Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 371.25 | 377.00 | 378.00 | 364.15 | 846 | -1.66% |
| 18 Dec 2025 | 377.50 | 382.10 | 390.00 | 369.00 | 746 | 1.63% |
| 17 Dec 2025 | 371.45 | 370.00 | 371.85 | 362.00 | 358 | 1.84% |
| 16 Dec 2025 | 364.75 | 370.00 | 391.95 | 361.60 | 685 | -2.24% |
| 15 Dec 2025 | 373.10 | 394.00 | 395.00 | 371.50 | 514 | -2.70% |
| 12 Dec 2025 | 383.45 | 393.00 | 393.00 | 371.05 | 772 | 3.90% |
| 11 Dec 2025 | 369.05 | 394.00 | 396.45 | 361.80 | 729 | -3.24% |
| 10 Dec 2025 | 381.40 | 394.00 | 397.50 | 377.60 | 1806 | -2.03% |
| 09 Dec 2025 | 389.30 | 402.00 | 402.00 | 381.40 | 755 | -0.85% |
| 08 Dec 2025 | 392.65 | 400.00 | 402.80 | 382.50 | 574 | -0.27% |
| 05 Dec 2025 | 393.70 | 397.40 | 409.00 | 386.00 | 205 | 1.82% |
| 04 Dec 2025 | 386.65 | 404.00 | 404.00 | 385.00 | 1187 | 0.35% |
| 03 Dec 2025 | 385.30 | 407.00 | 407.50 | 385.00 | 423 | -0.76% |
| 02 Dec 2025 | 388.25 | 409.50 | 409.50 | 385.00 | 343 | -2.97% |
| 01 Dec 2025 | 400.15 | 407.00 | 412.00 | 399.00 | 417 | -0.01% |
| 28 Nov 2025 | 400.20 | 422.20 | 422.20 | 399.00 | 640 | -3.10% |
| 27 Nov 2025 | 413.00 | 418.00 | 418.00 | 403.20 | 173 | 0.97% |
| 26 Nov 2025 | 409.05 | 408.75 | 410.00 | 400.00 | 676 | 0.07% |
| 25 Nov 2025 | 408.75 | 405.05 | 419.20 | 400.00 | 810 | -1.54% |
| 24 Nov 2025 | 415.15 | 431.75 | 431.75 | 406.05 | 1296 | -1.14% |
| 21 Nov 2025 | 419.95 | 430.90 | 445.00 | 418.00 | 2529 | -1.81% |
| 20 Nov 2025 | 427.70 | 402.00 | 431.00 | 402.00 | 2237 | 7.42% |
| 19 Nov 2025 | 398.15 | 405.00 | 411.60 | 390.00 | 4682 | -1.93% |
| 18 Nov 2025 | 406.00 | 422.55 | 422.55 | 405.00 | 464 | -2.63% |
| 17 Nov 2025 | 416.95 | 407.00 | 428.90 | 407.00 | 506 | 1.37% |
| 14 Nov 2025 | 411.30 | 419.00 | 424.00 | 410.00 | 1374 | -1.01% |
| 13 Nov 2025 | 415.50 | 439.95 | 439.95 | 410.55 | 2157 | -0.38% |
| 12 Nov 2025 | 417.10 | 454.95 | 454.95 | 410.15 | 12374 | -9.26% |
| 11 Nov 2025 | 459.65 | 462.00 | 467.50 | 457.00 | 758 | -1.31% |
| 10 Nov 2025 | 465.75 | 470.00 | 472.95 | 460.00 | 1006 | -1.77% |
| 07 Nov 2025 | 474.15 | 476.00 | 484.90 | 468.70 | 240 | -0.46% |
| 06 Nov 2025 | 476.35 | 498.70 | 498.70 | 468.20 | 946 | -2.35% |
| 04 Nov 2025 | 487.80 | 500.00 | 500.00 | 482.60 | 593 | -1.46% |
| 03 Nov 2025 | 495.05 | 489.95 | 496.00 | 475.00 | 1412 | 1.79% |
| 31 Oct 2025 | 486.35 | 485.20 | 493.85 | 476.55 | 1075 | 2.37% |
| 30 Oct 2025 | 475.10 | 484.50 | 484.50 | 465.00 | 491 | 1.14% |
| 29 Oct 2025 | 469.75 | 482.00 | 482.00 | 466.80 | 714 | -0.68% |
| 28 Oct 2025 | 472.95 | 491.90 | 491.90 | 465.00 | 2501 | -1.99% |
| 27 Oct 2025 | 482.55 | 512.30 | 517.25 | 479.05 | 4075 | -5.81% |
| 24 Oct 2025 | 512.30 | 470.00 | 540.00 | 462.05 | 6197 | 10.28% |
| 23 Oct 2025 | 464.55 | 477.00 | 477.00 | 460.00 | 1395 | 0.10% |
| 21 Oct 2025 | 464.10 | 479.95 | 479.95 | 463.00 | 519 | 0.74% |
| 20 Oct 2025 | 460.70 | 476.15 | 476.15 | 460.00 | 885 | -3.24% |
| 17 Oct 2025 | 476.15 | 475.05 | 480.35 | 460.00 | 2408 | -2.74% |
| 16 Oct 2025 | 489.55 | 492.00 | 492.00 | 475.00 | 746 | -1.06% |
| 15 Oct 2025 | 494.80 | 495.50 | 500.00 | 483.30 | 184 | 2.38% |
| 14 Oct 2025 | 483.30 | 488.00 | 488.00 | 475.00 | 258 | -0.31% |
| 13 Oct 2025 | 484.80 | 489.90 | 489.90 | 473.35 | 44 | 0.82% |
| 10 Oct 2025 | 480.85 | 489.00 | 494.90 | 472.05 | 768 | -0.57% |
| 09 Oct 2025 | 483.60 | 475.00 | 488.95 | 475.00 | 140 | 2.34% |
| 08 Oct 2025 | 472.55 | 494.00 | 494.30 | 462.50 | 889 | -1.94% |
| 07 Oct 2025 | 481.90 | 482.90 | 482.90 | 467.25 | 632 | 3.09% |
| 06 Oct 2025 | 467.45 | 484.50 | 484.50 | 466.70 | 1162 | -0.19% |
| 03 Oct 2025 | 468.35 | 473.00 | 496.20 | 460.00 | 1689 | -1.88% |
| 01 Oct 2025 | 477.30 | 498.00 | 498.00 | 475.00 | 1260 | -3.28% |
| 30 Sep 2025 | 493.50 | 508.00 | 508.00 | 487.20 | 907 | 1.50% |
| 29 Sep 2025 | 486.20 | 527.00 | 531.95 | 481.80 | 2893 | -8.29% |
| 26 Sep 2025 | 530.15 | 533.65 | 550.95 | 530.00 | 1475 | -2.64% |
| 25 Sep 2025 | 544.50 | 530.75 | 552.00 | 510.00 | 4256 | 4.07% |
| 24 Sep 2025 | 523.20 | 522.00 | 526.25 | 510.40 | 1590 | 1.67% |
| 23 Sep 2025 | 514.60 | 516.15 | 516.15 | 505.00 | 1508 | 1.87% |
| 22 Sep 2025 | 505.15 | 511.00 | 511.00 | 492.10 | 1246 | 1.19% |
| 19 Sep 2025 | 499.20 | 499.00 | 511.10 | 498.20 | 2246 | 0.73% |
| 18 Sep 2025 | 495.60 | 485.90 | 496.95 | 481.25 | 2401 | 1.98% |
| 17 Sep 2025 | 486.00 | 487.00 | 487.00 | 477.00 | 1402 | 2.22% |
| 16 Sep 2025 | 475.45 | 493.00 | 493.00 | 468.00 | 682 | -2.12% |
| 15 Sep 2025 | 485.75 | 465.00 | 490.00 | 465.00 | 2932 | 4.46% |
| 12 Sep 2025 | 465.00 | 470.00 | 474.00 | 456.05 | 1521 | -1.27% |
| 11 Sep 2025 | 471.00 | 471.50 | 471.50 | 466.30 | 764 | 1.02% |
| 10 Sep 2025 | 466.25 | 470.90 | 470.90 | 462.00 | 833 | 0.29% |
| 09 Sep 2025 | 464.90 | 471.00 | 471.00 | 457.40 | 401 | 0.77% |
| 08 Sep 2025 | 461.35 | 463.20 | 472.90 | 455.60 | 1694 | -0.41% |
| 05 Sep 2025 | 463.25 | 458.85 | 465.00 | 454.40 | 724 | 0.96% |
| 04 Sep 2025 | 458.85 | 454.00 | 463.00 | 451.05 | 1524 | 3.16% |
| 03 Sep 2025 | 444.80 | 469.85 | 480.00 | 440.00 | 8615 | -5.12% |
| 02 Sep 2025 | 468.80 | 472.90 | 472.90 | 461.50 | 1602 | 0.90% |
| 01 Sep 2025 | 464.60 | 466.75 | 466.75 | 456.30 | 481 | 2.02% |
| 29 Aug 2025 | 455.40 | 468.00 | 468.00 | 454.00 | 2368 | -1.89% |
| 28 Aug 2025 | 464.15 | 471.10 | 477.00 | 456.05 | 1781 | -2.54% |
| 26 Aug 2025 | 476.25 | 494.00 | 494.00 | 474.00 | 1445 | -2.78% |
| 25 Aug 2025 | 489.85 | 494.00 | 508.00 | 480.05 | 1826 | 0.39% |
| 22 Aug 2025 | 487.95 | 481.40 | 488.80 | 475.00 | 531 | 1.36% |
| 21 Aug 2025 | 481.40 | 490.00 | 491.00 | 481.05 | 1089 | -0.84% |
| 20 Aug 2025 | 485.50 | 494.60 | 494.60 | 479.00 | 201 | -1.35% |
| 19 Aug 2025 | 492.15 | 490.50 | 495.00 | 486.85 | 602 | 0.36% |
| 18 Aug 2025 | 490.40 | 495.00 | 506.00 | 485.15 | 1198 | -0.15% |
| 14 Aug 2025 | 491.15 | 485.00 | 499.95 | 470.00 | 4831 | 3.18% |
| 13 Aug 2025 | 476.00 | 474.00 | 484.20 | 460.00 | 2404 | 2.75% |
| 12 Aug 2025 | 463.25 | 450.00 | 474.80 | 441.40 | 2093 | 3.91% |
| 11 Aug 2025 | 445.80 | 460.05 | 462.35 | 435.05 | 2757 | -3.34% |
| 08 Aug 2025 | 461.20 | 463.90 | 463.90 | 441.55 | 811 | -0.04% |
| 07 Aug 2025 | 461.40 | 464.00 | 464.00 | 454.00 | 391 | 0.73% |
| 06 Aug 2025 | 458.05 | 467.00 | 467.00 | 454.50 | 199 | -0.84% |
| 05 Aug 2025 | 461.95 | 465.00 | 470.00 | 449.00 | 1748 | 0.24% |
| 04 Aug 2025 | 460.85 | 464.50 | 466.75 | 452.00 | 868 | 1.39% |
| 01 Aug 2025 | 454.55 | 450.05 | 460.00 | 450.05 | 519 | 0.29% |
| 31 Jul 2025 | 453.25 | 447.25 | 471.30 | 447.25 | 810 | -1.19% |
| 30 Jul 2025 | 458.70 | 472.00 | 472.00 | 454.00 | 1695 | -1.27% |
| 29 Jul 2025 | 464.60 | 459.90 | 476.00 | 452.10 | 498 | 1.02% |
| 28 Jul 2025 | 459.90 | 454.00 | 463.95 | 450.05 | 318 | 0.32% |
| 25 Jul 2025 | 458.45 | 468.00 | 468.00 | 452.10 | 1371 | -0.54% |
| 24 Jul 2025 | 460.95 | 460.00 | 467.25 | 452.15 | 1518 | 0.90% |
| 23 Jul 2025 | 456.85 | 464.00 | 464.00 | 450.75 | 339 | -0.46% |
| 22 Jul 2025 | 458.95 | 464.80 | 472.70 | 450.05 | 1529 | -0.55% |
| 21 Jul 2025 | 461.50 | 469.00 | 469.00 | 446.00 | 685 | 2.28% |
| 18 Jul 2025 | 451.20 | 449.90 | 455.00 | 440.00 | 1183 | 1.97% |
| 17 Jul 2025 | 442.50 | 452.00 | 453.00 | 441.40 | 1431 | -1.92% |
| 16 Jul 2025 | 451.15 | 456.00 | 458.40 | 445.00 | 1937 | -0.27% |
| 15 Jul 2025 | 452.35 | 448.55 | 457.70 | 443.80 | 814 | -0.65% |
| 14 Jul 2025 | 455.30 | 473.00 | 473.00 | 448.00 | 3003 | -1.80% |
| 11 Jul 2025 | 463.65 | 454.00 | 469.00 | 449.00 | 1700 | 2.75% |
| 10 Jul 2025 | 451.25 | 440.40 | 469.00 | 440.40 | 1617 | 0.36% |
| 09 Jul 2025 | 449.65 | 469.00 | 474.70 | 448.00 | 6687 | -4.13% |
| 08 Jul 2025 | 469.00 | 479.75 | 479.75 | 460.00 | 1342 | -1.27% |
| 07 Jul 2025 | 475.05 | 482.50 | 483.00 | 469.95 | 4894 | -0.83% |
| 04 Jul 2025 | 479.05 | 488.00 | 493.55 | 475.00 | 2214 | -0.81% |
| 03 Jul 2025 | 482.95 | 485.00 | 493.70 | 472.10 | 3328 | -0.92% |
| 02 Jul 2025 | 487.45 | 477.05 | 494.70 | 471.00 | 713 | 0.03% |
| 01 Jul 2025 | 487.30 | 490.00 | 491.80 | 480.70 | 1116 | -0.76% |
| 30 Jun 2025 | 491.05 | 495.00 | 495.00 | 480.05 | 525 | 1.23% |
| 27 Jun 2025 | 485.10 | 486.10 | 498.90 | 473.05 | 851 | -0.33% |
| 26 Jun 2025 | 486.70 | 474.00 | 505.00 | 472.00 | 4883 | 3.41% |
| 25 Jun 2025 | 470.65 | 474.85 | 474.85 | 460.95 | 556 | 0.07% |
| 24 Jun 2025 | 470.30 | 476.25 | 476.25 | 467.00 | 914 | 0.96% |
| 23 Jun 2025 | 465.85 | 476.80 | 476.80 | 460.30 | 177 | -1.47% |
| 20 Jun 2025 | 472.80 | 474.80 | 474.80 | 470.00 | 376 | 0.60% |
| 19 Jun 2025 | 470.00 | 474.85 | 477.80 | 463.00 | 378 | 0.41% |
| 18 Jun 2025 | 468.10 | 478.40 | 478.40 | 465.00 | 1076 | -1.80% |
| 17 Jun 2025 | 476.70 | 477.00 | 477.00 | 462.00 | 701 | 1.08% |
| 16 Jun 2025 | 471.60 | 485.00 | 485.45 | 460.00 | 1649 | -1.17% |
| 13 Jun 2025 | 477.20 | 479.00 | 484.50 | 470.00 | 2188 | 0.71% |
| 12 Jun 2025 | 473.85 | 472.00 | 481.85 | 471.05 | 2296 | 1.13% |
| 11 Jun 2025 | 468.55 | 482.40 | 484.80 | 465.00 | 6386 | -2.47% |
| 10 Jun 2025 | 480.40 | 493.95 | 493.95 | 470.05 | 2550 | -0.63% |
| 09 Jun 2025 | 483.45 | 495.90 | 495.90 | 480.00 | 695 | -0.93% |
| 06 Jun 2025 | 488.00 | 470.00 | 490.90 | 470.00 | 1000 | 2.53% |
| 05 Jun 2025 | 475.95 | 478.00 | 491.95 | 472.25 | 2408 | -0.02% |
| 04 Jun 2025 | 476.05 | 479.75 | 479.75 | 470.05 | 1814 | 0.54% |
| 03 Jun 2025 | 473.50 | 484.50 | 484.50 | 470.00 | 1388 | -0.06% |
| 02 Jun 2025 | 473.80 | 484.00 | 490.00 | 470.00 | 1907 | -0.25% |
| 30 May 2025 | 475.00 | 471.90 | 477.00 | 462.00 | 2418 | 1.15% |
| 29 May 2025 | 469.60 | 478.95 | 478.95 | 467.00 | 955 | -0.47% |
| 28 May 2025 | 471.80 | 462.05 | 481.75 | 462.05 | 1157 | 0.12% |
| 27 May 2025 | 471.25 | 468.00 | 486.85 | 451.60 | 3914 | -1.34% |
| 26 May 2025 | 477.65 | 495.60 | 498.45 | 471.60 | 1721 | -1.64% |
| 23 May 2025 | 485.60 | 517.95 | 517.95 | 480.60 | 8483 | -3.72% |
| 22 May 2025 | 504.35 | 511.00 | 529.95 | 496.10 | 3553 | -1.82% |
| 21 May 2025 | 513.70 | 535.10 | 547.50 | 510.50 | 7273 | -3.95% |
| 20 May 2025 | 534.80 | 579.95 | 579.95 | 534.80 | 22064 | -20.00% |
| 19 May 2025 | 668.50 | 626.95 | 710.00 | 610.20 | 2643 | 6.63% |
| 16 May 2025 | 626.95 | 585.50 | 640.00 | 582.00 | 4483 | 8.19% |
| 15 May 2025 | 579.50 | 593.65 | 593.65 | 566.15 | 344 | 0.07% |
| 14 May 2025 | 579.10 | 565.05 | 597.00 | 565.05 | 2331 | -0.34% |
| 13 May 2025 | 581.05 | 563.00 | 596.00 | 563.00 | 755 | 0.10% |
| 12 May 2025 | 580.45 | 557.00 | 594.95 | 557.00 | 348 | 4.89% |
| 09 May 2025 | 553.40 | 566.80 | 566.80 | 553.40 | 30 | -2.39% |
| 08 May 2025 | 566.95 | 587.95 | 587.95 | 550.05 | 214 | 0.52% |
| 07 May 2025 | 564.00 | 569.80 | 569.80 | 560.00 | 1276 | 3.16% |
| 06 May 2025 | 546.70 | 571.00 | 571.00 | 540.00 | 1320 | -2.39% |
| 05 May 2025 | 560.10 | 574.00 | 574.00 | 552.05 | 291 | -1.63% |
| 02 May 2025 | 569.40 | 578.50 | 578.50 | 569.40 | 21 | 0.93% |
| 30 Apr 2025 | 564.15 | 580.00 | 580.00 | 550.00 | 971 | -2.00% |
| 29 Apr 2025 | 575.65 | 575.00 | 585.00 | 546.05 | 1122 | 2.31% |
| 28 Apr 2025 | 562.65 | 576.00 | 584.80 | 554.10 | 1240 | -0.40% |
| 25 Apr 2025 | 564.90 | 580.00 | 580.00 | 532.05 | 1313 | -1.17% |
| 24 Apr 2025 | 571.60 | 569.45 | 575.00 | 545.30 | 1136 | 5.15% |
| 23 Apr 2025 | 543.60 | 571.50 | 571.50 | 500.00 | 2767 | -2.60% |
| 22 Apr 2025 | 558.10 | 601.50 | 601.50 | 550.00 | 1579 | -5.77% |
| 21 Apr 2025 | 592.30 | 590.00 | 607.00 | 582.00 | 704 | 0.75% |
| 17 Apr 2025 | 587.90 | 588.90 | 595.00 | 576.10 | 182 | -0.68% |
| 16 Apr 2025 | 591.95 | 595.00 | 596.95 | 580.00 | 293 | 1.49% |
| 15 Apr 2025 | 583.25 | 570.00 | 628.00 | 563.10 | 1081 | 2.75% |
| 11 Apr 2025 | 567.65 | 588.00 | 588.00 | 555.00 | 257 | 0.65% |
| 09 Apr 2025 | 564.00 | 566.90 | 566.90 | 563.90 | 6 | 0.71% |
| 08 Apr 2025 | 560.00 | 578.00 | 578.00 | 540.00 | 180 | 3.93% |
| 07 Apr 2025 | 538.80 | 526.05 | 567.00 | 516.15 | 552 | -3.87% |
| 04 Apr 2025 | 560.50 | 578.00 | 578.00 | 540.00 | 535 | 1.09% |
| 03 Apr 2025 | 554.45 | 574.00 | 574.00 | 551.00 | 1489 | 0.77% |
| 02 Apr 2025 | 550.20 | 578.00 | 578.00 | 542.30 | 522 | -2.77% |
| 01 Apr 2025 | 565.90 | 572.00 | 572.00 | 554.00 | 347 | 6.37% |
| 28 Mar 2025 | 532.00 | 577.00 | 577.00 | 521.00 | 3893 | -6.09% |
| 27 Mar 2025 | 566.50 | 582.95 | 582.95 | 561.00 | 674 | -2.72% |
| 26 Mar 2025 | 582.35 | 590.00 | 592.00 | 561.05 | 2651 | -1.91% |
| 25 Mar 2025 | 593.70 | 603.95 | 603.95 | 576.90 | 2103 | 1.10% |
| 24 Mar 2025 | 587.25 | 608.40 | 618.00 | 574.00 | 1036 | -3.57% |
| 21 Mar 2025 | 609.00 | 594.00 | 609.00 | 590.00 | 721 | 2.78% |
| 20 Mar 2025 | 592.50 | 592.25 | 605.00 | 580.00 | 162 | 0.04% |
| 19 Mar 2025 | 592.25 | 570.00 | 595.00 | 570.00 | 791 | 4.39% |
| 18 Mar 2025 | 567.35 | 570.00 | 570.00 | 538.15 | 1161 | 2.19% |
| 17 Mar 2025 | 555.20 | 590.00 | 590.00 | 534.00 | 999 | -4.02% |
| 13 Mar 2025 | 578.45 | 579.00 | 598.00 | 576.00 | 921 | 0.81% |
| 12 Mar 2025 | 573.80 | 584.95 | 584.95 | 553.00 | 127 | 0.37% |
| 11 Mar 2025 | 571.70 | 580.50 | 580.50 | 552.00 | 383 | 1.90% |
| 10 Mar 2025 | 561.05 | 577.00 | 580.40 | 556.25 | 224 | 0.72% |
| 07 Mar 2025 | 557.05 | 556.00 | 572.40 | 535.00 | 1266 | 4.44% |
| 06 Mar 2025 | 533.35 | 525.00 | 539.50 | 525.00 | 693 | 2.01% |
| 05 Mar 2025 | 522.85 | 534.40 | 534.40 | 512.05 | 1461 | 2.59% |
| 04 Mar 2025 | 509.65 | 541.00 | 541.00 | 507.15 | 1398 | 2.75% |
| 03 Mar 2025 | 496.00 | 525.00 | 525.00 | 490.05 | 620 | -5.55% |
| 28 Feb 2025 | 525.15 | 549.00 | 549.00 | 515.05 | 850 | 0.10% |
| 27 Feb 2025 | 524.65 | 578.00 | 578.00 | 510.00 | 1880 | -5.96% |
| 25 Feb 2025 | 557.90 | 589.00 | 597.00 | 550.00 | 1351 | -3.69% |
| 24 Feb 2025 | 579.25 | 572.10 | 591.00 | 570.00 | 539 | -1.87% |
| 21 Feb 2025 | 590.30 | 599.50 | 612.45 | 581.05 | 1508 | -0.02% |
| 20 Feb 2025 | 590.40 | 591.00 | 599.55 | 574.00 | 305 | 1.11% |
| 19 Feb 2025 | 583.90 | 571.00 | 586.90 | 571.00 | 503 | 0.61% |
| 18 Feb 2025 | 580.35 | 581.00 | 595.00 | 565.00 | 779 | 0.01% |
| 17 Feb 2025 | 580.30 | 582.00 | 582.00 | 550.00 | 1182 | 1.86% |
| 14 Feb 2025 | 569.70 | 586.00 | 609.90 | 551.70 | 2026 | -4.43% |
| 13 Feb 2025 | 596.10 | 555.30 | 597.95 | 550.00 | 1802 | 7.35% |
| 12 Feb 2025 | 555.30 | 601.95 | 601.95 | 550.55 | 1689 | -7.44% |
| 11 Feb 2025 | 599.95 | 602.00 | 604.00 | 571.70 | 672 | 0.59% |
| 10 Feb 2025 | 596.45 | 601.50 | 617.95 | 584.70 | 616 | -1.14% |
| 07 Feb 2025 | 603.30 | 620.95 | 620.95 | 600.00 | 1325 | -1.05% |
| 06 Feb 2025 | 609.70 | 616.85 | 616.85 | 600.00 | 951 | 1.59% |
| 05 Feb 2025 | 600.15 | 627.95 | 627.95 | 595.25 | 1012 | -1.44% |
| 04 Feb 2025 | 608.90 | 630.95 | 630.95 | 600.05 | 279 | 1.50% |
| 03 Feb 2025 | 599.90 | 624.95 | 624.95 | 595.00 | 638 | -3.65% |
| 01 Feb 2025 | 622.60 | 598.00 | 629.00 | 594.95 | 556 | 5.79% |
| 31 Jan 2025 | 588.50 | 593.90 | 605.80 | 575.00 | 1581 | -0.37% |
| 30 Jan 2025 | 590.70 | 619.95 | 619.95 | 585.00 | 1965 | -0.46% |
| 29 Jan 2025 | 593.45 | 616.00 | 616.00 | 573.05 | 2111 | -1.33% |
| 28 Jan 2025 | 601.45 | 600.45 | 665.00 | 600.00 | 3557 | -0.03% |
| 27 Jan 2025 | 601.65 | 723.45 | 723.45 | 587.00 | 2682 | -0.21% |
| 24 Jan 2025 | 602.90 | 638.00 | 638.00 | 600.00 | 617 | -1.49% |
| 23 Jan 2025 | 612.00 | 608.00 | 612.95 | 602.40 | 231 | 0.50% |
| 22 Jan 2025 | 608.95 | 611.90 | 615.95 | 595.00 | 5012 | 0.16% |
| 21 Jan 2025 | 607.95 | 608.00 | 609.00 | 600.35 | 220 | 1.00% |
| 20 Jan 2025 | 601.95 | 611.10 | 611.80 | 597.00 | 947 | -0.57% |
| 17 Jan 2025 | 605.40 | 611.10 | 611.10 | 595.00 | 1891 | 0.81% |
| 16 Jan 2025 | 600.55 | 600.80 | 605.00 | 593.00 | 2169 | 0.32% |
| 15 Jan 2025 | 598.65 | 610.00 | 610.00 | 595.00 | 4080 | -0.46% |
| 14 Jan 2025 | 601.40 | 597.00 | 604.75 | 581.00 | 3278 | 5.12% |
| 13 Jan 2025 | 572.10 | 611.05 | 611.05 | 564.00 | 2465 | -3.35% |
| 10 Jan 2025 | 591.95 | 610.55 | 610.55 | 590.00 | 3731 | -1.67% |
| 09 Jan 2025 | 602.00 | 611.10 | 611.10 | 590.00 | 1416 | 0.58% |
| 08 Jan 2025 | 598.55 | 609.95 | 609.95 | 591.00 | 242 | -0.50% |
| 07 Jan 2025 | 601.55 | 602.95 | 603.45 | 584.00 | 1317 | 1.00% |
| 06 Jan 2025 | 595.60 | 610.95 | 610.95 | 586.00 | 2291 | -1.37% |
| 03 Jan 2025 | 603.85 | 609.95 | 609.95 | 582.50 | 2985 | 1.95% |
| 02 Jan 2025 | 592.30 | 604.50 | 604.50 | 591.15 | 892 | 0.33% |
| 01 Jan 2025 | 590.35 | 599.50 | 599.50 | 569.90 | 1279 | -0.03% |
| 31 Dec 2024 | 590.55 | 599.90 | 599.90 | 573.15 | 1652 | 2.73% |
| 30 Dec 2024 | 574.85 | 619.95 | 619.95 | 572.75 | 2457 | -3.81% |
| 27 Dec 2024 | 597.65 | 619.75 | 619.75 | 590.00 | 902 | 0.42% |
| 26 Dec 2024 | 595.15 | 608.10 | 610.00 | 586.85 | 1275 | -2.13% |
| 24 Dec 2024 | 608.10 | 600.55 | 639.80 | 595.70 | 5744 | -2.77% |
| 23 Dec 2024 | 625.40 | 647.95 | 647.95 | 617.05 | 1068 | 0.95% |
| 20 Dec 2024 | 619.50 | 639.95 | 639.95 | 607.00 | 749 | 0.43% |
| 19 Dec 2024 | 616.85 | 624.00 | 624.00 | 610.00 | 1320 | 1.04% |
| 18 Dec 2024 | 610.50 | 616.50 | 625.95 | 600.00 | 938 | 0.69% |
| 17 Dec 2024 | 606.30 | 582.05 | 612.00 | 582.05 | 3612 | -0.35% |
| 16 Dec 2024 | 608.45 | 636.95 | 636.95 | 593.30 | 9597 | -2.57% |
| 13 Dec 2024 | 624.50 | 646.80 | 648.95 | 608.00 | 1657 | 0.56% |
| 12 Dec 2024 | 621.00 | 649.80 | 649.80 | 612.00 | 1837 | -1.83% |
| 11 Dec 2024 | 632.55 | 634.90 | 652.65 | 625.00 | 3211 | 1.76% |
| 10 Dec 2024 | 621.60 | 620.10 | 656.90 | 620.00 | 2277 | -3.23% |
| 09 Dec 2024 | 642.35 | 677.90 | 677.90 | 635.30 | 1010 | -2.75% |
| 06 Dec 2024 | 660.50 | 655.00 | 679.95 | 636.30 | 1728 | -1.23% |
| 05 Dec 2024 | 668.70 | 664.20 | 678.65 | 630.15 | 1591 | 1.06% |
| 04 Dec 2024 | 661.70 | 668.00 | 682.95 | 640.25 | 1138 | -0.02% |
| 03 Dec 2024 | 661.85 | 674.95 | 674.95 | 654.00 | 897 | 0.76% |
| 02 Dec 2024 | 656.85 | 689.90 | 689.90 | 655.00 | 785 | -0.93% |
| 29 Nov 2024 | 663.00 | 703.95 | 703.95 | 655.55 | 1101 | -1.40% |
| 28 Nov 2024 | 672.40 | 669.95 | 674.50 | 650.50 | 3072 | 4.66% |
| 27 Nov 2024 | 642.45 | 649.90 | 653.00 | 637.00 | 3355 | 3.26% |
| 26 Nov 2024 | 622.15 | 626.95 | 639.45 | 590.00 | 2017 | 1.72% |
| 25 Nov 2024 | 611.60 | 640.00 | 669.00 | 609.90 | 6179 | -4.73% |
| 22 Nov 2024 | 641.95 | 679.00 | 679.00 | 641.95 | 3788 | -4.99% |
| 21 Nov 2024 | 675.70 | 675.90 | 711.90 | 664.50 | 1503 | -3.40% |
| 19 Nov 2024 | 699.45 | 669.90 | 725.00 | 669.90 | 6072 | -0.81% |
| 18 Nov 2024 | 705.15 | 708.00 | 740.00 | 705.15 | 4242 | -5.00% |
| 14 Nov 2024 | 742.25 | 742.25 | 742.25 | 742.25 | 1814 | -5.00% |
| 13 Nov 2024 | 781.30 | 781.30 | 781.30 | 781.30 | 204 | -5.00% |
| 12 Nov 2024 | 822.40 | 822.40 | 822.40 | 822.40 | 846 | -5.00% |
| 11 Nov 2024 | 865.65 | 881.15 | 898.00 | 864.05 | 542 | -3.72% |
| 08 Nov 2024 | 899.10 | 868.70 | 900.00 | 840.00 | 1861 | 3.75% |
| 07 Nov 2024 | 866.60 | 922.00 | 922.00 | 860.00 | 677 | -3.46% |
| 06 Nov 2024 | 897.70 | 916.65 | 929.50 | 865.00 | 600 | 1.21% |
| 05 Nov 2024 | 887.00 | 885.00 | 898.65 | 861.00 | 2450 | 3.63% |
| 04 Nov 2024 | 855.90 | 846.75 | 865.80 | 812.10 | 2596 | 3.70% |
| 01 Nov 2024 | 825.35 | 839.90 | 848.00 | 812.70 | 936 | 2.07% |
| 31 Oct 2024 | 808.60 | 857.30 | 857.30 | 790.25 | 1844 | -0.97% |
| 30 Oct 2024 | 816.50 | 784.50 | 816.50 | 784.50 | 1638 | 5.00% |
| 29 Oct 2024 | 777.65 | 779.95 | 798.85 | 736.00 | 1621 | 1.14% |
| 28 Oct 2024 | 768.90 | 779.00 | 780.00 | 731.00 | 1194 | 0.64% |
| 25 Oct 2024 | 764.00 | 765.00 | 778.00 | 728.95 | 2492 | -0.43% |
| 24 Oct 2024 | 767.30 | 806.00 | 806.00 | 755.00 | 1695 | -2.35% |
| 23 Oct 2024 | 785.75 | 806.95 | 807.00 | 757.00 | 1492 | 0.68% |
| 22 Oct 2024 | 780.45 | 771.10 | 838.00 | 770.00 | 2223 | -2.32% |
| 21 Oct 2024 | 798.95 | 825.00 | 830.00 | 794.05 | 2336 | -4.20% |
| 18 Oct 2024 | 834.00 | 850.00 | 864.70 | 827.00 | 962 | -3.88% |
| 17 Oct 2024 | 867.70 | 888.80 | 888.80 | 849.00 | 1052 | -2.37% |
| 16 Oct 2024 | 888.80 | 880.95 | 898.70 | 824.05 | 1054 | 2.56% |
| 15 Oct 2024 | 866.60 | 892.90 | 915.95 | 845.05 | 1821 | -2.48% |
| 14 Oct 2024 | 888.60 | 880.25 | 918.10 | 853.70 | 3953 | 1.62% |
| 11 Oct 2024 | 874.40 | 898.20 | 920.55 | 853.60 | 4741 | -2.68% |
| 10 Oct 2024 | 898.50 | 930.00 | 938.00 | 883.05 | 5965 | 1.81% |
| 09 Oct 2024 | 882.50 | 827.00 | 978.60 | 827.00 | 19721 | 8.22% |
| 08 Oct 2024 | 815.50 | 734.50 | 825.90 | 641.00 | 11550 | 18.49% |
| 07 Oct 2024 | 688.25 | 750.00 | 750.00 | 685.25 | 1651 | -4.80% |
| 04 Oct 2024 | 722.95 | 712.55 | 747.70 | 702.55 | 4089 | 1.46% |
| 03 Oct 2024 | 712.55 | 680.00 | 728.95 | 680.00 | 5573 | -1.08% |
| 01 Oct 2024 | 720.30 | 695.00 | 734.00 | 695.00 | 2237 | 2.61% |
| 30 Sep 2024 | 701.95 | 712.45 | 732.65 | 696.10 | 1387 | -1.47% |
| 27 Sep 2024 | 712.45 | 701.10 | 727.95 | 679.00 | 2785 | 1.62% |
| 26 Sep 2024 | 701.10 | 727.00 | 743.00 | 695.05 | 3215 | -3.14% |
| 25 Sep 2024 | 723.80 | 768.25 | 775.00 | 716.70 | 2645 | -5.79% |
| 24 Sep 2024 | 768.25 | 743.25 | 780.00 | 710.00 | 6738 | 3.58% |
| 23 Sep 2024 | 741.70 | 788.00 | 788.00 | 733.00 | 3425 | -1.16% |
| 20 Sep 2024 | 750.40 | 729.00 | 762.40 | 695.10 | 9734 | 8.27% |
| 19 Sep 2024 | 693.10 | 757.00 | 769.95 | 667.05 | 22636 | -4.52% |
| 18 Sep 2024 | 725.90 | 661.00 | 725.90 | 661.00 | 23551 | 9.99% |
| 17 Sep 2024 | 659.95 | 646.70 | 668.00 | 636.00 | 5232 | 5.90% |
| 16 Sep 2024 | 623.20 | 604.70 | 649.00 | 597.00 | 8629 | 4.46% |
| 13 Sep 2024 | 596.60 | 598.40 | 602.85 | 590.00 | 2802 | 1.70% |
| 12 Sep 2024 | 586.60 | 598.00 | 604.95 | 582.10 | 2393 | -1.08% |
| 11 Sep 2024 | 593.00 | 599.50 | 599.50 | 580.00 | 2018 | 1.86% |
| 10 Sep 2024 | 582.15 | 589.00 | 595.00 | 580.05 | 2959 | 0.47% |
| 09 Sep 2024 | 579.40 | 577.80 | 599.85 | 572.15 | 2084 | 0.28% |
| 06 Sep 2024 | 577.80 | 614.95 | 614.95 | 575.00 | 2187 | -1.24% |
| 05 Sep 2024 | 585.05 | 571.00 | 594.00 | 571.00 | 1826 | 0.42% |
| 04 Sep 2024 | 582.60 | 587.90 | 595.00 | 552.05 | 1681 | 0.63% |
| 03 Sep 2024 | 578.95 | 574.30 | 588.95 | 566.15 | 2399 | 0.81% |
| 02 Sep 2024 | 574.30 | 588.05 | 609.85 | 563.00 | 3400 | -2.34% |
| 30 Aug 2024 | 588.05 | 600.00 | 600.00 | 576.05 | 1894 | 0.58% |
| 29 Aug 2024 | 584.65 | 610.00 | 610.00 | 578.80 | 1961 | -2.34% |
| 28 Aug 2024 | 598.65 | 619.00 | 619.00 | 593.00 | 4196 | -1.20% |
| 27 Aug 2024 | 605.90 | 572.00 | 614.40 | 556.50 | 17249 | 7.81% |
| 26 Aug 2024 | 562.00 | 556.65 | 569.00 | 553.20 | 3383 | 0.96% |
| 23 Aug 2024 | 556.65 | 545.00 | 568.50 | 545.00 | 2955 | 1.21% |
| 22 Aug 2024 | 550.00 | 587.90 | 587.90 | 535.80 | 7925 | -4.32% |
| 21 Aug 2024 | 574.85 | 587.90 | 587.90 | 561.00 | 4406 | -1.19% |
| 20 Aug 2024 | 581.80 | 604.80 | 604.80 | 565.00 | 3970 | -2.40% |
| 19 Aug 2024 | 596.10 | 581.00 | 609.00 | 579.00 | 15935 | 5.54% |
| 16 Aug 2024 | 564.80 | 578.00 | 599.50 | 540.00 | 54376 | 4.15% |
| 14 Aug 2024 | 542.30 | 499.00 | 542.30 | 491.90 | 35288 | 19.99% |
| 13 Aug 2024 | 451.95 | 441.85 | 459.80 | 441.75 | 10192 | 4.65% |
| 12 Aug 2024 | 431.85 | 432.20 | 442.95 | 421.00 | 3510 | 1.92% |
| 09 Aug 2024 | 423.70 | 454.00 | 454.00 | 420.20 | 1938 | -1.49% |
| 08 Aug 2024 | 430.10 | 454.90 | 454.90 | 427.25 | 1840 | -2.42% |
| 07 Aug 2024 | 440.75 | 458.55 | 458.55 | 430.15 | 1264 | 1.45% |
| 06 Aug 2024 | 434.45 | 438.00 | 443.90 | 429.10 | 2699 | 3.42% |
| 05 Aug 2024 | 420.10 | 430.00 | 430.00 | 406.00 | 4885 | -3.12% |
| 02 Aug 2024 | 433.65 | 437.00 | 447.00 | 430.05 | 3209 | -0.80% |
| 01 Aug 2024 | 437.15 | 458.00 | 458.00 | 436.30 | 2350 | -0.72% |
| 31 Jul 2024 | 440.30 | 454.90 | 454.90 | 435.00 | 1431 | 0.92% |
| 30 Jul 2024 | 436.30 | 452.00 | 452.00 | 433.00 | 1634 | 0.83% |
| 29 Jul 2024 | 432.70 | 440.20 | 453.70 | 404.40 | 2066 | -2.09% |
| 26 Jul 2024 | 441.95 | 475.00 | 475.00 | 440.00 | 6553 | -2.54% |
| 25 Jul 2024 | 453.45 | 469.00 | 469.00 | 441.00 | 1089 | -0.33% |
| 24 Jul 2024 | 454.95 | 470.00 | 470.60 | 447.00 | 4212 | 2.70% |
| 23 Jul 2024 | 443.00 | 470.00 | 470.00 | 432.15 | 1700 | -1.20% |
| 22 Jul 2024 | 448.40 | 444.00 | 459.50 | 428.55 | 844 | 0.95% |
| 19 Jul 2024 | 444.20 | 469.00 | 488.70 | 440.00 | 1971 | -2.64% |
| 18 Jul 2024 | 456.25 | 455.50 | 470.00 | 455.00 | 3410 | -1.87% |
| 16 Jul 2024 | 464.95 | 479.00 | 479.00 | 458.20 | 1644 | 0.33% |
| 15 Jul 2024 | 463.40 | 469.90 | 479.95 | 461.45 | 3551 | -1.38% |
| 12 Jul 2024 | 469.90 | 484.45 | 484.45 | 460.00 | 3113 | 0.61% |
| 11 Jul 2024 | 467.05 | 473.00 | 480.00 | 462.55 | 1801 | 0.17% |
| 10 Jul 2024 | 466.25 | 495.00 | 495.00 | 461.00 | 3402 | -3.76% |
| 09 Jul 2024 | 484.45 | 461.00 | 494.85 | 461.00 | 11528 | 5.22% |
| 08 Jul 2024 | 460.40 | 470.00 | 499.00 | 446.35 | 19381 | 3.24% |
| 05 Jul 2024 | 445.95 | 458.00 | 458.00 | 432.75 | 1724 | 0.43% |
| 04 Jul 2024 | 444.05 | 439.85 | 454.55 | 435.00 | 2257 | 0.95% |
| 03 Jul 2024 | 439.85 | 439.00 | 450.00 | 427.70 | 6393 | 1.88% |
| 02 Jul 2024 | 431.75 | 445.25 | 445.25 | 426.00 | 3809 | 0.48% |
| 01 Jul 2024 | 429.70 | 436.10 | 449.00 | 425.00 | 7083 | -3.43% |
| 28 Jun 2024 | 444.95 | 436.00 | 453.35 | 429.80 | 1731 | 0.42% |
| 27 Jun 2024 | 443.10 | 459.00 | 459.00 | 438.05 | 2869 | -1.53% |
| 26 Jun 2024 | 450.00 | 463.80 | 463.80 | 430.00 | 897 | 0.76% |
| 25 Jun 2024 | 446.60 | 446.10 | 455.00 | 437.20 | 1767 | 0.11% |
| 24 Jun 2024 | 446.10 | 459.00 | 459.00 | 430.00 | 2905 | 0.37% |
| 21 Jun 2024 | 444.45 | 452.70 | 467.45 | 442.10 | 1251 | -0.91% |
| 20 Jun 2024 | 448.55 | 464.00 | 464.00 | 443.30 | 3833 | -1.67% |
| 19 Jun 2024 | 456.15 | 469.00 | 469.00 | 452.15 | 1564 | -0.22% |
| 18 Jun 2024 | 457.15 | 467.95 | 480.00 | 455.00 | 3959 | -2.31% |
| 14 Jun 2024 | 467.95 | 435.00 | 474.75 | 425.30 | 16981 | 9.91% |
| 13 Jun 2024 | 425.75 | 445.00 | 445.00 | 423.75 | 2884 | -1.18% |
| 12 Jun 2024 | 430.85 | 452.85 | 452.85 | 427.10 | 2402 | -0.42% |
| 11 Jun 2024 | 432.65 | 436.00 | 436.00 | 425.10 | 2499 | 1.26% |
| 10 Jun 2024 | 427.25 | 434.30 | 437.10 | 421.05 | 2289 | 0.35% |
| 07 Jun 2024 | 425.75 | 444.95 | 444.95 | 420.40 | 4669 | 2.79% |
| 06 Jun 2024 | 414.20 | 424.00 | 424.00 | 405.00 | 3263 | -0.18% |
| 05 Jun 2024 | 414.95 | 419.90 | 419.90 | 400.00 | 1244 | 5.81% |
| 04 Jun 2024 | 392.15 | 422.55 | 422.55 | 385.00 | 6045 | -6.64% |
| 03 Jun 2024 | 420.05 | 460.00 | 460.00 | 418.10 | 5144 | -1.83% |
| 31 May 2024 | 427.90 | 434.50 | 443.00 | 417.50 | 4991 | -0.67% |
| 30 May 2024 | 430.80 | 459.95 | 459.95 | 419.10 | 3681 | -0.83% |
| 29 May 2024 | 434.40 | 430.00 | 467.00 | 429.95 | 8883 | 1.78% |
| 28 May 2024 | 426.80 | 430.90 | 430.90 | 399.00 | 7073 | 0.70% |
| 27 May 2024 | 423.85 | 428.90 | 428.90 | 416.00 | 1922 | 2.05% |
| 24 May 2024 | 415.35 | 426.35 | 426.35 | 396.00 | 2373 | -0.62% |
| 23 May 2024 | 417.95 | 420.75 | 420.85 | 411.75 | 2124 | -0.25% |
| 22 May 2024 | 419.00 | 412.30 | 423.80 | 411.10 | 3473 | -0.34% |
| 21 May 2024 | 420.45 | 430.95 | 430.95 | 411.10 | 1573 | -2.67% |
| 18 May 2024 | 432.00 | 425.00 | 433.00 | 420.75 | 232 | 4.32% |
| 17 May 2024 | 414.10 | 416.00 | 425.00 | 407.65 | 3268 | 0.07% |
| 16 May 2024 | 413.80 | 418.00 | 425.00 | 410.35 | 1435 | 1.25% |
| 15 May 2024 | 408.70 | 424.90 | 424.90 | 408.00 | 2184 | -0.87% |
| 14 May 2024 | 412.30 | 425.00 | 425.00 | 410.40 | 1899 | 0.54% |
| 13 May 2024 | 410.10 | 400.05 | 419.00 | 398.10 | 3737 | 0.82% |
| 10 May 2024 | 406.75 | 415.00 | 419.35 | 402.20 | 759 | 0.30% |
| 09 May 2024 | 405.55 | 430.00 | 430.00 | 400.80 | 1728 | -5.54% |
| 08 May 2024 | 429.35 | 393.50 | 435.00 | 393.50 | 4055 | 6.91% |
| 07 May 2024 | 401.60 | 415.00 | 415.00 | 398.00 | 3705 | -2.37% |
| 06 May 2024 | 411.35 | 430.00 | 430.00 | 408.20 | 3226 | -3.89% |
| 03 May 2024 | 428.00 | 434.00 | 434.00 | 419.35 | 566 | 2.07% |
| 02 May 2024 | 419.30 | 425.00 | 432.00 | 414.05 | 1951 | -1.07% |
| 30 Apr 2024 | 423.85 | 437.85 | 437.85 | 422.10 | 1384 | 0.15% |
| 29 Apr 2024 | 423.20 | 417.80 | 435.00 | 416.20 | 5060 | 1.27% |
| 26 Apr 2024 | 417.90 | 424.95 | 424.95 | 405.40 | 645 | 0.65% |
| 25 Apr 2024 | 415.20 | 418.70 | 423.50 | 412.05 | 1819 | -0.44% |
| 24 Apr 2024 | 417.05 | 424.90 | 438.75 | 408.80 | 3615 | 0.54% |
| 23 Apr 2024 | 414.80 | 415.65 | 417.90 | 407.80 | 2758 | 1.75% |
| 22 Apr 2024 | 407.65 | 408.00 | 410.00 | 400.15 | 1762 | -0.27% |
| 19 Apr 2024 | 408.75 | 400.00 | 413.65 | 400.00 | 3030 | 1.36% |
| 18 Apr 2024 | 403.25 | 419.80 | 424.55 | 400.00 | 4407 | -1.73% |
| 16 Apr 2024 | 410.35 | 411.00 | 425.00 | 407.30 | 1003 | -0.74% |
| 15 Apr 2024 | 413.40 | 406.05 | 418.90 | 402.00 | 1195 | -1.44% |
| 12 Apr 2024 | 419.45 | 417.35 | 421.95 | 401.25 | 2699 | 0.50% |
| 10 Apr 2024 | 417.35 | 412.35 | 423.40 | 412.25 | 849 | -1.67% |
| 09 Apr 2024 | 424.45 | 436.00 | 436.00 | 417.05 | 2035 | -0.86% |
| 08 Apr 2024 | 428.15 | 423.00 | 442.00 | 417.00 | 6767 | 3.19% |
| 05 Apr 2024 | 414.90 | 404.00 | 423.95 | 397.80 | 5103 | 5.02% |
| 04 Apr 2024 | 395.05 | 405.00 | 405.00 | 393.00 | 2623 | 0.08% |
| 03 Apr 2024 | 394.75 | 392.75 | 404.75 | 390.00 | 4498 | 0.95% |
| 02 Apr 2024 | 391.05 | 399.00 | 399.00 | 386.00 | 1610 | 0.00% |
| 01 Apr 2024 | 391.05 | 398.70 | 398.70 | 390.00 | 440 | -0.19% |
| 28 Mar 2024 | 391.80 | 399.85 | 399.85 | 372.70 | 2229 | 0.23% |
| 27 Mar 2024 | 390.90 | 393.85 | 398.75 | 383.05 | 654 | 0.06% |
| 26 Mar 2024 | 390.65 | 396.00 | 396.00 | 385.65 | 876 | -0.74% |
| 22 Mar 2024 | 393.55 | 396.00 | 400.00 | 386.00 | 1405 | -0.25% |
| 21 Mar 2024 | 394.55 | 407.00 | 407.00 | 389.90 | 3796 | 1.18% |
| 20 Mar 2024 | 389.95 | 386.00 | 394.50 | 386.00 | 1145 | -0.01% |
| 19 Mar 2024 | 390.00 | 381.00 | 390.00 | 375.00 | 89 | 1.85% |
| 18 Mar 2024 | 382.90 | 390.00 | 390.00 | 364.30 | 1460 | 0.68% |
| 15 Mar 2024 | 380.30 | 388.00 | 392.95 | 375.00 | 2105 | 1.37% |
| 14 Mar 2024 | 375.15 | 350.15 | 375.15 | 340.30 | 3260 | 5.00% |
| 13 Mar 2024 | 357.30 | 384.90 | 384.90 | 356.25 | 7930 | -4.71% |
| 12 Mar 2024 | 374.95 | 393.95 | 393.95 | 366.05 | 6786 | -2.19% |
| 11 Mar 2024 | 383.35 | 392.15 | 410.45 | 376.00 | 5067 | -1.99% |
| 07 Mar 2024 | 391.15 | 381.65 | 392.15 | 362.65 | 2492 | 4.73% |
| 06 Mar 2024 | 373.50 | 371.00 | 379.90 | 362.75 | 1655 | -0.68% |
| 05 Mar 2024 | 376.05 | 373.50 | 390.40 | 371.30 | 4085 | -3.27% |
| 04 Mar 2024 | 388.75 | 400.00 | 418.40 | 388.60 | 9436 | -4.96% |
| 02 Mar 2024 | 409.05 | 401.70 | 427.95 | 401.70 | 856 | -1.78% |
| 01 Mar 2024 | 416.45 | 423.70 | 423.70 | 410.30 | 3997 | 1.14% |
| 29 Feb 2024 | 411.75 | 397.00 | 418.05 | 397.00 | 4484 | 0.87% |
| 28 Feb 2024 | 408.20 | 404.80 | 408.20 | 392.50 | 12815 | 4.99% |
| 27 Feb 2024 | 388.80 | 388.75 | 413.60 | 388.75 | 25914 | -4.99% |
| 26 Feb 2024 | 409.20 | 409.20 | 452.20 | 409.20 | 33894 | -4.99% |
| 23 Feb 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 988 | -5.00% |
| 22 Feb 2024 | 453.35 | 453.35 | 453.35 | 453.35 | 1774 | -5.00% |
| 21 Feb 2024 | 477.20 | 525.75 | 525.75 | 475.75 | 46767 | -4.70% |
| 20 Feb 2024 | 500.75 | 500.75 | 500.75 | 500.75 | 7870 | 4.99% |
| 19 Feb 2024 | 476.95 | 476.95 | 476.95 | 476.95 | 4593 | 5.00% |
| 16 Feb 2024 | 454.25 | 454.25 | 454.25 | 454.25 | 5888 | 4.99% |
| 15 Feb 2024 | 432.65 | 432.00 | 432.65 | 432.00 | 13124 | 5.00% |
| 14 Feb 2024 | 412.05 | 412.05 | 412.05 | 400.00 | 32961 | 10.00% |
| 13 Feb 2024 | 374.60 | 374.60 | 374.60 | 370.00 | 62772 | 10.00% |
| 12 Feb 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 7367 | 10.00% |
| 09 Feb 2024 | 309.60 | 324.00 | 324.00 | 302.15 | 5857 | -1.75% |
| 08 Feb 2024 | 315.10 | 319.95 | 332.10 | 311.05 | 15258 | 1.06% |
| 07 Feb 2024 | 311.80 | 331.95 | 331.95 | 309.95 | 6845 | -1.95% |
| 06 Feb 2024 | 318.00 | 321.60 | 325.00 | 317.80 | 5381 | -0.41% |
| 05 Feb 2024 | 319.30 | 327.00 | 348.75 | 312.00 | 6801 | 0.58% |
| 02 Feb 2024 | 317.45 | 324.70 | 329.85 | 316.00 | 12643 | 0.43% |
| 01 Feb 2024 | 316.10 | 320.00 | 320.25 | 310.00 | 15171 | -0.61% |
| 31 Jan 2024 | 318.05 | 330.00 | 330.00 | 310.00 | 4058 | -1.53% |
| 30 Jan 2024 | 323.00 | 334.75 | 335.00 | 320.00 | 1689 | 1.83% |
| 29 Jan 2024 | 317.20 | 360.05 | 360.05 | 306.70 | 8642 | -4.46% |
| 25 Jan 2024 | 332.00 | 351.90 | 351.90 | 329.10 | 2556 | -3.67% |
| 24 Jan 2024 | 344.65 | 348.90 | 350.00 | 332.00 | 1227 | -1.23% |
| 23 Jan 2024 | 348.95 | 344.90 | 356.00 | 327.70 | 3017 | 1.17% |
| 20 Jan 2024 | 344.90 | 350.00 | 350.00 | 338.00 | 537 | -1.39% |
| 19 Jan 2024 | 349.75 | 360.00 | 360.00 | 330.00 | 844 | 1.41% |
| 18 Jan 2024 | 344.90 | 330.00 | 350.00 | 330.00 | 1116 | 3.12% |
| 17 Jan 2024 | 334.45 | 349.00 | 349.00 | 331.10 | 483 | -1.63% |
| 16 Jan 2024 | 340.00 | 356.95 | 356.95 | 338.00 | 3496 | -2.84% |
| 15 Jan 2024 | 349.95 | 352.00 | 359.60 | 340.65 | 1112 | -0.01% |
| 12 Jan 2024 | 350.00 | 364.00 | 366.60 | 341.05 | 4218 | 0.24% |
| 11 Jan 2024 | 349.15 | 360.00 | 360.00 | 342.00 | 2451 | -0.24% |
| 10 Jan 2024 | 350.00 | 348.00 | 379.85 | 348.00 | 4184 | -3.95% |
| 09 Jan 2024 | 364.40 | 375.00 | 375.00 | 359.00 | 4090 | 1.83% |
| 08 Jan 2024 | 357.85 | 350.00 | 358.10 | 340.00 | 5581 | 4.93% |
| 05 Jan 2024 | 341.05 | 323.00 | 343.40 | 323.00 | 10132 | 4.28% |
| 04 Jan 2024 | 327.05 | 356.70 | 356.70 | 323.00 | 10700 | -3.81% |
| 03 Jan 2024 | 340.00 | 338.50 | 368.95 | 335.60 | 7577 | -3.75% |
| 02 Jan 2024 | 353.25 | 361.75 | 361.75 | 339.00 | 1211 | -0.49% |
| 01 Jan 2024 | 355.00 | 355.05 | 355.05 | 338.00 | 2137 | -0.01% |
| 29 Dec 2023 | 355.05 | 333.95 | 368.00 | 333.95 | 2373 | 1.01% |
| 28 Dec 2023 | 351.50 | 379.70 | 379.70 | 351.50 | 5589 | -5.00% |
| 27 Dec 2023 | 370.00 | 386.00 | 386.00 | 362.05 | 549 | 0.07% |
| 26 Dec 2023 | 369.75 | 352.15 | 369.75 | 350.00 | 2102 | 5.00% |
| 22 Dec 2023 | 352.15 | 346.00 | 363.20 | 328.70 | 5463 | 1.79% |
| 21 Dec 2023 | 345.95 | 347.00 | 364.00 | 345.95 | 4541 | -5.00% |
| 20 Dec 2023 | 364.15 | 384.00 | 384.00 | 364.15 | 5986 | -5.00% |
| 19 Dec 2023 | 383.30 | 401.45 | 401.45 | 383.30 | 7838 | -4.99% |
| 18 Dec 2023 | 403.45 | 405.00 | 435.00 | 403.45 | 2393 | -4.99% |
| 15 Dec 2023 | 424.65 | 425.00 | 440.00 | 418.00 | 856 | -0.05% |
| 14 Dec 2023 | 424.85 | 411.00 | 426.00 | 404.00 | 710 | 3.03% |
| 13 Dec 2023 | 412.35 | 425.00 | 427.00 | 411.00 | 814 | 1.34% |
| 12 Dec 2023 | 406.90 | 429.45 | 439.95 | 400.00 | 3465 | -3.35% |
| 11 Dec 2023 | 421.00 | 429.50 | 433.00 | 404.00 | 1715 | 1.99% |
| 08 Dec 2023 | 412.80 | 404.00 | 420.00 | 385.05 | 5435 | 1.85% |
| 07 Dec 2023 | 405.30 | 426.30 | 426.30 | 405.00 | 3958 | -4.93% |
| 06 Dec 2023 | 426.30 | 438.00 | 442.00 | 418.10 | 3392 | -3.14% |
| 05 Dec 2023 | 440.10 | 467.00 | 477.80 | 440.10 | 1454 | -5.00% |
| 04 Dec 2023 | 463.25 | 488.00 | 488.00 | 443.10 | 1782 | -0.68% |
| 01 Dec 2023 | 466.40 | 466.40 | 466.40 | 466.40 | 502 | -2.00% |
| 30 Nov 2023 | 475.90 | 477.00 | 477.00 | 475.90 | 378 | -2.00% |
| 29 Nov 2023 | 485.60 | 476.10 | 485.60 | 476.05 | 888 | 2.00% |
| 28 Nov 2023 | 476.10 | 478.05 | 478.05 | 476.10 | 279 | 1.54% |
| 24 Nov 2023 | 468.90 | 469.45 | 469.45 | 468.90 | 658 | -0.12% |
| 23 Nov 2023 | 469.45 | 480.00 | 480.00 | 469.45 | 742 | -1.99% |
| 22 Nov 2023 | 479.00 | 470.00 | 479.00 | 460.80 | 193 | 1.87% |
| 21 Nov 2023 | 470.20 | 451.80 | 470.20 | 451.80 | 319 | 2.00% |
| 20 Nov 2023 | 461.00 | 461.00 | 469.00 | 461.00 | 260 | -2.00% |
| 17 Nov 2023 | 470.40 | 480.00 | 480.00 | 470.40 | 128 | -2.00% |
| 16 Nov 2023 | 480.00 | 490.80 | 490.80 | 479.85 | 938 | -0.25% |
| 15 Nov 2023 | 481.20 | 490.00 | 490.00 | 481.20 | 518 | -2.00% |
| 13 Nov 2023 | 491.00 | 510.00 | 510.00 | 491.00 | 286 | -2.00% |
| 12 Nov 2023 | 501.00 | 501.00 | 501.00 | 501.00 | 379 | 0.00% |
| 10 Nov 2023 | 501.00 | 507.70 | 507.70 | 500.00 | 1016 | 0.65% |
| 09 Nov 2023 | 497.75 | 496.80 | 497.75 | 496.80 | 1351 | 2.00% |
| 08 Nov 2023 | 488.00 | 488.00 | 488.00 | 485.00 | 1941 | 2.00% |
| 07 Nov 2023 | 478.45 | 478.45 | 478.45 | 478.45 | 1149 | 1.99% |
| 06 Nov 2023 | 469.10 | 469.10 | 469.10 | 469.10 | 435 | 1.99% |
| 03 Nov 2023 | 459.95 | 465.05 | 465.05 | 459.95 | 708 | 0.88% |
| 02 Nov 2023 | 455.95 | 438.20 | 455.95 | 438.20 | 1204 | 1.98% |
| 01 Nov 2023 | 447.10 | 447.10 | 447.10 | 447.10 | 611 | -1.99% |
| 31 Oct 2023 | 456.20 | 456.20 | 456.20 | 456.20 | 338 | -2.00% |
| 30 Oct 2023 | 465.50 | 465.50 | 465.50 | 465.50 | 421 | -2.00% |
| 27 Oct 2023 | 475.00 | 489.00 | 489.00 | 475.00 | 601 | -1.04% |
| 26 Oct 2023 | 480.00 | 492.00 | 492.00 | 473.40 | 523 | -0.63% |
| 25 Oct 2023 | 483.05 | 457.00 | 489.35 | 442.75 | 3776 | 3.65% |
| 23 Oct 2023 | 466.05 | 507.75 | 507.75 | 461.15 | 2105 | -3.99% |
| 20 Oct 2023 | 485.40 | 487.95 | 488.15 | 473.05 | 3597 | 4.40% |
| 19 Oct 2023 | 464.95 | 463.70 | 464.95 | 461.60 | 4453 | 4.99% |
| 18 Oct 2023 | 442.85 | 442.85 | 442.85 | 430.00 | 4771 | 4.99% |
| 17 Oct 2023 | 421.80 | 421.80 | 421.80 | 420.00 | 2014 | 4.99% |
| 16 Oct 2023 | 401.75 | 418.85 | 418.85 | 401.00 | 1190 | 0.70% |
| 13 Oct 2023 | 398.95 | 385.00 | 398.95 | 385.00 | 1297 | 1.55% |
| 12 Oct 2023 | 392.85 | 393.00 | 393.00 | 392.85 | 268 | -2.00% |
| 11 Oct 2023 | 400.85 | 415.00 | 415.00 | 400.85 | 473 | -1.99% |
| 10 Oct 2023 | 409.00 | 419.00 | 419.00 | 409.00 | 1952 | -0.49% |
| 09 Oct 2023 | 411.00 | 413.00 | 413.00 | 411.00 | 1418 | 1.49% |
| 06 Oct 2023 | 404.95 | 400.00 | 405.00 | 400.00 | 977 | 1.25% |
| 05 Oct 2023 | 399.95 | 400.00 | 400.50 | 399.95 | 1538 | 0.97% |
| 04 Oct 2023 | 396.10 | 396.00 | 396.15 | 396.00 | 2008 | 1.98% |
| 03 Oct 2023 | 388.40 | 388.40 | 388.40 | 388.40 | 738 | 2.00% |
| 29 Sep 2023 | 380.80 | 380.80 | 380.80 | 380.80 | 2775 | 2.00% |
| 28 Sep 2023 | 373.35 | 373.35 | 373.35 | 373.35 | 3465 | 1.99% |
| 27 Sep 2023 | 366.05 | 359.00 | 366.05 | 359.00 | 3426 | 1.99% |
| 26 Sep 2023 | 358.90 | 358.90 | 361.20 | 358.90 | 2197 | 1.34% |
| 25 Sep 2023 | 354.15 | 361.35 | 361.35 | 354.15 | 1736 | -1.99% |
| 22 Sep 2023 | 361.35 | 361.00 | 361.35 | 354.30 | 1057 | 1.99% |
| 21 Sep 2023 | 354.30 | 354.00 | 354.30 | 354.00 | 1589 | 1.99% |
| 20 Sep 2023 | 347.40 | 334.00 | 347.55 | 334.00 | 2068 | 1.95% |
| 18 Sep 2023 | 340.75 | 340.75 | 340.75 | 340.75 | 2149 | -2.00% |
| 15 Sep 2023 | 347.70 | 347.70 | 347.70 | 347.70 | 4019 | -1.99% |
| 14 Sep 2023 | 354.75 | 355.00 | 355.00 | 354.75 | 1621 | -1.99% |
| 13 Sep 2023 | 361.95 | 362.00 | 362.00 | 361.95 | 3223 | -1.99% |
| 12 Sep 2023 | 369.30 | 368.00 | 369.30 | 368.00 | 1417 | 1.99% |
| 11 Sep 2023 | 362.10 | 362.10 | 362.10 | 362.10 | 2224 | 2.00% |
| 08 Sep 2023 | 355.00 | 351.00 | 355.00 | 351.00 | 7698 | 1.43% |
| 07 Sep 2023 | 350.00 | 352.50 | 352.50 | 350.00 | 8332 | 1.27% |
| 06 Sep 2023 | 345.60 | 345.60 | 345.60 | 345.60 | 2431 | 1.99% |
| 05 Sep 2023 | 338.85 | 338.85 | 338.85 | 338.85 | 2466 | 1.99% |
| 04 Sep 2023 | 332.25 | 332.25 | 332.25 | 332.25 | 3425 | 2.00% |
| 01 Sep 2023 | 325.75 | 325.75 | 325.75 | 325.75 | 1805 | 1.99% |
| 31 Aug 2023 | 319.40 | 319.40 | 319.40 | 318.90 | 2959 | 2.00% |
| 30 Aug 2023 | 313.15 | 313.15 | 313.15 | 313.15 | 3570 | 1.99% |
| 29 Aug 2023 | 307.05 | 307.05 | 307.05 | 307.05 | 906 | 1.99% |
| 28 Aug 2023 | 301.05 | 289.30 | 301.05 | 289.30 | 10041 | 2.00% |
| 25 Aug 2023 | 295.15 | 295.15 | 295.15 | 295.10 | 2845 | 1.99% |
| 24 Aug 2023 | 289.40 | 289.40 | 289.40 | 289.40 | 3763 | 1.99% |
| 23 Aug 2023 | 283.75 | 283.75 | 283.75 | 283.75 | 790 | 1.99% |
| 22 Aug 2023 | 278.20 | 278.20 | 278.20 | 278.20 | 1685 | 2.00% |
| 21 Aug 2023 | 272.75 | 262.15 | 272.75 | 262.15 | 12796 | 1.98% |
| 18 Aug 2023 | 267.45 | 267.45 | 267.45 | 267.45 | 532 | 1.98% |
| 17 Aug 2023 | 262.25 | 262.25 | 262.25 | 262.25 | 291 | 1.98% |
| 16 Aug 2023 | 257.15 | 257.15 | 257.15 | 257.15 | 1767 | 1.98% |
| 14 Aug 2023 | 252.15 | 252.15 | 252.15 | 252.15 | 3598 | 1.98% |
| 11 Aug 2023 | 247.25 | 247.25 | 247.25 | 247.25 | 3809 | 1.98% |
| 10 Aug 2023 | 242.45 | 242.45 | 242.45 | 242.45 | 3709 | 2.00% |
| 09 Aug 2023 | 237.70 | 237.70 | 237.70 | 237.70 | 1167 | 2.00% |
| 08 Aug 2023 | 233.05 | 237.80 | 237.80 | 233.05 | 3289 | -2.00% |
| 07 Aug 2023 | 237.80 | 237.80 | 237.80 | 237.80 | 912 | 1.99% |
| 04 Aug 2023 | 233.15 | 233.15 | 233.15 | 233.15 | 1087 | 1.99% |
| 03 Aug 2023 | 228.60 | 228.60 | 228.60 | 228.60 | 1105 | 1.99% |
| 02 Aug 2023 | 224.15 | 224.15 | 224.15 | 224.15 | 3819 | 1.98% |
| 01 Aug 2023 | 219.80 | 219.80 | 219.80 | 218.70 | 2634 | 2.00% |
| 31 Jul 2023 | 215.50 | 215.25 | 219.50 | 215.25 | 4720 | -1.87% |
| 28 Jul 2023 | 219.60 | 217.50 | 219.60 | 211.65 | 12780 | 5.00% |
| 27 Jul 2023 | 209.15 | 203.40 | 209.35 | 199.50 | 12836 | 4.89% |
| 26 Jul 2023 | 199.40 | 195.00 | 199.40 | 195.00 | 3024 | 4.97% |
| 25 Jul 2023 | 189.95 | 193.90 | 197.55 | 187.00 | 7170 | -2.04% |
| 24 Jul 2023 | 193.90 | 200.00 | 200.10 | 183.05 | 4417 | 1.73% |
| 21 Jul 2023 | 190.60 | 188.00 | 190.65 | 188.00 | 826 | 4.96% |
| 20 Jul 2023 | 181.60 | 194.90 | 194.90 | 181.10 | 833 | -3.56% |
| 19 Jul 2023 | 188.30 | 200.00 | 200.00 | 187.95 | 464 | -3.41% |
| 18 Jul 2023 | 194.95 | 191.00 | 195.00 | 190.00 | 1760 | 2.07% |
| 17 Jul 2023 | 191.00 | 192.60 | 199.50 | 191.00 | 2860 | 0.53% |
| 14 Jul 2023 | 190.00 | 185.00 | 190.00 | 177.00 | 1079 | 2.70% |
| 13 Jul 2023 | 185.00 | 179.95 | 185.05 | 179.95 | 3116 | 4.96% |
| 12 Jul 2023 | 176.25 | 180.00 | 181.00 | 175.00 | 1791 | 1.97% |
| 11 Jul 2023 | 172.85 | 178.90 | 179.00 | 170.55 | 432 | 0.12% |
| 10 Jul 2023 | 172.65 | 180.00 | 180.00 | 169.70 | 1300 | -3.33% |
| 07 Jul 2023 | 178.60 | 177.00 | 182.00 | 174.00 | 1335 | -1.87% |
| 06 Jul 2023 | 182.00 | 184.00 | 184.00 | 172.00 | 2756 | 0.86% |
| 05 Jul 2023 | 180.45 | 187.00 | 188.30 | 180.45 | 1453 | -4.98% |
| 04 Jul 2023 | 189.90 | 190.00 | 194.40 | 181.10 | 317 | -0.26% |
| 03 Jul 2023 | 190.40 | 204.90 | 204.90 | 185.80 | 992 | -2.63% |
| 30 Jun 2023 | 195.55 | 194.70 | 195.55 | 194.65 | 2780 | 4.99% |
| 28 Jun 2023 | 186.25 | 195.50 | 196.00 | 185.00 | 1771 | -1.09% |
| 27 Jun 2023 | 188.30 | 185.30 | 198.50 | 185.30 | 1330 | -0.95% |
| 26 Jun 2023 | 190.10 | 194.80 | 195.90 | 187.50 | 661 | 1.39% |
| 23 Jun 2023 | 187.50 | 180.00 | 188.00 | 179.40 | 1475 | 4.57% |
| 22 Jun 2023 | 179.30 | 194.60 | 194.60 | 176.60 | 1905 | -3.29% |
| 21 Jun 2023 | 185.40 | 191.00 | 196.45 | 184.55 | 4317 | -4.56% |
| 20 Jun 2023 | 194.25 | 197.05 | 201.80 | 192.10 | 1675 | -3.79% |
| 19 Jun 2023 | 201.90 | 211.90 | 211.90 | 194.50 | 2153 | -0.10% |
| 16 Jun 2023 | 202.10 | 202.00 | 211.00 | 202.00 | 2102 | -0.30% |
| 15 Jun 2023 | 202.70 | 202.00 | 209.30 | 202.00 | 2826 | -0.66% |
| 14 Jun 2023 | 204.05 | 206.00 | 218.00 | 201.05 | 7322 | -3.57% |
| 13 Jun 2023 | 211.60 | 207.25 | 227.80 | 207.25 | 12264 | -3.00% |
| 12 Jun 2023 | 218.15 | 218.15 | 218.15 | 218.15 | 851 | -4.99% |
| 09 Jun 2023 | 229.60 | 250.95 | 252.00 | 229.60 | 3913 | -4.99% |
| 08 Jun 2023 | 241.65 | 239.95 | 242.10 | 230.60 | 45507 | 4.79% |
| 07 Jun 2023 | 230.60 | 225.80 | 230.60 | 195.30 | 93472 | 9.99% |
| 06 Jun 2023 | 209.65 | 209.65 | 209.65 | 209.65 | 12280 | 9.99% |
| 05 Jun 2023 | 190.60 | 190.60 | 190.60 | 190.60 | 10968 | 9.98% |
| 02 Jun 2023 | 173.30 | 144.70 | 173.30 | 142.05 | 52984 | 19.97% |
| 01 Jun 2023 | 144.45 | 149.95 | 149.95 | 136.10 | 4674 | 0.21% |
| 31 May 2023 | 144.15 | 145.00 | 147.70 | 132.50 | 19621 | 10.80% |
| 30 May 2023 | 130.10 | 135.00 | 135.00 | 125.40 | 2180 | 2.85% |
| 29 May 2023 | 126.50 | 135.60 | 135.60 | 126.05 | 20295 | 11.95% |
| 26 May 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 0.00% |
| 25 May 2023 | 113.00 | 108.00 | 113.00 | 108.00 | 9 | 2.73% |
| 24 May 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 25 | 0.92% |
| 23 May 2023 | 109.00 | 111.10 | 111.10 | 101.30 | 427 | -1.89% |
| 22 May 2023 | 111.10 | 114.95 | 114.95 | 111.10 | 25 | -3.35% |
| 19 May 2023 | 114.95 | 115.95 | 115.95 | 114.95 | 90 | 4.03% |
| 18 May 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 1 | -1.34% |
| 17 May 2023 | 112.00 | 115.00 | 115.00 | 111.00 | 130 | -2.61% |
| 16 May 2023 | 115.00 | 111.00 | 115.40 | 109.00 | 475 | 3.70% |
| 15 May 2023 | 110.90 | 111.70 | 112.00 | 110.20 | 292 | -4.11% |
| 12 May 2023 | 115.65 | 111.60 | 116.00 | 111.60 | 6 | 3.26% |
| 11 May 2023 | 112.00 | 113.05 | 116.90 | 111.60 | 1112 | -3.45% |
| 10 May 2023 | 116.00 | 117.15 | 119.25 | 111.20 | 304 | -1.36% |
| 09 May 2023 | 117.60 | 115.00 | 118.00 | 108.00 | 325 | 5.85% |
| 08 May 2023 | 111.10 | 115.00 | 115.00 | 111.10 | 71 | 1.00% |
| 05 May 2023 | 110.00 | 115.00 | 115.00 | 110.00 | 125 | -7.52% |
| 04 May 2023 | 118.95 | 116.00 | 118.95 | 116.00 | 37 | 7.16% |
| 03 May 2023 | 111.00 | 112.50 | 112.50 | 111.00 | 764 | -0.18% |
| 02 May 2023 | 111.20 | 108.55 | 115.90 | 108.05 | 426 | -4.00% |
| 28 Apr 2023 | 115.83 | 112.00 | 117.00 | 110.00 | 752 | 4.05% |
| 27 Apr 2023 | 111.32 | 108.48 | 115.00 | 103.62 | 224 | 2.62% |
| 26 Apr 2023 | 108.48 | 105.05 | 108.48 | 103.65 | 442 | 0.46% |
| 25 Apr 2023 | 107.98 | 108.95 | 108.95 | 105.00 | 123 | -0.83% |
| 24 Apr 2023 | 108.88 | 108.88 | 108.88 | 108.88 | 1 | 2.72% |
| 21 Apr 2023 | 106.00 | 103.00 | 109.00 | 103.00 | 209 | -0.93% |
| 20 Apr 2023 | 107.00 | 108.00 | 108.00 | 105.00 | 826 | -0.93% |
| 19 Apr 2023 | 108.00 | 109.00 | 109.00 | 101.35 | 148 | 4.58% |
| 18 Apr 2023 | 103.27 | 108.00 | 108.00 | 100.35 | 96 | -0.02% |
| 17 Apr 2023 | 103.29 | 100.00 | 108.99 | 100.00 | 36 | -0.68% |
| 13 Apr 2023 | 104.00 | 103.55 | 104.00 | 103.55 | 73 | 0.21% |
| 12 Apr 2023 | 103.78 | 109.00 | 109.00 | 103.00 | 475 | 0.70% |
| 11 Apr 2023 | 103.06 | 103.00 | 109.00 | 103.00 | 176 | -5.44% |
| 10 Apr 2023 | 108.99 | 102.00 | 110.00 | 102.00 | 390 | 6.95% |
| 06 Apr 2023 | 101.91 | 109.00 | 109.00 | 97.00 | 179 | -2.36% |
| 05 Apr 2023 | 104.37 | 104.00 | 104.95 | 104.00 | 101 | 9.16% |
| 03 Apr 2023 | 95.61 | 105.95 | 105.95 | 95.00 | 1382 | -3.38% |
| 31 Mar 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 2 | 0.00% |
| 29 Mar 2023 | 98.95 | 89.00 | 98.95 | 86.05 | 210 | 10.81% |
| 28 Mar 2023 | 89.30 | 100.05 | 100.05 | 89.00 | 3004 | -13.68% |
| 27 Mar 2023 | 103.45 | 100.05 | 105.95 | 100.05 | 13 | 2.53% |
| 24 Mar 2023 | 100.90 | 101.15 | 101.15 | 100.05 | 50 | -5.83% |
| 23 Mar 2023 | 107.15 | 106.05 | 107.15 | 106.05 | 17 | 0.19% |
| 22 Mar 2023 | 106.95 | 106.95 | 106.95 | 106.95 | 2 | 5.42% |
| 21 Mar 2023 | 101.45 | 101.25 | 106.95 | 100.20 | 560 | 0.20% |
| 20 Mar 2023 | 101.25 | 102.00 | 102.00 | 101.25 | 20 | 0.15% |
| 17 Mar 2023 | 101.10 | 104.00 | 109.00 | 101.00 | 321 | -3.94% |
| 16 Mar 2023 | 105.25 | 115.70 | 115.70 | 103.10 | 121 | 2.13% |
| 15 Mar 2023 | 103.05 | 108.00 | 111.00 | 100.00 | 309 | -0.91% |
| 14 Mar 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 20 | 2.92% |
| 13 Mar 2023 | 101.05 | 105.00 | 105.00 | 101.05 | 125 | -5.69% |
| 10 Mar 2023 | 107.15 | 104.25 | 108.00 | 104.25 | 649 | -1.29% |
| 08 Mar 2023 | 108.55 | 109.00 | 109.00 | 101.55 | 3363 | 4.88% |
| 06 Mar 2023 | 103.50 | 104.00 | 108.50 | 103.10 | 45 | -4.92% |
| 03 Mar 2023 | 108.85 | 104.00 | 108.85 | 104.00 | 33 | 4.71% |
| 02 Mar 2023 | 103.95 | 109.50 | 109.50 | 103.00 | 139 | -5.07% |
| 01 Mar 2023 | 109.50 | 109.75 | 109.75 | 109.50 | 2 | 7.30% |
| 28 Feb 2023 | 102.05 | 110.90 | 110.90 | 102.00 | 96 | -2.81% |
| 27 Feb 2023 | 105.00 | 103.00 | 111.70 | 103.00 | 103 | 2.34% |
| 24 Feb 2023 | 102.60 | 107.00 | 110.00 | 102.20 | 97 | -4.02% |
| 23 Feb 2023 | 106.90 | 111.00 | 111.00 | 106.00 | 218 | 0.80% |
| 22 Feb 2023 | 106.05 | 109.95 | 111.05 | 105.30 | 541 | 1.48% |
| 21 Feb 2023 | 104.50 | 119.90 | 124.20 | 93.65 | 3936 | -5.90% |
| 20 Feb 2023 | 111.05 | 114.00 | 114.00 | 111.05 | 154 | -2.59% |
| 17 Feb 2023 | 114.00 | 115.00 | 115.00 | 114.00 | 40 | 0.00% |
| 16 Feb 2023 | 114.00 | 117.00 | 119.40 | 114.00 | 561 | -6.86% |
| 15 Feb 2023 | 122.40 | 119.40 | 122.40 | 116.05 | 1002 | 6.43% |
| 14 Feb 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | 0.00% |
| 13 Feb 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 0.00% |
| 10 Feb 2023 | 115.00 | 117.00 | 118.00 | 111.00 | 67 | 4.31% |
| 09 Feb 2023 | 110.25 | 118.65 | 118.65 | 110.25 | 57 | -0.23% |
| 08 Feb 2023 | 110.50 | 110.25 | 110.50 | 110.25 | 33 | -2.21% |
| 07 Feb 2023 | 113.00 | 118.95 | 118.95 | 111.25 | 20 | 0.89% |
| 06 Feb 2023 | 112.00 | 112.00 | 118.00 | 111.05 | 401 | -5.37% |
| 03 Feb 2023 | 118.35 | 110.25 | 118.95 | 110.25 | 36 | 6.91% |
| 02 Feb 2023 | 110.70 | 115.00 | 115.00 | 110.70 | 60 | -6.97% |
| 31 Jan 2023 | 119.00 | 113.10 | 119.00 | 113.10 | 21 | 4.39% |
| 30 Jan 2023 | 114.00 | 120.00 | 120.00 | 114.00 | 301 | -4.84% |
| 27 Jan 2023 | 119.80 | 113.40 | 119.80 | 111.55 | 772 | 4.63% |
| 25 Jan 2023 | 114.50 | 120.00 | 120.00 | 113.40 | 119 | -2.97% |
| 23 Jan 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 25 | 2.61% |
| 19 Jan 2023 | 115.00 | 115.00 | 115.00 | 112.20 | 37 | -1.29% |
| 18 Jan 2023 | 116.50 | 115.00 | 116.50 | 115.00 | 117 | -4.51% |
| 17 Jan 2023 | 122.00 | 120.45 | 122.00 | 120.45 | 2 | 1.29% |
| 16 Jan 2023 | 120.45 | 115.20 | 122.00 | 113.60 | 1154 | 3.79% |
| 13 Jan 2023 | 116.05 | 120.95 | 120.95 | 116.05 | 94 | -0.90% |
| 10 Jan 2023 | 117.10 | 122.60 | 122.60 | 117.10 | 27 | -3.54% |
| 09 Jan 2023 | 121.40 | 129.00 | 129.00 | 116.00 | 142 | 0.00% |
| 06 Jan 2023 | 121.40 | 118.90 | 129.00 | 117.75 | 216 | 2.10% |
| 05 Jan 2023 | 118.90 | 120.00 | 120.00 | 117.05 | 400 | -0.92% |
| 04 Jan 2023 | 120.00 | 118.30 | 121.00 | 118.30 | 118 | -0.91% |
| 03 Jan 2023 | 121.10 | 123.80 | 124.95 | 115.35 | 2113 | -0.62% |
| 02 Jan 2023 | 121.85 | 108.60 | 132.70 | 108.60 | 4273 | 8.79% |
| 30 Dec 2022 | 112.00 | 112.00 | 112.00 | 109.00 | 900 | 0.76% |
| 29 Dec 2022 | 111.15 | 112.00 | 112.10 | 110.05 | 380 | -4.67% |
| 28 Dec 2022 | 116.60 | 116.60 | 116.60 | 116.60 | 1 | 1.44% |
| 27 Dec 2022 | 114.95 | 114.95 | 114.95 | 111.05 | 546 | -0.69% |
| 26 Dec 2022 | 115.75 | 115.00 | 115.75 | 110.00 | 158 | 3.44% |
| 23 Dec 2022 | 111.90 | 113.00 | 115.95 | 102.60 | 942 | -1.89% |
| 22 Dec 2022 | 114.05 | 113.00 | 119.00 | 113.00 | 70 | -0.83% |
| 21 Dec 2022 | 115.00 | 118.00 | 120.00 | 115.00 | 210 | -1.41% |
| 19 Dec 2022 | 116.65 | 122.90 | 123.00 | 115.00 | 620 | 0.26% |
| 16 Dec 2022 | 116.35 | 124.00 | 129.70 | 114.05 | 2465 | -1.81% |
| 15 Dec 2022 | 118.50 | 121.00 | 124.20 | 117.10 | 472 | -2.87% |
| 14 Dec 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 110 | 1.58% |
| 13 Dec 2022 | 120.10 | 121.00 | 121.70 | 117.00 | 124 | 2.21% |
| 09 Dec 2022 | 117.50 | 120.00 | 121.00 | 117.35 | 85 | 0.60% |
| 08 Dec 2022 | 116.80 | 116.80 | 116.80 | 116.80 | 100 | 2.01% |
| 07 Dec 2022 | 114.50 | 117.00 | 119.80 | 114.10 | 60 | -5.57% |
| 06 Dec 2022 | 121.25 | 125.00 | 125.00 | 121.25 | 37 | -0.86% |
| 05 Dec 2022 | 122.30 | 120.00 | 123.95 | 116.30 | 1173 | 9.05% |
| 02 Dec 2022 | 112.15 | 110.50 | 119.65 | 110.50 | 204 | -2.77% |
| 01 Dec 2022 | 115.35 | 122.50 | 122.50 | 115.00 | 302 | -4.67% |
| 30 Nov 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 10 | 0.00% |
| 29 Nov 2022 | 121.00 | 113.00 | 121.00 | 113.00 | 1958 | 2.11% |
| 28 Nov 2022 | 118.50 | 113.20 | 118.50 | 113.20 | 1585 | -0.88% |
| 25 Nov 2022 | 119.55 | 113.50 | 120.90 | 113.50 | 406 | -0.79% |
| 24 Nov 2022 | 120.50 | 121.00 | 124.00 | 108.00 | 277 | 5.42% |
| 23 Nov 2022 | 114.30 | 119.00 | 119.00 | 114.00 | 30 | -3.14% |
| 22 Nov 2022 | 118.00 | 113.00 | 120.00 | 112.00 | 29 | -0.84% |
| 21 Nov 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 0.21% |
| 18 Nov 2022 | 118.75 | 115.25 | 119.00 | 115.25 | 13 | 3.08% |
| 17 Nov 2022 | 115.20 | 115.20 | 115.20 | 115.20 | 10 | -2.37% |
| 16 Nov 2022 | 118.00 | 121.65 | 121.65 | 114.00 | 100 | 2.61% |
| 15 Nov 2022 | 115.00 | 117.20 | 123.60 | 113.75 | 208 | -6.54% |
| 14 Nov 2022 | 123.05 | 118.75 | 124.85 | 117.05 | 661 | -1.16% |
| 11 Nov 2022 | 124.50 | 122.95 | 127.00 | 117.60 | 1816 | 1.22% |
| 10 Nov 2022 | 123.00 | 119.00 | 129.60 | 119.00 | 2716 | 3.84% |
| 09 Nov 2022 | 118.45 | 126.50 | 126.50 | 118.00 | 442 | -2.11% |
| 07 Nov 2022 | 121.00 | 127.00 | 127.00 | 116.20 | 3111 | -3.39% |
| 04 Nov 2022 | 125.25 | 122.60 | 125.90 | 120.00 | 623 | 2.16% |
| 03 Nov 2022 | 122.60 | 122.65 | 130.00 | 116.10 | 176 | 4.07% |
| 02 Nov 2022 | 117.80 | 116.10 | 126.90 | 112.30 | 210 | 0.73% |
| 01 Nov 2022 | 116.95 | 121.20 | 131.00 | 116.20 | 894 | -5.88% |
| 31 Oct 2022 | 124.25 | 123.00 | 129.00 | 118.20 | 3205 | 0.53% |
| 28 Oct 2022 | 123.60 | 120.00 | 124.75 | 120.00 | 647 | 3.00% |
| 27 Oct 2022 | 120.00 | 114.50 | 121.50 | 114.50 | 195 | -0.54% |
| 25 Oct 2022 | 120.65 | 115.00 | 121.50 | 111.35 | 595 | 0.63% |
| 24 Oct 2022 | 119.90 | 119.95 | 119.95 | 119.85 | 416 | 1.96% |
| 21 Oct 2022 | 117.60 | 119.80 | 119.80 | 111.20 | 625 | 2.71% |
| 20 Oct 2022 | 114.50 | 119.35 | 119.35 | 114.50 | 10 | -4.02% |
| 19 Oct 2022 | 119.30 | 120.95 | 120.95 | 115.20 | 180 | 1.53% |
| 18 Oct 2022 | 117.50 | 117.00 | 117.85 | 117.00 | 84 | 5.52% |
| 17 Oct 2022 | 111.35 | 117.00 | 120.90 | 110.85 | 1136 | -6.82% |
| 14 Oct 2022 | 119.50 | 115.50 | 121.15 | 115.10 | 457 | 2.05% |
| 13 Oct 2022 | 117.10 | 115.00 | 120.50 | 114.15 | 207 | -2.05% |
| 12 Oct 2022 | 119.55 | 127.85 | 127.85 | 114.10 | 739 | 0.50% |
| 11 Oct 2022 | 118.95 | 115.65 | 120.00 | 110.95 | 2715 | -3.14% |
| 10 Oct 2022 | 122.80 | 125.00 | 128.80 | 111.00 | 372 | 6.78% |
| 07 Oct 2022 | 115.00 | 112.10 | 115.00 | 112.10 | 142 | 2.59% |
| 06 Oct 2022 | 112.10 | 110.15 | 112.10 | 110.15 | 110 | 1.77% |
| 04 Oct 2022 | 110.15 | 112.00 | 116.00 | 110.15 | 141 | -0.77% |
| 03 Oct 2022 | 111.00 | 113.15 | 115.00 | 110.90 | 32 | 0.09% |
| 30 Sep 2022 | 110.90 | 112.00 | 117.50 | 108.20 | 595 | 0.41% |
| 29 Sep 2022 | 110.45 | 112.00 | 112.00 | 110.00 | 60 | 0.36% |
| 28 Sep 2022 | 110.05 | 113.00 | 113.00 | 110.00 | 225 | -2.61% |
| 27 Sep 2022 | 113.00 | 113.00 | 114.00 | 113.00 | 162 | 0.40% |
| 26 Sep 2022 | 112.55 | 123.00 | 123.00 | 112.55 | 255 | 0.00% |
| 23 Sep 2022 | 112.55 | 115.20 | 120.00 | 112.55 | 288 | -2.30% |
| 22 Sep 2022 | 115.20 | 114.60 | 115.25 | 114.60 | 61 | -0.82% |
| 21 Sep 2022 | 116.15 | 121.00 | 124.80 | 116.15 | 58 | -3.05% |
| 20 Sep 2022 | 119.80 | 116.00 | 121.90 | 116.00 | 440 | -0.37% |
| 19 Sep 2022 | 120.25 | 118.00 | 125.00 | 116.90 | 860 | 0.21% |
| 16 Sep 2022 | 120.00 | 121.80 | 122.00 | 120.00 | 1006 | -1.44% |
| 15 Sep 2022 | 121.75 | 125.15 | 125.15 | 119.50 | 622 | 0.21% |
| 14 Sep 2022 | 121.50 | 120.10 | 128.70 | 120.10 | 234 | -1.50% |
| 13 Sep 2022 | 123.35 | 129.25 | 129.25 | 118.20 | 153 | 1.40% |
| 12 Sep 2022 | 121.65 | 121.00 | 125.50 | 121.00 | 2862 | -1.90% |
| 09 Sep 2022 | 124.00 | 121.05 | 125.95 | 121.05 | 387 | -2.13% |
| 08 Sep 2022 | 126.70 | 120.20 | 126.75 | 120.15 | 621 | 5.45% |
| 07 Sep 2022 | 120.15 | 127.00 | 127.90 | 119.00 | 69 | -3.42% |
| 06 Sep 2022 | 124.40 | 120.25 | 125.65 | 120.20 | 432 | 3.45% |
| 05 Sep 2022 | 120.25 | 128.80 | 128.80 | 112.55 | 7250 | 3.00% |
| 02 Sep 2022 | 116.75 | 110.00 | 117.00 | 109.30 | 2729 | 3.50% |
| 01 Sep 2022 | 112.80 | 113.50 | 113.50 | 112.00 | 168 | -1.01% |
| 30 Aug 2022 | 113.95 | 115.00 | 115.00 | 111.20 | 2128 | 1.60% |
| 29 Aug 2022 | 112.15 | 113.85 | 113.85 | 111.50 | 424 | -1.58% |
| 26 Aug 2022 | 113.95 | 110.00 | 116.95 | 110.00 | 338 | 1.65% |
| 25 Aug 2022 | 112.10 | 107.35 | 118.45 | 107.35 | 472 | 2.89% |
| 24 Aug 2022 | 108.95 | 111.00 | 112.80 | 107.75 | 199 | -6.04% |
| 23 Aug 2022 | 115.95 | 111.00 | 115.95 | 108.00 | 295 | 5.41% |
| 22 Aug 2022 | 110.00 | 117.00 | 120.00 | 110.00 | 165 | -3.04% |
| 19 Aug 2022 | 113.45 | 111.00 | 119.85 | 109.55 | 212 | 0.84% |
| 18 Aug 2022 | 112.50 | 108.00 | 123.85 | 108.00 | 187 | 0.31% |
| 17 Aug 2022 | 112.15 | 116.00 | 117.90 | 112.00 | 165 | -3.32% |
| 16 Aug 2022 | 116.00 | 119.90 | 119.90 | 116.00 | 104 | -1.40% |
| 12 Aug 2022 | 117.65 | 111.00 | 117.85 | 111.00 | 65 | 6.47% |
| 11 Aug 2022 | 110.50 | 118.90 | 118.90 | 108.35 | 104 | -7.84% |
| 10 Aug 2022 | 119.90 | 110.25 | 119.90 | 108.00 | 77 | 3.41% |
| 08 Aug 2022 | 115.95 | 111.00 | 119.00 | 111.00 | 52 | 3.20% |
| 05 Aug 2022 | 112.35 | 111.10 | 114.00 | 110.05 | 40 | 1.13% |
| 04 Aug 2022 | 111.10 | 116.00 | 120.00 | 108.00 | 154 | -4.22% |
| 03 Aug 2022 | 116.00 | 118.50 | 118.50 | 115.00 | 212 | -1.69% |
| 02 Aug 2022 | 118.00 | 117.00 | 118.00 | 117.00 | 28 | 0.08% |
| 01 Aug 2022 | 117.90 | 115.00 | 119.70 | 115.00 | 220 | 4.34% |
| 29 Jul 2022 | 113.00 | 106.05 | 114.80 | 106.05 | 440 | 3.39% |
| 27 Jul 2022 | 109.30 | 112.00 | 112.00 | 109.30 | 21 | -1.53% |
| 26 Jul 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 31 | 1.28% |
| 25 Jul 2022 | 109.60 | 118.90 | 118.90 | 102.10 | 178 | -2.14% |
| 22 Jul 2022 | 112.00 | 112.00 | 115.00 | 111.00 | 211 | -3.86% |
| 21 Jul 2022 | 116.50 | 110.25 | 116.90 | 106.00 | 62 | 0.87% |
| 20 Jul 2022 | 115.50 | 116.00 | 116.00 | 115.50 | 4 | 4.76% |
| 19 Jul 2022 | 110.25 | 111.00 | 112.00 | 110.25 | 14 | -0.18% |
| 18 Jul 2022 | 110.45 | 111.00 | 111.00 | 110.00 | 59 | 0.41% |
| 15 Jul 2022 | 110.00 | 111.00 | 111.00 | 110.00 | 216 | -3.64% |
| 14 Jul 2022 | 114.15 | 113.90 | 118.00 | 113.90 | 332 | -1.59% |
| 13 Jul 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 5 | 4.50% |
| 11 Jul 2022 | 111.00 | 111.00 | 111.00 | 110.20 | 17 | 0.77% |
| 08 Jul 2022 | 110.15 | 111.00 | 111.00 | 110.00 | 35 | 1.43% |
| 07 Jul 2022 | 108.60 | 108.60 | 108.60 | 108.60 | 1 | 0.09% |
| 06 Jul 2022 | 108.50 | 104.50 | 122.95 | 104.50 | 768 | -0.46% |
| 04 Jul 2022 | 109.00 | 105.15 | 113.25 | 105.15 | 63 | 1.63% |
| 30 Jun 2022 | 107.25 | 110.00 | 110.70 | 107.25 | 46 | -5.09% |
| 29 Jun 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 3 | 2.77% |
| 28 Jun 2022 | 109.95 | 109.95 | 109.95 | 109.95 | 41 | 2.66% |
| 27 Jun 2022 | 107.10 | 113.90 | 113.90 | 107.05 | 52 | 0.23% |
| 24 Jun 2022 | 106.85 | 106.85 | 106.85 | 106.85 | 10 | 0.00% |
| 23 Jun 2022 | 106.85 | 110.00 | 110.00 | 106.00 | 40 | 0.80% |
| 22 Jun 2022 | 106.00 | 107.25 | 107.25 | 106.00 | 16 | -2.75% |
| 20 Jun 2022 | 109.00 | 113.65 | 113.65 | 99.25 | 172 | 0.37% |
| 17 Jun 2022 | 108.60 | 109.00 | 110.50 | 106.25 | 177 | -0.37% |
| 16 Jun 2022 | 109.00 | 110.10 | 110.10 | 108.00 | 125 | -1.13% |
| 15 Jun 2022 | 110.25 | 123.95 | 123.95 | 109.00 | 122 | -0.23% |
| 14 Jun 2022 | 110.50 | 114.60 | 114.60 | 108.00 | 647 | 0.14% |
| 13 Jun 2022 | 110.35 | 113.00 | 113.30 | 109.25 | 1570 | -7.00% |
| 10 Jun 2022 | 118.65 | 114.00 | 124.00 | 110.10 | 1958 | 5.00% |
| 09 Jun 2022 | 113.00 | 108.00 | 120.90 | 108.00 | 150 | 1.07% |
| 08 Jun 2022 | 111.80 | 108.00 | 112.00 | 108.00 | 212 | -2.57% |
| 07 Jun 2022 | 114.75 | 108.10 | 114.75 | 108.10 | 75 | 3.33% |
| 06 Jun 2022 | 111.05 | 110.00 | 111.40 | 105.00 | 3261 | 3.49% |
| 03 Jun 2022 | 107.30 | 114.85 | 114.85 | 105.00 | 2168 | -0.88% |
| 02 Jun 2022 | 108.25 | 111.00 | 111.00 | 108.25 | 285 | -1.81% |
| 01 Jun 2022 | 110.25 | 110.25 | 110.25 | 110.25 | 5 | -2.86% |
| 31 May 2022 | 113.50 | 110.30 | 113.80 | 107.25 | 374 | 2.90% |
| 30 May 2022 | 110.30 | 110.25 | 112.85 | 110.25 | 460 | 0.50% |
| 27 May 2022 | 109.75 | 110.20 | 113.50 | 107.95 | 2488 | 2.43% |
| 26 May 2022 | 107.15 | 128.50 | 128.50 | 104.55 | 1196 | -5.59% |
| 25 May 2022 | 113.50 | 112.00 | 113.50 | 112.00 | 36 | 2.25% |
| 24 May 2022 | 111.00 | 111.20 | 118.80 | 105.35 | 1155 | -3.52% |
| 23 May 2022 | 115.05 | 122.20 | 122.20 | 115.00 | 247 | -6.23% |
| 20 May 2022 | 122.70 | 119.90 | 123.50 | 114.00 | 1041 | 11.44% |
| 19 May 2022 | 110.10 | 108.05 | 122.10 | 108.05 | 709 | -2.65% |
| 18 May 2022 | 113.10 | 112.15 | 117.00 | 112.05 | 307 | -1.61% |
| 17 May 2022 | 114.95 | 116.00 | 116.95 | 110.15 | 349 | -0.91% |
| 16 May 2022 | 116.00 | 112.00 | 116.00 | 112.00 | 37 | 4.46% |
| 13 May 2022 | 111.05 | 112.00 | 112.00 | 109.10 | 227 | -0.40% |
| 12 May 2022 | 111.50 | 108.10 | 119.90 | 108.10 | 135 | -5.51% |
| 11 May 2022 | 118.00 | 119.00 | 119.00 | 117.50 | 102 | 0.34% |
| 10 May 2022 | 117.60 | 125.45 | 125.75 | 117.50 | 450 | -2.00% |
| 09 May 2022 | 120.00 | 121.00 | 126.95 | 117.00 | 772 | 5.26% |
| 06 May 2022 | 114.00 | 127.90 | 127.90 | 110.60 | 270 | -4.52% |
| 05 May 2022 | 119.40 | 122.10 | 124.80 | 119.35 | 220 | -5.98% |
| 04 May 2022 | 127.00 | 129.80 | 129.80 | 126.80 | 25 | 0.08% |
| 02 May 2022 | 126.90 | 116.65 | 127.80 | 116.65 | 211 | 0.00% |
| 29 Apr 2022 | 126.90 | 127.70 | 127.70 | 120.10 | 323 | 3.97% |
| 28 Apr 2022 | 122.05 | 122.10 | 122.10 | 121.80 | 154 | 0.21% |
| 27 Apr 2022 | 121.80 | 128.30 | 128.35 | 117.10 | 141 | -5.10% |
| 26 Apr 2022 | 128.35 | 123.50 | 128.35 | 123.50 | 276 | 3.05% |
| 25 Apr 2022 | 124.55 | 130.55 | 130.55 | 116.90 | 24 | -2.66% |
| 22 Apr 2022 | 127.95 | 127.40 | 131.45 | 127.40 | 359 | 1.15% |
| 21 Apr 2022 | 126.50 | 127.50 | 127.50 | 120.00 | 567 | 1.52% |
| 20 Apr 2022 | 124.60 | 121.60 | 126.80 | 118.25 | 781 | -0.95% |
| 19 Apr 2022 | 125.80 | 125.00 | 126.65 | 121.55 | 73 | -0.12% |
| 18 Apr 2022 | 125.95 | 127.55 | 127.55 | 122.00 | 376 | 1.86% |
| 13 Apr 2022 | 123.65 | 132.30 | 132.30 | 122.55 | 3439 | -1.16% |
| 12 Apr 2022 | 125.10 | 127.50 | 131.80 | 123.70 | 1879 | -5.44% |
| 11 Apr 2022 | 132.30 | 132.30 | 132.30 | 127.20 | 70 | 0.23% |
| 08 Apr 2022 | 132.00 | 132.00 | 132.00 | 131.00 | 415 | 5.56% |
| 07 Apr 2022 | 125.05 | 132.30 | 132.30 | 125.05 | 90 | -3.92% |
| 06 Apr 2022 | 130.15 | 130.00 | 132.30 | 124.10 | 1949 | 3.21% |
| 05 Apr 2022 | 126.10 | 127.20 | 127.20 | 122.00 | 123 | 3.40% |
| 04 Apr 2022 | 121.95 | 122.00 | 124.00 | 120.00 | 1880 | 0.12% |
| 01 Apr 2022 | 121.80 | 119.00 | 124.45 | 119.00 | 279 | -0.98% |
| 31 Mar 2022 | 123.00 | 122.95 | 123.00 | 118.10 | 1829 | 2.20% |
| 30 Mar 2022 | 120.35 | 119.25 | 126.90 | 119.25 | 1872 | 0.92% |
| 29 Mar 2022 | 119.25 | 128.50 | 128.50 | 117.25 | 1922 | -1.20% |
| 28 Mar 2022 | 120.70 | 124.00 | 141.70 | 120.15 | 1262 | -6.72% |
| 25 Mar 2022 | 129.40 | 121.60 | 129.90 | 121.60 | 1436 | 4.31% |
| 24 Mar 2022 | 124.05 | 122.10 | 124.05 | 122.10 | 125 | 0.00% |
| 23 Mar 2022 | 124.05 | 132.50 | 132.50 | 123.20 | 618 | -3.09% |
| 22 Mar 2022 | 128.00 | 127.00 | 128.05 | 127.00 | 1064 | -3.61% |
| 21 Mar 2022 | 132.80 | 132.80 | 132.80 | 128.80 | 27 | 0.42% |
| 17 Mar 2022 | 132.25 | 134.95 | 134.95 | 129.00 | 672 | 3.48% |
| 16 Mar 2022 | 127.80 | 130.00 | 138.30 | 117.20 | 4922 | 6.59% |
| 15 Mar 2022 | 119.90 | 128.95 | 128.95 | 119.00 | 1346 | -4.00% |
| 14 Mar 2022 | 124.90 | 117.10 | 125.00 | 117.10 | 958 | 3.27% |
| 11 Mar 2022 | 120.95 | 117.05 | 126.35 | 117.05 | 492 | -1.02% |
| 10 Mar 2022 | 122.20 | 117.30 | 124.95 | 117.30 | 440 | 4.00% |
| 08 Mar 2022 | 117.50 | 115.00 | 121.95 | 111.20 | 666 | 1.56% |
| 07 Mar 2022 | 115.70 | 115.00 | 124.95 | 110.05 | 431 | 0.56% |
| 04 Mar 2022 | 115.05 | 119.00 | 122.00 | 112.50 | 472 | -3.28% |
| 03 Mar 2022 | 118.95 | 120.00 | 120.00 | 115.00 | 49 | 7.11% |
| 02 Mar 2022 | 111.05 | 115.10 | 116.40 | 110.10 | 2272 | -3.56% |
| 28 Feb 2022 | 115.15 | 121.40 | 121.40 | 114.50 | 380 | -3.24% |
| 25 Feb 2022 | 119.00 | 106.60 | 119.85 | 106.60 | 396 | 7.89% |
| 24 Feb 2022 | 110.30 | 124.00 | 124.00 | 107.30 | 2952 | -10.25% |
| 23 Feb 2022 | 122.90 | 124.00 | 125.00 | 120.00 | 453 | -1.64% |
| 22 Feb 2022 | 124.95 | 124.00 | 125.00 | 118.05 | 3086 | -2.38% |
| 21 Feb 2022 | 128.00 | 132.45 | 132.60 | 125.00 | 72 | 2.24% |
| 18 Feb 2022 | 125.20 | 128.95 | 130.30 | 122.55 | 801 | -1.88% |
| 17 Feb 2022 | 127.60 | 132.80 | 135.80 | 125.35 | 421 | -1.85% |
| 16 Feb 2022 | 130.00 | 118.55 | 137.80 | 118.55 | 2549 | 6.34% |
| 15 Feb 2022 | 122.25 | 116.75 | 127.70 | 116.75 | 2358 | 2.13% |
| 14 Feb 2022 | 119.70 | 124.45 | 124.50 | 113.00 | 1598 | -3.82% |
| 11 Feb 2022 | 124.45 | 139.90 | 143.85 | 123.15 | 5121 | -7.40% |
| 10 Feb 2022 | 134.40 | 135.00 | 135.00 | 134.00 | 286 | -4.10% |
| 09 Feb 2022 | 140.15 | 135.40 | 141.50 | 131.15 | 874 | 3.36% |
| 08 Feb 2022 | 135.60 | 134.60 | 138.85 | 134.60 | 715 | -3.14% |
| 07 Feb 2022 | 140.00 | 142.50 | 144.95 | 138.50 | 1064 | -1.41% |
| 04 Feb 2022 | 142.00 | 144.70 | 144.70 | 132.25 | 703 | 2.31% |
| 03 Feb 2022 | 138.80 | 136.00 | 139.60 | 131.10 | 890 | 1.42% |
| 02 Feb 2022 | 136.85 | 138.05 | 139.65 | 134.25 | 328 | 0.00% |
| 01 Feb 2022 | 136.85 | 137.25 | 137.25 | 136.70 | 599 | -0.58% |
| 31 Jan 2022 | 137.65 | 137.60 | 142.00 | 136.70 | 855 | -1.11% |
| 28 Jan 2022 | 139.20 | 146.75 | 147.00 | 136.10 | 2453 | 0.58% |
| 27 Jan 2022 | 138.40 | 143.95 | 143.95 | 134.00 | 602 | -2.19% |
| 25 Jan 2022 | 141.50 | 136.00 | 141.90 | 136.00 | 556 | 4.08% |
| 24 Jan 2022 | 135.95 | 138.30 | 143.00 | 130.20 | 2108 | -4.02% |
| 21 Jan 2022 | 141.65 | 140.05 | 142.00 | 138.70 | 122 | -0.32% |
| 20 Jan 2022 | 142.10 | 147.00 | 147.00 | 138.50 | 788 | -0.98% |
| 19 Jan 2022 | 143.50 | 143.10 | 147.50 | 140.00 | 1157 | 0.28% |
| 18 Jan 2022 | 143.10 | 149.00 | 153.00 | 142.10 | 2117 | -2.59% |
| 17 Jan 2022 | 146.90 | 141.25 | 152.65 | 141.25 | 1817 | -0.34% |
| 14 Jan 2022 | 147.40 | 144.35 | 147.85 | 144.30 | 271 | 2.11% |
| 13 Jan 2022 | 144.35 | 148.95 | 148.95 | 141.00 | 2422 | -0.79% |
| 12 Jan 2022 | 145.50 | 150.75 | 150.75 | 143.95 | 1529 | -1.66% |
| 11 Jan 2022 | 147.95 | 152.70 | 152.70 | 131.90 | 5534 | -0.64% |
| 10 Jan 2022 | 148.90 | 149.00 | 153.00 | 138.05 | 1339 | 0.03% |
| 07 Jan 2022 | 148.85 | 148.20 | 153.00 | 144.50 | 2080 | -2.10% |
| 06 Jan 2022 | 152.05 | 144.95 | 163.00 | 137.65 | 3885 | 7.00% |
| 05 Jan 2022 | 142.10 | 140.00 | 153.55 | 136.10 | 2123 | -2.57% |
| 04 Jan 2022 | 145.85 | 148.00 | 160.00 | 145.50 | 1571 | 1.39% |
| 03 Jan 2022 | 143.85 | 146.00 | 147.10 | 143.00 | 1898 | 3.53% |
| 31 Dec 2021 | 138.95 | 147.00 | 147.00 | 136.65 | 1328 | -0.29% |
| 30 Dec 2021 | 139.35 | 136.60 | 145.90 | 135.70 | 4675 | 7.15% |
| 29 Dec 2021 | 130.05 | 138.10 | 138.10 | 128.30 | 2539 | 1.48% |
| 28 Dec 2021 | 128.15 | 125.85 | 133.40 | 125.85 | 2020 | 1.83% |
| 27 Dec 2021 | 125.85 | 124.00 | 130.70 | 120.35 | 991 | -1.99% |
| 24 Dec 2021 | 128.40 | 136.65 | 136.65 | 127.00 | 287 | -4.07% |
| 23 Dec 2021 | 133.85 | 140.00 | 140.00 | 128.05 | 581 | 1.10% |
| 22 Dec 2021 | 132.40 | 136.40 | 136.40 | 126.50 | 373 | 4.75% |
| 21 Dec 2021 | 126.40 | 127.00 | 138.90 | 124.75 | 2018 | 1.04% |
| 20 Dec 2021 | 125.10 | 142.00 | 145.00 | 122.10 | 534 | -4.14% |
| 17 Dec 2021 | 130.50 | 134.95 | 134.95 | 130.50 | 398 | -0.04% |
| 16 Dec 2021 | 130.55 | 137.90 | 137.90 | 130.15 | 473 | -2.39% |
| 15 Dec 2021 | 133.75 | 138.00 | 138.00 | 130.00 | 4164 | -3.08% |
| 14 Dec 2021 | 138.00 | 133.00 | 138.90 | 133.00 | 389 | 2.22% |
| 13 Dec 2021 | 135.00 | 130.45 | 139.95 | 130.45 | 925 | 0.75% |
| 10 Dec 2021 | 134.00 | 138.80 | 138.80 | 134.00 | 403 | -0.59% |
| 09 Dec 2021 | 134.80 | 137.70 | 138.00 | 134.00 | 920 | 1.62% |
| 08 Dec 2021 | 132.65 | 134.00 | 137.30 | 132.00 | 849 | -3.46% |
| 07 Dec 2021 | 137.40 | 132.45 | 138.85 | 130.40 | 193 | 4.09% |
| 06 Dec 2021 | 132.00 | 132.00 | 139.00 | 130.30 | 574 | 0.00% |
| 03 Dec 2021 | 132.00 | 138.05 | 138.05 | 131.15 | 666 | -4.49% |
| 02 Dec 2021 | 138.20 | 133.90 | 140.00 | 126.20 | 2474 | 8.65% |
| 01 Dec 2021 | 127.20 | 125.00 | 135.95 | 120.70 | 2640 | -1.32% |
| 30 Nov 2021 | 128.90 | 129.90 | 129.90 | 128.00 | 7 | -0.04% |
| 29 Nov 2021 | 128.95 | 127.90 | 129.45 | 121.10 | 2161 | -1.19% |
| 26 Nov 2021 | 130.50 | 130.00 | 131.00 | 129.00 | 288 | 0.50% |
| 25 Nov 2021 | 129.85 | 131.00 | 131.00 | 127.00 | 1318 | 2.24% |
| 24 Nov 2021 | 127.00 | 143.85 | 143.85 | 123.05 | 2743 | 5.70% |
| 23 Nov 2021 | 120.15 | 124.30 | 124.30 | 117.60 | 1868 | 2.56% |
| 22 Nov 2021 | 117.15 | 122.00 | 130.50 | 115.20 | 2860 | -5.90% |
| 18 Nov 2021 | 124.50 | 129.70 | 129.95 | 124.00 | 726 | -2.51% |
| 17 Nov 2021 | 127.70 | 130.60 | 131.95 | 127.10 | 2531 | -2.37% |
| 16 Nov 2021 | 130.80 | 130.75 | 134.00 | 128.25 | 603 | -0.11% |
| 15 Nov 2021 | 130.95 | 139.75 | 139.75 | 130.50 | 2277 | -4.28% |
| 12 Nov 2021 | 136.80 | 143.95 | 143.95 | 131.70 | 1701 | -2.36% |
| 11 Nov 2021 | 140.10 | 159.00 | 159.00 | 140.00 | 848 | -0.14% |
| 10 Nov 2021 | 140.30 | 140.00 | 143.90 | 137.15 | 620 | -0.53% |
| 09 Nov 2021 | 141.05 | 141.30 | 141.40 | 140.30 | 380 | -0.18% |
| 08 Nov 2021 | 141.30 | 140.10 | 144.80 | 140.10 | 147 | -1.46% |
| 04 Nov 2021 | 143.40 | 144.65 | 145.50 | 140.00 | 759 | 3.65% |
| 03 Nov 2021 | 138.35 | 141.00 | 144.30 | 136.10 | 1399 | -0.47% |
| 02 Nov 2021 | 139.00 | 143.00 | 143.40 | 138.05 | 230 | 1.76% |
| 01 Nov 2021 | 136.60 | 136.45 | 141.50 | 136.45 | 76 | 0.59% |
| 29 Oct 2021 | 135.80 | 137.00 | 144.80 | 131.10 | 595 | -2.93% |
| 28 Oct 2021 | 139.90 | 143.00 | 145.90 | 138.10 | 344 | -4.31% |
| 27 Oct 2021 | 146.20 | 146.85 | 146.85 | 140.00 | 116 | 0.93% |
| 26 Oct 2021 | 144.85 | 143.00 | 144.90 | 134.10 | 542 | 3.21% |
| 25 Oct 2021 | 140.35 | 143.15 | 146.85 | 138.00 | 1453 | -1.96% |
| 22 Oct 2021 | 143.15 | 146.90 | 147.00 | 142.00 | 685 | 0.88% |
| 21 Oct 2021 | 141.90 | 148.00 | 148.00 | 140.00 | 1334 | 1.32% |
| 20 Oct 2021 | 140.05 | 153.00 | 153.00 | 138.60 | 5370 | -2.23% |
| 19 Oct 2021 | 143.25 | 146.80 | 151.95 | 142.85 | 1518 | -2.42% |
| 18 Oct 2021 | 146.80 | 149.90 | 149.90 | 143.50 | 542 | 2.02% |
| 14 Oct 2021 | 143.90 | 146.55 | 149.50 | 141.60 | 2120 | -1.81% |
| 13 Oct 2021 | 146.55 | 153.35 | 153.35 | 145.50 | 1674 | -2.20% |
| 12 Oct 2021 | 149.85 | 146.00 | 151.00 | 146.00 | 258 | 3.03% |
| 11 Oct 2021 | 145.45 | 153.95 | 153.95 | 142.15 | 4062 | -1.46% |
| 08 Oct 2021 | 147.60 | 148.00 | 155.00 | 146.00 | 1592 | -0.27% |
| 07 Oct 2021 | 148.00 | 147.30 | 157.00 | 147.30 | 1515 | 3.50% |
| 06 Oct 2021 | 143.00 | 145.00 | 147.00 | 142.40 | 338 | -2.72% |
| 05 Oct 2021 | 147.00 | 144.00 | 147.80 | 142.55 | 2508 | -0.54% |
| 04 Oct 2021 | 147.80 | 143.00 | 148.10 | 143.00 | 760 | 0.58% |
| 01 Oct 2021 | 146.95 | 149.00 | 149.00 | 141.70 | 1522 | -0.03% |
| 30 Sep 2021 | 147.00 | 144.45 | 148.00 | 143.35 | 186 | -0.27% |
| 29 Sep 2021 | 147.40 | 143.00 | 149.70 | 138.50 | 1302 | 3.08% |
| 28 Sep 2021 | 143.00 | 144.00 | 147.00 | 142.25 | 951 | -1.38% |
| 27 Sep 2021 | 145.00 | 150.00 | 150.90 | 144.00 | 386 | 0.94% |
| 24 Sep 2021 | 143.65 | 145.00 | 149.00 | 141.80 | 1282 | -2.61% |
| 23 Sep 2021 | 147.50 | 146.40 | 153.40 | 145.50 | 350 | 1.20% |
| 22 Sep 2021 | 145.75 | 141.20 | 149.70 | 141.20 | 597 | 2.24% |
| 21 Sep 2021 | 142.55 | 149.10 | 149.10 | 141.00 | 1542 | -2.50% |
| 20 Sep 2021 | 146.20 | 153.95 | 153.95 | 141.00 | 1419 | -0.17% |
| 17 Sep 2021 | 146.45 | 146.10 | 150.00 | 145.10 | 725 | -1.68% |
| 16 Sep 2021 | 148.95 | 146.10 | 153.80 | 146.10 | 1330 | -1.19% |
| 15 Sep 2021 | 150.75 | 151.40 | 155.00 | 149.15 | 1524 | -0.43% |
| 14 Sep 2021 | 151.40 | 154.00 | 155.50 | 146.70 | 6445 | 1.44% |
| 13 Sep 2021 | 149.25 | 151.65 | 154.75 | 144.60 | 2273 | -1.58% |
| 09 Sep 2021 | 151.65 | 148.10 | 155.50 | 143.00 | 1599 | 4.41% |
| 08 Sep 2021 | 145.25 | 157.50 | 157.50 | 141.50 | 5861 | -5.77% |
| 07 Sep 2021 | 154.15 | 138.50 | 155.00 | 138.00 | 4828 | 9.21% |
| 06 Sep 2021 | 141.15 | 148.50 | 148.50 | 138.60 | 307 | -1.36% |
| 03 Sep 2021 | 143.10 | 146.00 | 147.00 | 138.30 | 254 | -1.00% |
| 02 Sep 2021 | 144.55 | 142.00 | 146.00 | 142.00 | 512 | 1.80% |
| 01 Sep 2021 | 142.00 | 137.20 | 147.00 | 137.20 | 1548 | 1.10% |
| 31 Aug 2021 | 140.45 | 134.65 | 144.40 | 133.00 | 3975 | 6.40% |
| 30 Aug 2021 | 132.00 | 145.00 | 145.00 | 130.00 | 2383 | -1.93% |
| 27 Aug 2021 | 134.60 | 139.90 | 139.90 | 131.70 | 1288 | 0.11% |
| 26 Aug 2021 | 134.45 | 142.45 | 144.10 | 132.00 | 1771 | -3.38% |
| 25 Aug 2021 | 139.15 | 134.05 | 143.00 | 128.45 | 1266 | 4.86% |
| 24 Aug 2021 | 132.70 | 137.00 | 137.00 | 122.15 | 212 | 3.11% |
| 23 Aug 2021 | 128.70 | 136.50 | 140.00 | 121.30 | 1090 | -6.81% |
| 20 Aug 2021 | 138.10 | 144.80 | 144.80 | 132.75 | 763 | -1.64% |
| 18 Aug 2021 | 140.40 | 145.00 | 145.00 | 132.50 | 1755 | -0.74% |
| 17 Aug 2021 | 141.45 | 141.50 | 148.50 | 140.00 | 555 | -2.72% |
| 16 Aug 2021 | 145.40 | 153.00 | 153.00 | 137.10 | 519 | -0.10% |
| 13 Aug 2021 | 145.55 | 151.00 | 153.00 | 140.20 | 1435 | 2.61% |
| 12 Aug 2021 | 141.85 | 140.00 | 149.50 | 127.10 | 5829 | 2.20% |
| 11 Aug 2021 | 138.80 | 154.00 | 154.00 | 131.35 | 3933 | -3.88% |
| 10 Aug 2021 | 144.40 | 155.00 | 159.45 | 141.30 | 2529 | -9.24% |
| 09 Aug 2021 | 159.10 | 160.00 | 161.95 | 158.00 | 1223 | -0.56% |
| 06 Aug 2021 | 160.00 | 161.90 | 161.90 | 155.05 | 599 | 0.00% |
| 05 Aug 2021 | 160.00 | 160.00 | 161.80 | 157.85 | 1858 | 1.04% |
| 04 Aug 2021 | 158.35 | 170.90 | 170.90 | 156.10 | 3373 | -2.34% |
| 03 Aug 2021 | 162.15 | 165.30 | 165.30 | 160.00 | 6348 | 0.06% |
| 02 Aug 2021 | 162.05 | 164.80 | 164.80 | 161.05 | 2162 | 1.47% |
| 30 Jul 2021 | 159.70 | 163.55 | 167.50 | 157.00 | 2936 | -2.35% |
| 29 Jul 2021 | 163.55 | 161.70 | 164.00 | 157.40 | 528 | 1.27% |
| 28 Jul 2021 | 161.50 | 164.00 | 166.70 | 158.00 | 762 | 0.28% |
| 27 Jul 2021 | 161.05 | 156.10 | 165.50 | 156.10 | 1716 | 0.62% |
| 26 Jul 2021 | 160.05 | 168.00 | 168.00 | 154.35 | 980 | 0.22% |
| 23 Jul 2021 | 159.70 | 160.65 | 163.55 | 156.90 | 2919 | -0.71% |
| 22 Jul 2021 | 160.85 | 162.00 | 168.00 | 160.00 | 1479 | 0.31% |
| 20 Jul 2021 | 160.35 | 162.00 | 166.95 | 159.75 | 3123 | -0.12% |
| 19 Jul 2021 | 160.55 | 165.20 | 165.20 | 159.00 | 5958 | -4.43% |
| 16 Jul 2021 | 168.00 | 173.50 | 173.50 | 163.75 | 2772 | -1.52% |
| 15 Jul 2021 | 170.60 | 170.00 | 175.40 | 170.00 | 3738 | -1.24% |
| 14 Jul 2021 | 172.75 | 184.60 | 184.60 | 170.05 | 9513 | -2.07% |
| 13 Jul 2021 | 176.40 | 182.00 | 183.90 | 175.00 | 4189 | -2.89% |
| 12 Jul 2021 | 181.65 | 186.00 | 188.95 | 175.50 | 27161 | 0.61% |
| 09 Jul 2021 | 180.55 | 151.50 | 182.40 | 151.50 | 31743 | 13.13% |
| 08 Jul 2021 | 159.60 | 162.20 | 162.20 | 157.05 | 834 | 0.50% |
| 07 Jul 2021 | 158.80 | 170.95 | 170.95 | 155.20 | 6836 | -0.72% |
| 06 Jul 2021 | 159.95 | 157.00 | 168.95 | 155.15 | 9422 | 1.39% |
| 05 Jul 2021 | 157.75 | 161.00 | 169.00 | 157.30 | 3275 | 0.00% |
| 02 Jul 2021 | 157.75 | 164.80 | 173.40 | 157.05 | 1515 | -1.62% |
| 01 Jul 2021 | 160.35 | 158.00 | 177.40 | 156.85 | 1326 | 1.26% |
| 30 Jun 2021 | 158.35 | 160.00 | 166.85 | 155.15 | 2599 | -1.65% |
| 29 Jun 2021 | 161.00 | 166.00 | 166.00 | 155.10 | 1444 | 1.64% |
| 28 Jun 2021 | 158.40 | 176.85 | 176.85 | 157.30 | 8520 | -6.02% |
| 25 Jun 2021 | 168.55 | 189.00 | 196.50 | 164.00 | 18562 | -10.11% |
| 24 Jun 2021 | 187.50 | 175.60 | 200.00 | 172.30 | 11124 | 6.78% |
| 23 Jun 2021 | 175.60 | 170.25 | 181.45 | 165.05 | 3290 | 3.14% |
| 22 Jun 2021 | 170.25 | 176.85 | 179.90 | 163.00 | 2962 | -1.62% |
| 21 Jun 2021 | 173.05 | 159.95 | 179.15 | 158.00 | 4435 | 11.29% |
| 18 Jun 2021 | 155.50 | 165.00 | 165.00 | 152.00 | 15510 | -1.49% |
| 17 Jun 2021 | 157.85 | 148.00 | 163.00 | 148.00 | 1313 | -1.87% |
| 16 Jun 2021 | 160.85 | 165.00 | 165.00 | 155.90 | 947 | -1.62% |
| 15 Jun 2021 | 163.50 | 162.45 | 164.00 | 158.25 | 449 | 1.24% |
| 14 Jun 2021 | 161.50 | 144.05 | 164.35 | 144.00 | 2697 | 2.60% |
| 11 Jun 2021 | 157.40 | 160.45 | 160.45 | 150.25 | 618 | 0.29% |
| 10 Jun 2021 | 156.95 | 160.00 | 163.90 | 151.00 | 1438 | -3.12% |
| 09 Jun 2021 | 162.00 | 142.05 | 169.90 | 142.05 | 4862 | 3.91% |
| 08 Jun 2021 | 155.90 | 159.00 | 159.95 | 152.10 | 373 | 0.74% |
| 07 Jun 2021 | 154.75 | 162.00 | 169.30 | 152.50 | 3054 | -1.12% |
| 04 Jun 2021 | 156.50 | 150.05 | 165.00 | 150.05 | 4358 | 4.82% |
| 03 Jun 2021 | 149.30 | 139.00 | 159.00 | 137.50 | 3378 | 8.70% |
| 02 Jun 2021 | 137.35 | 140.00 | 140.00 | 130.40 | 1232 | -0.69% |
| 01 Jun 2021 | 138.30 | 133.00 | 145.30 | 127.05 | 8487 | 4.69% |
| 31 May 2021 | 132.10 | 127.00 | 132.10 | 125.00 | 958 | 3.89% |
| 28 May 2021 | 127.15 | 129.00 | 135.00 | 123.75 | 1660 | -0.97% |
| 27 May 2021 | 128.40 | 129.20 | 134.95 | 125.00 | 1020 | -0.62% |
| 26 May 2021 | 129.20 | 136.95 | 136.95 | 123.70 | 588 | -0.23% |
| 25 May 2021 | 129.50 | 129.90 | 129.90 | 126.05 | 114 | 0.43% |
| 24 May 2021 | 128.95 | 132.75 | 139.40 | 125.00 | 1430 | 2.30% |
| 21 May 2021 | 126.05 | 132.75 | 132.75 | 124.70 | 1297 | 0.28% |
| 20 May 2021 | 125.70 | 138.00 | 138.00 | 123.05 | 1913 | 1.17% |
| 19 May 2021 | 124.25 | 131.00 | 132.75 | 122.55 | 703 | -2.82% |
| 18 May 2021 | 127.85 | 128.50 | 131.65 | 123.00 | 2446 | -1.54% |
| 17 May 2021 | 129.85 | 126.35 | 133.20 | 124.00 | 3385 | 4.84% |
| 14 May 2021 | 123.85 | 125.00 | 126.90 | 120.00 | 675 | 0.36% |
| 12 May 2021 | 123.40 | 126.85 | 131.80 | 120.35 | 1117 | -0.72% |
| 11 May 2021 | 124.30 | 118.70 | 127.95 | 118.70 | 1514 | -1.86% |
| 10 May 2021 | 126.65 | 118.10 | 127.95 | 118.10 | 153 | 2.51% |
| 07 May 2021 | 123.55 | 125.25 | 133.20 | 121.50 | 808 | -1.36% |
| 06 May 2021 | 125.25 | 120.10 | 125.25 | 120.10 | 22 | 5.25% |
| 05 May 2021 | 119.00 | 118.80 | 124.80 | 118.80 | 1060 | -3.17% |
| 04 May 2021 | 122.90 | 124.95 | 124.95 | 120.15 | 585 | -1.76% |
| 03 May 2021 | 125.10 | 116.10 | 126.70 | 116.10 | 152 | 2.58% |
| 30 Apr 2021 | 121.95 | 127.15 | 127.15 | 116.05 | 706 | -0.29% |
| 29 Apr 2021 | 122.30 | 129.95 | 143.30 | 118.00 | 2148 | 2.00% |
| 28 Apr 2021 | 119.90 | 122.50 | 126.00 | 113.65 | 346 | -0.17% |
| 27 Apr 2021 | 120.10 | 121.00 | 124.85 | 120.00 | 286 | -0.04% |
| 26 Apr 2021 | 120.15 | 121.00 | 121.75 | 116.40 | 232 | -0.78% |
| 23 Apr 2021 | 121.10 | 115.15 | 122.65 | 115.15 | 363 | 0.62% |
| 22 Apr 2021 | 120.35 | 116.50 | 123.35 | 116.45 | 439 | 2.64% |
| 20 Apr 2021 | 117.25 | 118.10 | 118.15 | 117.25 | 106 | -1.47% |
| 19 Apr 2021 | 119.00 | 124.95 | 124.95 | 115.65 | 681 | -0.17% |
| 16 Apr 2021 | 119.20 | 117.65 | 130.00 | 113.30 | 3014 | 2.63% |
| 15 Apr 2021 | 116.15 | 120.00 | 120.00 | 116.05 | 356 | -2.97% |
| 13 Apr 2021 | 119.70 | 114.90 | 119.90 | 114.90 | 167 | 3.19% |
| 12 Apr 2021 | 116.00 | 121.50 | 121.50 | 116.00 | 1145 | -5.84% |
| 09 Apr 2021 | 123.20 | 118.00 | 124.00 | 118.00 | 281 | 4.23% |
| 08 Apr 2021 | 118.20 | 119.95 | 124.35 | 118.20 | 330 | -1.50% |
| 07 Apr 2021 | 120.00 | 124.95 | 124.95 | 117.05 | 392 | 0.84% |
| 06 Apr 2021 | 119.00 | 115.05 | 124.00 | 115.00 | 310 | 0.13% |
| 05 Apr 2021 | 118.85 | 118.90 | 119.00 | 108.50 | 525 | 0.30% |
| 01 Apr 2021 | 118.50 | 114.95 | 119.00 | 114.95 | 586 | 6.28% |
| 31 Mar 2021 | 111.50 | 113.95 | 116.65 | 111.00 | 408 | 2.06% |
| 30 Mar 2021 | 109.25 | 107.25 | 110.00 | 105.00 | 450 | -0.82% |
| 26 Mar 2021 | 110.15 | 107.20 | 113.90 | 107.20 | 808 | -3.55% |
| 25 Mar 2021 | 114.20 | 118.00 | 118.00 | 109.70 | 1380 | 4.20% |
| 24 Mar 2021 | 109.60 | 109.20 | 114.75 | 109.20 | 696 | -4.70% |
| 23 Mar 2021 | 115.00 | 112.60 | 119.00 | 98.00 | 816 | 3.98% |
| 22 Mar 2021 | 110.60 | 123.00 | 123.00 | 108.25 | 777 | -4.70% |
| 19 Mar 2021 | 116.05 | 105.50 | 124.50 | 105.00 | 1895 | 4.36% |
| 18 Mar 2021 | 111.20 | 115.10 | 121.05 | 107.05 | 1097 | -5.08% |
| 17 Mar 2021 | 117.15 | 127.00 | 127.00 | 114.60 | 1083 | -3.46% |
| 16 Mar 2021 | 121.35 | 131.95 | 131.95 | 105.70 | 2166 | 3.41% |
| 15 Mar 2021 | 117.35 | 119.85 | 119.85 | 114.00 | 399 | 1.03% |
| 12 Mar 2021 | 116.15 | 120.80 | 125.00 | 111.10 | 3280 | -0.94% |
| 10 Mar 2021 | 117.25 | 116.65 | 122.25 | 111.80 | 2119 | 3.12% |
| 09 Mar 2021 | 113.70 | 118.95 | 119.30 | 113.05 | 1040 | -2.49% |
| 08 Mar 2021 | 116.60 | 116.25 | 125.70 | 116.25 | 582 | -3.28% |
| 05 Mar 2021 | 120.55 | 114.15 | 134.10 | 114.15 | 1047 | 3.74% |
| 04 Mar 2021 | 116.20 | 120.15 | 120.15 | 114.90 | 1185 | -1.32% |
| 03 Mar 2021 | 117.75 | 115.90 | 121.95 | 111.25 | 990 | 3.65% |
| 02 Mar 2021 | 113.60 | 115.00 | 121.00 | 112.50 | 1773 | -3.03% |
| 01 Mar 2021 | 117.15 | 130.00 | 130.00 | 105.15 | 1259 | -1.10% |
| 26 Feb 2021 | 118.45 | 123.00 | 129.90 | 110.15 | 959 | -2.27% |
| 25 Feb 2021 | 121.20 | 133.00 | 133.20 | 115.00 | 3206 | -0.25% |
| 24 Feb 2021 | 121.50 | 120.50 | 129.85 | 115.00 | 961 | 0.21% |
| 23 Feb 2021 | 121.25 | 120.00 | 125.90 | 120.00 | 552 | -0.61% |
| 22 Feb 2021 | 122.00 | 122.00 | 127.95 | 111.50 | 854 | -1.57% |
| 19 Feb 2021 | 123.95 | 124.85 | 124.85 | 122.00 | 1289 | 1.72% |
| 18 Feb 2021 | 121.85 | 124.00 | 125.05 | 121.00 | 2305 | -2.52% |
| 17 Feb 2021 | 125.00 | 122.50 | 133.00 | 122.00 | 3701 | 0.44% |
| 16 Feb 2021 | 124.45 | 139.45 | 139.45 | 117.15 | 1497 | 0.93% |
| 15 Feb 2021 | 123.30 | 127.65 | 144.45 | 121.10 | 3578 | -6.09% |
| 12 Feb 2021 | 131.30 | 129.50 | 144.85 | 116.20 | 7833 | 3.55% |
| 11 Feb 2021 | 126.80 | 112.90 | 128.85 | 112.90 | 5822 | 18.06% |
| 10 Feb 2021 | 107.40 | 114.00 | 114.00 | 103.50 | 1296 | 0.70% |
| 09 Feb 2021 | 106.65 | 108.30 | 119.85 | 101.30 | 1955 | -1.52% |
| 08 Feb 2021 | 108.30 | 115.65 | 115.65 | 106.95 | 138 | -3.99% |
| 05 Feb 2021 | 112.80 | 115.00 | 116.30 | 103.05 | 1920 | 2.69% |
| 04 Feb 2021 | 109.85 | 116.80 | 116.80 | 107.10 | 2011 | -2.53% |
| 03 Feb 2021 | 112.70 | 110.05 | 115.55 | 110.00 | 1089 | -0.66% |
| 02 Feb 2021 | 113.45 | 115.55 | 115.55 | 109.90 | 926 | 0.80% |
| 01 Feb 2021 | 112.55 | 116.95 | 116.95 | 108.80 | 209 | 6.89% |
| 29 Jan 2021 | 105.30 | 102.80 | 106.45 | 102.75 | 450 | 2.73% |
| 28 Jan 2021 | 102.50 | 112.60 | 112.60 | 101.00 | 3267 | -3.12% |
| 27 Jan 2021 | 105.80 | 109.00 | 112.65 | 103.50 | 467 | -4.68% |
| 22 Jan 2021 | 111.00 | 104.85 | 111.00 | 104.85 | 80 | -1.86% |
| 21 Jan 2021 | 113.10 | 117.20 | 119.00 | 113.10 | 1237 | -3.29% |
| 20 Jan 2021 | 116.95 | 119.90 | 119.90 | 111.30 | 544 | 1.96% |
| 19 Jan 2021 | 114.70 | 118.95 | 122.00 | 107.40 | 2627 | 10.66% |
| 18 Jan 2021 | 103.65 | 120.45 | 120.45 | 97.30 | 2207 | -13.95% |
| 15 Jan 2021 | 120.45 | 118.10 | 123.85 | 116.75 | 174 | -0.78% |
| 14 Jan 2021 | 121.40 | 123.85 | 126.50 | 117.50 | 2075 | 0.91% |
| 13 Jan 2021 | 120.30 | 119.95 | 129.20 | 112.40 | 5627 | 2.21% |
| 12 Jan 2021 | 117.70 | 121.00 | 127.85 | 114.60 | 2730 | -3.25% |
| 11 Jan 2021 | 121.65 | 127.60 | 131.45 | 116.10 | 6451 | 0.29% |
| 08 Jan 2021 | 121.30 | 115.05 | 128.95 | 115.00 | 11676 | 7.11% |
| 07 Jan 2021 | 113.25 | 108.95 | 116.95 | 106.00 | 4411 | 9.84% |
| 06 Jan 2021 | 103.10 | 108.90 | 108.90 | 102.50 | 798 | -2.60% |
| 05 Jan 2021 | 105.85 | 108.45 | 108.45 | 102.30 | 884 | 0.28% |
| 04 Jan 2021 | 105.55 | 109.95 | 109.95 | 102.45 | 3579 | 1.20% |
| 01 Jan 2021 | 104.30 | 103.50 | 108.95 | 102.65 | 2213 | 1.21% |
| 31 Dec 2020 | 103.05 | 105.25 | 105.25 | 102.50 | 642 | 1.03% |
| 30 Dec 2020 | 102.00 | 105.30 | 105.30 | 100.50 | 674 | -1.88% |
| 29 Dec 2020 | 103.95 | 101.00 | 103.95 | 99.85 | 269 | 4.63% |
| 28 Dec 2020 | 99.35 | 102.00 | 105.25 | 99.00 | 627 | -2.02% |
| 24 Dec 2020 | 101.40 | 103.00 | 103.00 | 99.00 | 19 | -2.08% |
