58.65 | 59.50 | 58.65 | 1271 | -4.94% |
| 28 Feb 2022 | 61.70 | 61.70 | 61.70 | 61.70 | 505 | -4.93% |
| 25 Feb 2022 | 64.90 | 64.90 | 64.90 | 64.90 | 41 | 0.00% |
| 24 Feb 2022 | 64.90 | 64.90 | 64.90 | 64.90 | 501 | -4.98% |
| 23 Feb 2022 | 68.30 | 68.30 | 68.30 | 68.30 | 58 | -4.94% |
| 22 Feb 2022 | 71.85 | 71.85 | 71.85 | 71.85 | 55 | -4.96% |
| 21 Feb 2022 | 75.60 | 83.50 | 83.50 | 75.60 | 622 | -4.97% |
| 18 Feb 2022 | 79.55 | 79.45 | 81.70 | 74.00 | 1863 | 2.18% |
| 17 Feb 2022 | 77.85 | 77.85 | 77.85 | 70.45 | 2210 | 4.99% |
| 16 Feb 2022 | 74.15 | 74.15 | 74.15 | 74.00 | 321 | 4.95% |
| 15 Feb 2022 | 70.65 | 70.70 | 70.70 | 67.35 | 2082 | 4.90% |
| 14 Feb 2022 | 67.35 | 67.15 | 67.35 | 64.00 | 1393 | 4.99% |
| 11 Feb 2022 | 64.15 | 64.15 | 64.15 | 64.15 | 272 | 4.99% |
| 10 Feb 2022 | 61.10 | 58.20 | 61.10 | 58.20 | 465 | 4.98% |
| 09 Feb 2022 | 58.20 | 58.20 | 58.25 | 58.00 | 567 | 4.86% |
| 08 Feb 2022 | 55.50 | 52.90 | 55.50 | 52.90 | 313 | 4.91% |
| 07 Feb 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 485 | 4.96% |
| 04 Feb 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 341 | 5.00% |
| 03 Feb 2022 | 48.00 | 48.05 | 48.05 | 47.95 | 41 | -0.10% |
| 02 Feb 2022 | 48.05 | 47.95 | 50.30 | 47.95 | 179 | 0.21% |
| 01 Feb 2022 | 47.95 | 45.70 | 47.95 | 45.70 | 84 | 4.92% |
| 31 Jan 2022 | 45.70 | 48.00 | 48.00 | 45.60 | 310 | -4.79% |
| 28 Jan 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 10 | 0.10% |
| 27 Jan 2022 | 47.95 | 50.25 | 51.95 | 47.95 | 358 | -3.13% |
| 25 Jan 2022 | 49.50 | 49.60 | 49.60 | 49.50 | 83 | -2.17% |
| 24 Jan 2022 | 50.60 | 54.80 | 54.80 | 50.60 | 190 | -3.07% |
| 21 Jan 2022 | 52.20 | 54.80 | 54.80 | 52.20 | 1322 | 0.00% |
| 20 Jan 2022 | 52.20 | 48.10 | 52.20 | 47.30 | 268 | 4.92% |
| 19 Jan 2022 | 49.75 | 49.75 | 49.75 | 47.40 | 3101 | 4.96% |
| 18 Jan 2022 | 47.40 | 45.65 | 47.40 | 45.65 | 412 | 4.98% |
| 17 Jan 2022 | 45.15 | 44.90 | 47.10 | 42.70 | 547 | 0.56% |
| 14 Jan 2022 | 44.90 | 46.35 | 47.00 | 44.90 | 677 | -4.97% |
| 13 Jan 2022 | 47.25 | 46.35 | 47.25 | 42.75 | 161 | 5.00% |
| 12 Jan 2022 | 45.00 | 43.00 | 45.15 | 43.00 | 762 | 4.65% |
| 11 Jan 2022 | 43.00 | 41.00 | 43.00 | 41.00 | 739 | 4.88% |
| 10 Jan 2022 | 41.00 | 41.80 | 41.80 | 41.00 | 204 | -1.91% |
| 07 Jan 2022 | 41.80 | 40.05 | 41.80 | 40.05 | 181 | -0.48% |
| 06 Jan 2022 | 42.00 | 40.00 | 42.00 | 40.00 | 776 | 5.00% |
| 05 Jan 2022 | 40.00 | 42.00 | 42.25 | 40.00 | 40 | -4.76% |
| 04 Jan 2022 | 42.00 | 41.00 | 42.00 | 41.00 | 179 | 2.44% |
| 03 Jan 2022 | 41.00 | 40.00 | 41.00 | 40.00 | 270 | 2.50% |
| 31 Dec 2021 | 40.00 | 38.00 | 40.00 | 38.00 | 78 | 0.00% |
| 30 Dec 2021 | 40.00 | 40.00 | 40.00 | 39.50 | 120 | 0.00% |
| 29 Dec 2021 | 40.00 | 41.05 | 41.05 | 40.00 | 2 | -2.79% |
| 28 Dec 2021 | 41.15 | 41.15 | 41.15 | 39.25 | 299 | 0.00% |
| 27 Dec 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 4 | 0.00% |
| 24 Dec 2021 | 41.15 | 39.00 | 41.15 | 39.00 | 394 | 4.97% |
| 23 Dec 2021 | 39.20 | 39.25 | 39.25 | 37.30 | 532 | -0.13% |
| 22 Dec 2021 | 39.25 | 41.30 | 41.30 | 39.25 | 70 | -4.96% |
| 21 Dec 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 110 | -0.48% |
| 20 Dec 2021 | 41.50 | 42.10 | 43.40 | 41.50 | 477 | -1.43% |
| 17 Dec 2021 | 42.10 | 42.20 | 42.20 | 42.10 | 32 | 1.81% |
| 16 Dec 2021 | 41.35 | 40.70 | 42.70 | 40.70 | 1005 | 1.60% |
| 15 Dec 2021 | 40.70 | 40.95 | 40.95 | 38.50 | 140 | 4.36% |
| 14 Dec 2021 | 39.00 | 37.05 | 40.95 | 37.05 | 128 | 0.00% |
| 13 Dec 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 111 | 0.00% |
| 10 Dec 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 5 | 0.00% |
| 09 Dec 2021 | 39.00 | 40.45 | 40.45 | 38.65 | 104 | -3.70% |
| 08 Dec 2021 | 40.50 | 38.50 | 40.50 | 38.50 | 321 | 0.00% |
| 07 Dec 2021 | 40.50 | 40.50 | 40.50 | 37.75 | 161 | 2.02% |
| 06 Dec 2021 | 39.70 | 41.75 | 41.75 | 39.70 | 330 | -4.91% |
| 03 Dec 2021 | 41.75 | 39.80 | 41.75 | 39.80 | 626 | 4.90% |
| 02 Dec 2021 | 39.80 | 43.90 | 43.90 | 39.80 | 267 | -4.90% |
| 01 Dec 2021 | 41.85 | 40.70 | 41.85 | 39.90 | 276 | 4.89% |
| 30 Nov 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 907 | 5.00% |
| 29 Nov 2021 | 38.00 | 38.00 | 39.10 | 38.00 | 197 | 2.01% |
| 26 Nov 2021 | 37.25 | 37.25 | 37.25 | 35.50 | 11 | 4.93% |
| 25 Nov 2021 | 35.50 | 35.00 | 35.50 | 35.00 | 73 | 1.43% |
| 24 Nov 2021 | 35.00 | 35.00 | 35.00 | 33.50 | 112 | 0.00% |
| 23 Nov 2021 | 35.00 | 34.15 | 35.00 | 34.15 | 64 | 2.49% |
| 22 Nov 2021 | 34.15 | 35.90 | 35.90 | 34.15 | 25 | -4.87% |
| 18 Nov 2021 | 35.90 | 34.20 | 35.90 | 32.50 | 37 | 4.97% |
| 17 Nov 2021 | 34.20 | 37.50 | 37.50 | 34.20 | 60 | -5.00% |
| 16 Nov 2021 | 36.00 | 35.10 | 36.00 | 35.10 | 23 | -1.37% |
| 15 Nov 2021 | 36.50 | 38.00 | 38.00 | 36.50 | 26 | -3.95% |
| 12 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 759 | 3.26% |
| 11 Nov 2021 | 36.80 | 34.85 | 38.45 | 34.85 | 1456 | 0.41% |
| 10 Nov 2021 | 36.65 | 36.15 | 39.90 | 36.15 | 227 | -3.55% |
| 09 Nov 2021 | 38.00 | 39.60 | 39.60 | 38.00 | 19 | -4.04% |
| 08 Nov 2021 | 39.60 | 39.60 | 39.60 | 38.00 | 23 | 0.00% |
| 04 Nov 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 14 | 0.00% |
| 03 Nov 2021 | 39.60 | 37.00 | 39.60 | 35.90 | 88 | 4.90% |
| 02 Nov 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 12 | 0.00% |
| 01 Nov 2021 | 37.75 | 37.80 | 37.80 | 37.75 | 28 | 4.86% |
| 29 Oct 2021 | 36.00 | 36.00 | 39.70 | 36.00 | 409 | -4.89% |
| 28 Oct 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 5 | 0.00% |
| 27 Oct 2021 | 37.85 | 38.60 | 39.65 | 37.80 | 293 | 0.13% |
| 26 Oct 2021 | 37.80 | 36.50 | 37.80 | 34.20 | 56 | 5.00% |
| 25 Oct 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | -4.89% |
| 22 Oct 2021 | 37.85 | 35.00 | 37.85 | 35.00 | 189 | 4.99% |
| 21 Oct 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 114 | 0.00% |
| 20 Oct 2021 | 36.05 | 35.05 | 36.80 | 33.30 | 145 | 2.85% |
| 19 Oct 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 575 | -4.88% |
| 18 Oct 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 7 | 0.00% |
| 14 Oct 2021 | 36.85 | 38.75 | 38.75 | 36.85 | 278 | -4.90% |
| 13 Oct 2021 | 38.75 | 39.75 | 39.75 | 38.55 | 191 | -4.44% |
| 11 Oct 2021 | 40.55 | 42.50 | 42.50 | 40.55 | 22 | -2.99% |
| 08 Oct 2021 | 41.80 | 40.35 | 41.80 | 40.35 | 19 | 3.59% |
| 07 Oct 2021 | 40.35 | 40.35 | 40.35 | 38.45 | 199 | 4.94% |
| 06 Oct 2021 | 38.45 | 38.45 | 38.45 | 35.00 | 567 | 4.91% |
| 05 Oct 2021 | 36.65 | 37.80 | 37.80 | 35.70 | 561 | 1.81% |
| 04 Oct 2021 | 36.00 | 37.60 | 37.60 | 34.10 | 360 | 0.42% |
| 01 Oct 2021 | 35.85 | 37.70 | 37.70 | 35.85 | 135 | -4.91% |
| 30 Sep 2021 | 37.70 | 41.00 | 41.00 | 37.70 | 55 | -4.92% |
| 29 Sep 2021 | 39.65 | 37.80 | 39.65 | 35.95 | 1026 | 4.89% |
| 28 Sep 2021 | 37.80 | 39.75 | 40.00 | 37.80 | 365 | -4.91% |
| 27 Sep 2021 | 39.75 | 39.90 | 41.80 | 37.95 | 213 | -0.38% |
| 24 Sep 2021 | 39.90 | 38.50 | 39.90 | 36.10 | 495 | 5.00% |
| 23 Sep 2021 | 38.00 | 37.25 | 38.85 | 36.00 | 216 | 2.70% |
| 22 Sep 2021 | 37.00 | 37.10 | 37.10 | 35.40 | 372 | 4.67% |
| 21 Sep 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 102 | 4.90% |
| 20 Sep 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 211 | 4.98% |
| 17 Sep 2021 | 32.10 | 31.55 | 32.10 | 31.55 | 46 | 4.90% |
| 16 Sep 2021 | 30.60 | 29.75 | 30.60 | 28.00 | 70 | 4.97% |
| 15 Sep 2021 | 29.15 | 29.00 | 29.15 | 29.00 | 115 | 1.92% |
| 14 Sep 2021 | 28.60 | 30.70 | 30.70 | 27.80 | 363 | -2.22% |
| 13 Sep 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 593 | 4.84% |
| 09 Sep 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 20 | 4.89% |
| 08 Sep 2021 | 26.60 | 26.55 | 29.25 | 26.55 | 9 | -4.66% |
| 07 Sep 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 41 | -1.93% |
| 06 Sep 2021 | 28.45 | 29.90 | 29.90 | 28.45 | 168 | -4.85% |
| 03 Sep 2021 | 29.90 | 31.35 | 31.35 | 29.80 | 71 | -4.63% |
| 02 Sep 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 36 | -4.86% |
| 01 Sep 2021 | 32.95 | 35.35 | 35.35 | 32.95 | 36 | -4.91% |
| 31 Aug 2021 | 34.65 | 31.40 | 34.65 | 31.40 | 259 | 5.00% |
| 30 Aug 2021 | 33.00 | 34.70 | 35.00 | 33.00 | 1129 | -4.90% |
| 27 Aug 2021 | 34.70 | 34.70 | 35.80 | 34.70 | 44 | -4.93% |
| 26 Aug 2021 | 36.50 | 37.65 | 37.65 | 36.50 | 57 | -4.95% |
| 25 Aug 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 1 | -4.95% |
| 24 Aug 2021 | 40.40 | 42.50 | 42.50 | 40.40 | 2 | -4.94% |
| 20 Aug 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 1671 | -4.92% |
| 17 Aug 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 1 | -1.97% |
| 13 Aug 2021 | 45.60 | 49.25 | 49.35 | 45.60 | 812 | -2.98% |
| 12 Aug 2021 | 47.00 | 47.00 | 47.00 | 42.75 | 642 | 4.44% |
| 11 Aug 2021 | 45.00 | 45.55 | 45.55 | 45.00 | 211 | 3.69% |
| 10 Aug 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 40 | 2.00% |
| 09 Aug 2021 | 42.55 | 43.75 | 43.75 | 39.65 | 718 | 2.04% |
| 06 Aug 2021 | 41.70 | 40.55 | 41.70 | 40.55 | 674 | 4.91% |
| 05 Aug 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 270 | 4.88% |
| 04 Aug 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | 4.99% |
| 03 Aug 2021 | 36.10 | 34.40 | 36.10 | 34.40 | 396 | 4.94% |
| 02 Aug 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 52 | 4.88% |
| 30 Jul 2021 | 32.80 | 32.80 | 32.80 | 31.30 | 176 | 4.63% |
| 29 Jul 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 61 | 0.00% |
| 28 Jul 2021 | 31.35 | 31.35 | 31.35 | 30.00 | 230 | 4.85% |
| 27 Jul 2021 | 29.90 | 27.10 | 29.90 | 27.10 | 141 | 4.91% |
| 26 Jul 2021 | 28.50 | 28.50 | 28.70 | 28.50 | 248 | 4.20% |
| 23 Jul 2021 | 27.35 | 25.55 | 27.35 | 25.55 | 54 | 4.99% |
| 22 Jul 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 115 | 4.83% |
| 20 Jul 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 721 | 4.85% |
| 19 Jul 2021 | 23.70 | 23.70 | 23.70 | 23.00 | 1165 | 4.87% |
| 16 Jul 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | 4.87% |
| 15 Jul 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 4.87% |
| 13 Jul 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 242 | 4.85% |
| 12 Jul 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | 4.81% |
| 07 Jul 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 300 | 4.76% |
| 06 Jul 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 60 | 5.00% |
| 05 Jul 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 30 | 4.94% |
| 30 Jun 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 2660 | 4.85% |
| 29 Jun 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 0.00% |
| 28 Jun 2021 | 15.45 | 17.05 | 17.05 | 15.45 | 80 | -4.92% |
| 25 Jun 2021 | 16.25 | 17.80 | 17.80 | 16.25 | 183 | -4.41% |
| 22 Jun 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 20 | 0.29% |
| 18 Jun 2021 | 16.95 | 18.60 | 18.60 | 16.95 | 124 | -4.51% |
| 17 Jun 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 6 | -1.93% |
| 15 Jun 2021 | 18.10 | 17.90 | 18.10 | 17.90 | 31 | -3.72% |
| 14 Jun 2021 | 18.80 | 20.60 | 20.60 | 18.80 | 87 | -4.33% |
| 11 Jun 2021 | 19.65 | 20.55 | 20.55 | 19.60 | 1139 | -4.38% |
| 10 Jun 2021 | 20.55 | 20.55 | 22.65 | 20.55 | 921 | -4.86% |
| 09 Jun 2021 | 21.60 | 21.60 | 21.60 | 19.60 | 187 | 4.85% |
| 08 Jun 2021 | 20.60 | 20.60 | 20.60 | 19.20 | 193 | 4.83% |
| 07 Jun 2021 | 19.65 | 19.15 | 19.65 | 19.15 | 111 | 4.80% |
| 04 Jun 2021 | 18.75 | 18.30 | 18.75 | 18.30 | 26 | 4.75% |
| 03 Jun 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 50 | 4.99% |
| 02 Jun 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 246 | 4.92% |
| 01 Jun 2021 | 16.25 | 16.80 | 16.80 | 16.10 | 373 | 1.50% |
| 31 May 2021 | 16.01 | 17.14 | 17.48 | 15.86 | 160 | -3.84% |
| 28 May 2021 | 16.65 | 18.32 | 18.32 | 16.58 | 2208 | -4.58% |
| 27 May 2021 | 17.45 | 16.95 | 17.45 | 16.95 | 220 | 4.99% |
| 26 May 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 10 | 4.99% |
| 25 May 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 40 | 4.97% |
| 24 May 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 189 | 4.94% |
| 21 May 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 10 | 4.97% |
| 20 May 2021 | 13.69 | 13.69 | 13.69 | 13.69 | 10 | 4.98% |
| 19 May 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 1 | 4.99% |
| 18 May 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 60 | 4.99% |
| 17 May 2021 | 11.83 | 11.10 | 11.83 | 11.10 | 190 | 4.97% |
| 11 May 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 90 | 4.93% |
| 10 May 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 30 | 4.99% |
| 07 May 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 131 | 4.92% |
| 04 May 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 71 | 0.83% |
| 29 Apr 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 50 | 4.99% |
| 28 Apr 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 4.90% |
| 27 Apr 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 3 | 4.90% |
| 23 Apr 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 10 | 4.89% |
| 22 Apr 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 180 | 5.00% |
| 20 Apr 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 1 | -1.68% |
| 19 Apr 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 100 | 4.88% |
| 15 Apr 2021 | 7.37 | 8.13 | 8.13 | 7.37 | 305 | -4.90% |
| 12 Apr 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | -1.65% |
| 08 Apr 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 30 | -2.23% |
| 07 Apr 2021 | 8.06 | 8.47 | 8.47 | 8.06 | 325 | -4.84% |
| 06 Apr 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 90 | -4.94% |
| 31 Mar 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 3 | 0.11% |
| 30 Mar 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 2 | 2.30% |
| 22 Mar 2021 | 8.70 | 9.50 | 9.50 | 8.70 | 10 | -4.92% |
| 19 Mar 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 30 | 0.00% |
| 17 Mar 2021 | 9.15 | 9.63 | 9.63 | 9.15 | 1700 | -4.98% |
| 09 Mar 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 24 | 0.00% |
| 04 Mar 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 250 | 0.00% |
| 03 Mar 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 99 | 0.00% |
| 02 Mar 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 30 | 4.90% |
| 01 Mar 2021 | 9.18 | 8.70 | 9.18 | 8.70 | 90 | 4.91% |
| 25 Feb 2021 | 8.75 | 9.20 | 9.20 | 8.75 | 120 | -4.89% |
| 22 Feb 2021 | 9.20 | 10.03 | 10.03 | 9.13 | 64 | -3.77% |
| 16 Feb 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 90 | 4.94% |
| 09 Feb 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 1 | 4.95% |
| 08 Feb 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 60 | 4.96% |
| 05 Feb 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 31 | 4.95% |
| 04 Feb 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 30 | 4.93% |
| 03 Feb 2021 | 7.51 | 7.05 | 7.51 | 7.05 | 780 | 1.35% |
| 02 Feb 2021 | 7.41 | 7.75 | 7.75 | 7.41 | 110 | -4.63% |
| 29 Jan 2021 | 7.77 | 7.80 | 7.80 | 7.77 | 120 | -4.90% |
| 28 Jan 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 150 | -5.00% |
| 20 Jan 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 31 | -4.76% |
| 18 Jan 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 300 | 0.22% |
| 15 Jan 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 4 | -4.66% |
| 14 Jan 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 166 | -4.55% |
| 13 Jan 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 10 | -4.35% |
| 12 Jan 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 188 | -4.17% |
| 11 Jan 2021 | 10.80 | 11.26 | 11.26 | 10.80 | 106 | -4.09% |
| 08 Jan 2021 | 11.26 | 11.83 | 11.83 | 11.26 | 5 | -4.98% |
| 07 Jan 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 113 | -4.82% |
