Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 64.11 | 64.00 | 65.90 | 64.00 | 1706 | -2.86% |
| 18 Dec 2025 | 66.00 | 66.30 | 66.97 | 63.00 | 2418 | 1.16% |
| 17 Dec 2025 | 65.24 | 66.90 | 66.90 | 65.00 | 2591 | -2.39% |
| 16 Dec 2025 | 66.84 | 64.15 | 66.90 | 64.10 | 793 | 4.27% |
| 15 Dec 2025 | 64.10 | 65.80 | 65.80 | 64.10 | 1141 | 0.00% |
| 12 Dec 2025 | 64.10 | 67.16 | 67.16 | 64.10 | 1872 | -2.18% |
| 11 Dec 2025 | 65.53 | 70.00 | 70.00 | 65.20 | 1039 | -3.63% |
| 10 Dec 2025 | 68.00 | 68.00 | 69.85 | 64.60 | 1767 | 0.00% |
| 09 Dec 2025 | 68.00 | 64.70 | 68.81 | 64.70 | 3591 | 2.95% |
| 08 Dec 2025 | 66.05 | 69.52 | 69.52 | 66.05 | 6789 | -4.99% |
| 05 Dec 2025 | 69.52 | 70.80 | 72.00 | 68.74 | 5786 | -3.85% |
| 04 Dec 2025 | 72.30 | 72.00 | 73.00 | 70.00 | 9468 | 0.03% |
| 03 Dec 2025 | 72.28 | 74.00 | 74.00 | 70.65 | 4553 | -1.47% |
| 02 Dec 2025 | 73.36 | 74.99 | 74.99 | 69.65 | 12540 | 0.26% |
| 01 Dec 2025 | 73.17 | 73.00 | 73.42 | 69.50 | 22414 | 3.46% |
| 28 Nov 2025 | 70.72 | 75.00 | 75.00 | 70.15 | 16008 | -1.48% |
| 27 Nov 2025 | 71.78 | 71.05 | 74.50 | 71.05 | 3749 | -2.50% |
| 26 Nov 2025 | 73.62 | 67.51 | 74.56 | 67.46 | 33116 | 3.68% |
| 25 Nov 2025 | 71.01 | 78.00 | 78.00 | 70.15 | 13471 | -4.11% |
| 24 Nov 2025 | 74.05 | 81.00 | 81.00 | 69.01 | 74772 | -0.38% |
| 21 Nov 2025 | 74.33 | 73.00 | 74.33 | 71.00 | 65756 | 9.99% |
| 20 Nov 2025 | 67.58 | 60.60 | 67.58 | 60.35 | 31938 | 9.99% |
| 19 Nov 2025 | 61.44 | 65.14 | 65.14 | 61.30 | 7449 | -4.13% |
| 18 Nov 2025 | 64.09 | 66.55 | 66.55 | 62.76 | 7737 | 0.03% |
| 17 Nov 2025 | 64.07 | 64.20 | 67.50 | 62.20 | 16842 | 1.81% |
| 14 Nov 2025 | 62.93 | 63.97 | 63.97 | 61.20 | 11475 | 2.91% |
| 13 Nov 2025 | 61.15 | 65.89 | 66.39 | 60.60 | 16245 | -3.29% |
| 12 Nov 2025 | 63.23 | 57.21 | 63.23 | 57.21 | 101865 | 5.00% |
| 11 Nov 2025 | 60.22 | 54.53 | 60.24 | 54.52 | 46880 | 4.95% |
| 10 Nov 2025 | 57.38 | 61.40 | 61.40 | 57.38 | 8271 | -5.00% |
| 07 Nov 2025 | 60.40 | 61.50 | 61.50 | 59.21 | 10090 | -3.08% |
| 06 Nov 2025 | 62.32 | 65.59 | 65.59 | 62.32 | 23826 | -4.99% |
| 04 Nov 2025 | 65.59 | 66.99 | 67.40 | 64.50 | 26947 | 0.85% |
| 03 Nov 2025 | 65.04 | 59.68 | 66.90 | 59.01 | 90097 | 13.05% |
| 31 Oct 2025 | 57.53 | 52.55 | 58.75 | 51.00 | 42119 | 9.48% |
| 30 Oct 2025 | 52.55 | 50.09 | 54.00 | 47.55 | 21587 | 4.91% |
| 29 Oct 2025 | 50.09 | 46.16 | 50.98 | 46.16 | 21048 | 3.21% |
| 28 Oct 2025 | 48.53 | 48.48 | 48.79 | 46.00 | 6516 | 6.73% |
| 27 Oct 2025 | 45.47 | 48.75 | 48.75 | 45.30 | 2688 | -6.73% |
| 24 Oct 2025 | 48.75 | 47.39 | 49.99 | 46.45 | 12420 | 4.48% |
| 23 Oct 2025 | 46.66 | 44.51 | 47.47 | 44.51 | 1880 | 0.86% |
| 21 Oct 2025 | 46.26 | 43.01 | 46.50 | 43.01 | 2914 | -0.52% |
| 20 Oct 2025 | 46.50 | 47.30 | 47.30 | 46.00 | 608 | 1.77% |
| 17 Oct 2025 | 45.69 | 43.98 | 46.25 | 43.81 | 6407 | 3.89% |
| 16 Oct 2025 | 43.98 | 46.00 | 46.00 | 43.98 | 1748 | 3.43% |
| 15 Oct 2025 | 42.52 | 42.05 | 43.00 | 41.35 | 712 | 0.59% |
| 14 Oct 2025 | 42.27 | 46.65 | 46.65 | 42.16 | 1769 | -0.12% |
| 13 Oct 2025 | 42.32 | 43.77 | 44.00 | 42.30 | 2010 | -3.31% |
| 10 Oct 2025 | 43.77 | 46.99 | 46.99 | 43.26 | 1184 | -5.87% |
| 09 Oct 2025 | 46.50 | 44.74 | 46.50 | 44.52 | 158 | 4.45% |
| 08 Oct 2025 | 44.52 | 46.99 | 46.99 | 44.50 | 1278 | 1.78% |
| 07 Oct 2025 | 43.74 | 45.07 | 47.00 | 43.65 | 3652 | -2.95% |
| 06 Oct 2025 | 45.07 | 49.00 | 49.45 | 45.06 | 2110 | -6.20% |
| 03 Oct 2025 | 48.05 | 44.00 | 49.49 | 44.00 | 4137 | 11.61% |
| 01 Oct 2025 | 43.05 | 44.20 | 44.42 | 43.00 | 618 | -0.35% |
| 30 Sep 2025 | 43.20 | 41.01 | 43.70 | 40.59 | 4764 | 5.26% |
| 29 Sep 2025 | 41.04 | 43.33 | 44.00 | 40.51 | 4557 | -4.87% |
| 26 Sep 2025 | 43.14 | 47.70 | 47.70 | 42.61 | 6551 | -4.45% |
| 25 Sep 2025 | 45.15 | 46.00 | 46.00 | 44.41 | 2950 | -1.53% |
| 24 Sep 2025 | 45.85 | 48.85 | 49.10 | 42.60 | 7835 | -9.08% |
| 23 Sep 2025 | 50.43 | 49.79 | 51.39 | 48.00 | 9314 | 4.09% |
| 22 Sep 2025 | 48.45 | 48.50 | 52.90 | 47.00 | 5530 | -3.62% |
| 19 Sep 2025 | 50.27 | 49.40 | 52.40 | 48.00 | 35995 | 7.00% |
| 18 Sep 2025 | 46.98 | 45.45 | 47.00 | 45.00 | 19661 | 4.42% |
| 17 Sep 2025 | 44.99 | 44.39 | 46.00 | 43.00 | 14887 | 1.49% |
| 16 Sep 2025 | 44.33 | 43.53 | 44.85 | 42.00 | 1805 | 1.35% |
| 15 Sep 2025 | 43.74 | 42.00 | 43.90 | 42.00 | 94 | 3.28% |
| 12 Sep 2025 | 42.35 | 44.20 | 44.20 | 41.57 | 12144 | -4.23% |
| 11 Sep 2025 | 44.22 | 43.40 | 44.40 | 43.00 | 1389 | 1.28% |
| 10 Sep 2025 | 43.66 | 44.23 | 45.00 | 43.00 | 1554 | -0.05% |
| 09 Sep 2025 | 43.68 | 43.75 | 44.00 | 43.01 | 8403 | 1.44% |
| 08 Sep 2025 | 43.06 | 42.65 | 43.40 | 41.66 | 5680 | 1.44% |
| 05 Sep 2025 | 42.45 | 40.39 | 42.65 | 40.39 | 5474 | 5.13% |
| 04 Sep 2025 | 40.38 | 42.79 | 42.79 | 40.12 | 2683 | -1.39% |
| 03 Sep 2025 | 40.95 | 42.95 | 42.95 | 40.24 | 5099 | 1.01% |
| 02 Sep 2025 | 40.54 | 40.00 | 41.99 | 40.00 | 6382 | 0.17% |
| 01 Sep 2025 | 40.47 | 40.00 | 40.89 | 39.88 | 6687 | 1.97% |
| 29 Aug 2025 | 39.69 | 38.31 | 40.65 | 38.31 | 6421 | 3.60% |
| 28 Aug 2025 | 38.31 | 39.00 | 39.00 | 37.10 | 3046 | 0.79% |
| 26 Aug 2025 | 38.01 | 39.40 | 39.40 | 38.00 | 2197 | -0.52% |
| 25 Aug 2025 | 38.21 | 40.36 | 40.50 | 38.00 | 4526 | -1.98% |
| 22 Aug 2025 | 38.98 | 39.00 | 39.89 | 38.06 | 3729 | 0.23% |
| 21 Aug 2025 | 38.89 | 40.45 | 40.45 | 38.37 | 7277 | -3.83% |
| 20 Aug 2025 | 40.44 | 39.01 | 40.70 | 39.01 | 3366 | 1.10% |
| 19 Aug 2025 | 40.00 | 40.40 | 40.40 | 38.61 | 5272 | 0.23% |
| 18 Aug 2025 | 39.91 | 40.00 | 40.96 | 38.06 | 3826 | 5.03% |
| 14 Aug 2025 | 38.00 | 39.00 | 39.00 | 38.00 | 9750 | -1.63% |
| 13 Aug 2025 | 38.63 | 39.25 | 39.93 | 38.60 | 6086 | -0.08% |
| 12 Aug 2025 | 38.66 | 40.09 | 40.20 | 38.00 | 8685 | -3.57% |
| 11 Aug 2025 | 40.09 | 40.00 | 42.00 | 38.16 | 4886 | -2.10% |
| 08 Aug 2025 | 40.95 | 43.90 | 43.90 | 40.05 | 6332 | -4.32% |
| 07 Aug 2025 | 42.80 | 38.70 | 43.05 | 38.70 | 20075 | 9.83% |
| 06 Aug 2025 | 38.97 | 40.00 | 40.87 | 38.90 | 3663 | 0.00% |
| 05 Aug 2025 | 38.97 | 40.98 | 40.98 | 38.61 | 2261 | 1.14% |
| 04 Aug 2025 | 38.53 | 38.11 | 41.49 | 38.11 | 4072 | -2.73% |
| 01 Aug 2025 | 39.61 | 41.00 | 41.50 | 39.61 | 3855 | -1.66% |
| 31 Jul 2025 | 40.28 | 39.81 | 40.64 | 39.81 | 137 | 1.18% |
| 30 Jul 2025 | 39.81 | 38.25 | 40.98 | 38.25 | 8512 | 2.26% |
| 29 Jul 2025 | 38.93 | 39.20 | 41.00 | 38.25 | 6076 | -2.58% |
| 28 Jul 2025 | 39.96 | 41.21 | 41.21 | 39.50 | 2863 | -2.56% |
| 25 Jul 2025 | 41.01 | 42.00 | 42.00 | 39.99 | 4926 | -2.22% |
| 24 Jul 2025 | 41.94 | 41.90 | 41.94 | 40.40 | 512 | 0.00% |
| 23 Jul 2025 | 41.94 | 41.93 | 42.98 | 40.00 | 2704 | 0.05% |
| 22 Jul 2025 | 41.92 | 43.25 | 43.39 | 40.80 | 2795 | -1.13% |
| 21 Jul 2025 | 42.40 | 40.50 | 43.90 | 40.25 | 1386 | 2.91% |
| 18 Jul 2025 | 41.20 | 41.90 | 42.10 | 40.90 | 1591 | -3.72% |
| 17 Jul 2025 | 42.79 | 42.30 | 44.00 | 42.01 | 3616 | 0.52% |
| 16 Jul 2025 | 42.57 | 41.69 | 43.80 | 41.69 | 4026 | 3.98% |
| 15 Jul 2025 | 40.94 | 41.98 | 41.98 | 40.00 | 2994 | -0.66% |
| 14 Jul 2025 | 41.21 | 43.84 | 43.84 | 40.50 | 5306 | -3.31% |
| 11 Jul 2025 | 42.62 | 40.98 | 43.00 | 40.58 | 9698 | 5.03% |
| 10 Jul 2025 | 40.58 | 41.99 | 41.99 | 39.56 | 229 | -0.78% |
| 09 Jul 2025 | 40.90 | 43.80 | 43.80 | 39.61 | 3896 | -0.12% |
| 08 Jul 2025 | 40.95 | 39.40 | 42.19 | 39.40 | 4809 | 0.96% |
| 07 Jul 2025 | 40.56 | 44.79 | 44.79 | 40.50 | 1218 | -0.98% |
| 04 Jul 2025 | 40.96 | 39.60 | 41.43 | 39.56 | 2689 | 3.62% |
| 03 Jul 2025 | 39.53 | 40.51 | 40.94 | 39.45 | 240 | -3.44% |
| 02 Jul 2025 | 40.94 | 40.99 | 40.99 | 39.99 | 2118 | -0.12% |
| 01 Jul 2025 | 40.99 | 41.20 | 41.20 | 40.80 | 726 | -0.61% |
| 30 Jun 2025 | 41.24 | 40.60 | 41.89 | 39.20 | 822 | 2.36% |
| 27 Jun 2025 | 40.29 | 43.00 | 43.00 | 39.71 | 3098 | -2.33% |
| 26 Jun 2025 | 41.25 | 42.00 | 42.00 | 40.00 | 624 | -0.12% |
| 25 Jun 2025 | 41.30 | 40.00 | 41.40 | 39.06 | 1858 | 3.28% |
| 24 Jun 2025 | 39.99 | 40.48 | 40.69 | 38.42 | 3165 | 2.64% |
| 23 Jun 2025 | 38.96 | 39.80 | 39.80 | 37.00 | 9801 | -2.14% |
| 20 Jun 2025 | 39.81 | 40.00 | 40.39 | 38.10 | 3666 | 0.63% |
| 19 Jun 2025 | 39.56 | 39.80 | 41.15 | 38.55 | 11556 | -2.68% |
| 18 Jun 2025 | 40.65 | 40.06 | 41.00 | 39.26 | 524 | 1.47% |
| 17 Jun 2025 | 40.06 | 40.66 | 42.00 | 39.99 | 4649 | -1.96% |
| 16 Jun 2025 | 40.86 | 41.54 | 41.54 | 39.41 | 3206 | -1.64% |
| 13 Jun 2025 | 41.54 | 39.66 | 41.64 | 39.38 | 5940 | 3.38% |
| 12 Jun 2025 | 40.18 | 42.74 | 42.74 | 40.00 | 4591 | -0.35% |
| 11 Jun 2025 | 40.32 | 41.60 | 42.85 | 40.26 | 3073 | -0.91% |
| 10 Jun 2025 | 40.69 | 40.80 | 42.90 | 40.59 | 1593 | -1.86% |
| 09 Jun 2025 | 41.46 | 40.99 | 43.95 | 40.26 | 2925 | 3.13% |
| 06 Jun 2025 | 40.20 | 40.40 | 40.99 | 39.55 | 914 | -0.50% |
| 05 Jun 2025 | 40.40 | 41.00 | 41.40 | 40.40 | 3608 | -2.34% |
| 04 Jun 2025 | 41.37 | 40.04 | 41.37 | 40.00 | 1058 | 3.32% |
| 03 Jun 2025 | 40.04 | 41.90 | 41.90 | 39.58 | 3191 | -0.57% |
| 02 Jun 2025 | 40.27 | 43.00 | 43.49 | 39.00 | 14174 | -6.17% |
| 30 May 2025 | 42.92 | 47.63 | 47.63 | 42.20 | 8946 | -5.13% |
| 29 May 2025 | 45.24 | 42.19 | 48.00 | 40.32 | 12847 | 7.74% |
| 28 May 2025 | 41.99 | 41.80 | 42.00 | 41.01 | 14290 | 4.82% |
| 27 May 2025 | 40.06 | 41.06 | 41.89 | 40.00 | 2359 | -3.75% |
| 26 May 2025 | 41.62 | 43.16 | 43.16 | 40.95 | 679 | -4.04% |
| 23 May 2025 | 43.37 | 42.00 | 44.40 | 40.80 | 10605 | 9.02% |
| 22 May 2025 | 39.78 | 40.80 | 42.00 | 38.00 | 9564 | -3.77% |
| 21 May 2025 | 41.34 | 42.01 | 43.50 | 41.00 | 2397 | -1.59% |
| 20 May 2025 | 42.01 | 41.05 | 43.40 | 40.51 | 6101 | 2.41% |
| 19 May 2025 | 41.02 | 43.71 | 43.71 | 40.50 | 2907 | -6.15% |
| 16 May 2025 | 43.71 | 40.10 | 44.49 | 40.10 | 3591 | 1.79% |
| 15 May 2025 | 42.94 | 39.00 | 44.89 | 39.00 | 2352 | 6.29% |
| 14 May 2025 | 40.40 | 40.15 | 40.40 | 40.15 | 57 | -0.32% |
| 13 May 2025 | 40.53 | 40.50 | 43.29 | 40.25 | 1111 | -0.81% |
| 12 May 2025 | 40.86 | 40.49 | 41.50 | 39.68 | 3272 | 3.23% |
| 09 May 2025 | 39.58 | 39.00 | 39.70 | 38.00 | 1061 | -2.94% |
| 08 May 2025 | 40.78 | 37.51 | 42.70 | 37.51 | 4514 | 8.72% |
| 07 May 2025 | 37.51 | 38.01 | 38.01 | 37.50 | 1742 | -1.32% |
| 06 May 2025 | 38.01 | 38.35 | 39.00 | 38.00 | 4205 | -3.16% |
| 05 May 2025 | 39.25 | 40.99 | 40.99 | 38.62 | 945 | -3.30% |
| 02 May 2025 | 40.59 | 40.10 | 40.59 | 40.10 | 612 | 1.22% |
| 30 Apr 2025 | 40.10 | 40.15 | 40.15 | 39.43 | 2020 | -1.47% |
| 29 Apr 2025 | 40.70 | 41.84 | 41.84 | 38.60 | 231 | -2.72% |
| 28 Apr 2025 | 41.84 | 40.00 | 41.89 | 40.00 | 18 | -0.45% |
| 25 Apr 2025 | 42.03 | 43.74 | 43.74 | 41.50 | 2402 | -3.91% |
| 24 Apr 2025 | 43.74 | 43.01 | 43.99 | 40.05 | 1300 | 2.89% |
| 23 Apr 2025 | 42.51 | 48.80 | 48.90 | 42.42 | 1792 | -1.60% |
| 22 Apr 2025 | 43.20 | 43.49 | 43.49 | 43.20 | 286 | 2.47% |
| 21 Apr 2025 | 42.16 | 42.69 | 44.25 | 41.01 | 15078 | 5.72% |
| 17 Apr 2025 | 39.88 | 39.35 | 42.48 | 39.25 | 2255 | 0.86% |
| 16 Apr 2025 | 39.54 | 42.45 | 42.50 | 37.90 | 3343 | -5.13% |
| 15 Apr 2025 | 41.68 | 37.16 | 45.50 | 37.00 | 2169 | 9.08% |
| 11 Apr 2025 | 38.21 | 38.00 | 40.90 | 38.00 | 448 | 0.26% |
| 09 Apr 2025 | 38.11 | 39.00 | 39.99 | 38.05 | 302 | -3.08% |
| 08 Apr 2025 | 39.32 | 39.47 | 39.48 | 38.14 | 527 | 5.96% |
| 07 Apr 2025 | 37.11 | 37.60 | 39.99 | 36.99 | 8768 | -7.23% |
| 04 Apr 2025 | 40.00 | 40.85 | 40.85 | 39.75 | 653 | -2.08% |
| 03 Apr 2025 | 40.85 | 38.59 | 42.44 | 38.59 | 6914 | 5.86% |
| 02 Apr 2025 | 38.59 | 38.82 | 38.86 | 37.50 | 2180 | -0.59% |
| 01 Apr 2025 | 38.82 | 35.50 | 39.31 | 35.05 | 8257 | 8.62% |
| 28 Mar 2025 | 35.74 | 36.45 | 39.00 | 35.00 | 18632 | -5.02% |
| 27 Mar 2025 | 37.63 | 39.20 | 40.00 | 37.50 | 11922 | -2.74% |
| 26 Mar 2025 | 38.69 | 41.00 | 41.00 | 37.60 | 9146 | -5.59% |
| 25 Mar 2025 | 40.98 | 40.27 | 41.00 | 40.01 | 8886 | 2.27% |
| 24 Mar 2025 | 40.07 | 40.00 | 41.00 | 40.00 | 1587 | 2.35% |
| 21 Mar 2025 | 39.15 | 41.24 | 41.24 | 38.00 | 22596 | -5.07% |
| 20 Mar 2025 | 41.24 | 41.25 | 41.97 | 40.01 | 2088 | 2.38% |
| 19 Mar 2025 | 40.28 | 40.05 | 43.86 | 40.00 | 3095 | 0.65% |
| 18 Mar 2025 | 40.02 | 40.10 | 40.31 | 40.00 | 2916 | -0.20% |
| 17 Mar 2025 | 40.10 | 41.90 | 42.29 | 39.00 | 3649 | -4.30% |
| 13 Mar 2025 | 41.90 | 39.60 | 42.49 | 38.05 | 4134 | 6.48% |
| 12 Mar 2025 | 39.35 | 40.99 | 40.99 | 39.05 | 10301 | -1.67% |
| 11 Mar 2025 | 40.02 | 41.06 | 42.00 | 40.00 | 4125 | -4.99% |
| 10 Mar 2025 | 42.12 | 42.56 | 44.88 | 40.00 | 1177 | -1.03% |
| 07 Mar 2025 | 42.56 | 45.00 | 45.00 | 42.50 | 944 | -0.44% |
| 06 Mar 2025 | 42.75 | 40.05 | 43.00 | 40.05 | 669 | 6.82% |
| 05 Mar 2025 | 40.02 | 38.00 | 41.69 | 38.00 | 2040 | -0.17% |
| 04 Mar 2025 | 40.09 | 42.15 | 43.40 | 40.01 | 543 | -2.95% |
| 03 Mar 2025 | 41.31 | 39.50 | 41.95 | 38.71 | 2225 | 5.09% |
| 28 Feb 2025 | 39.31 | 40.50 | 41.41 | 38.52 | 6798 | -1.99% |
| 27 Feb 2025 | 40.11 | 41.00 | 41.75 | 40.00 | 4957 | -3.95% |
| 25 Feb 2025 | 41.76 | 42.00 | 43.40 | 41.06 | 11083 | 1.33% |
| 24 Feb 2025 | 41.21 | 45.75 | 45.75 | 40.05 | 7162 | -7.39% |
| 21 Feb 2025 | 44.50 | 44.89 | 44.89 | 42.00 | 1936 | 0.23% |
| 20 Feb 2025 | 44.40 | 44.70 | 44.70 | 42.00 | 884 | 2.09% |
| 19 Feb 2025 | 43.49 | 41.50 | 44.85 | 40.73 | 1279 | 4.80% |
| 18 Feb 2025 | 41.50 | 41.00 | 41.50 | 40.01 | 1184 | 2.32% |
| 17 Feb 2025 | 40.56 | 41.58 | 42.49 | 39.05 | 3247 | -4.11% |
| 14 Feb 2025 | 42.30 | 42.00 | 43.99 | 41.50 | 3205 | 0.28% |
| 13 Feb 2025 | 42.18 | 42.00 | 43.79 | 41.75 | 2153 | 0.14% |
| 12 Feb 2025 | 42.12 | 42.20 | 43.90 | 42.00 | 4861 | -0.99% |
| 11 Feb 2025 | 42.54 | 45.21 | 47.00 | 42.36 | 3116 | -6.24% |
| 10 Feb 2025 | 45.37 | 46.41 | 46.41 | 44.41 | 2259 | -0.70% |
| 07 Feb 2025 | 45.69 | 45.70 | 48.00 | 45.50 | 1852 | -1.21% |
| 06 Feb 2025 | 46.25 | 47.66 | 50.00 | 46.10 | 3276 | -0.96% |
| 05 Feb 2025 | 46.70 | 47.00 | 47.99 | 45.83 | 1970 | -0.64% |
| 04 Feb 2025 | 47.00 | 47.79 | 47.79 | 47.00 | 892 | -0.38% |
| 03 Feb 2025 | 47.18 | 46.00 | 47.88 | 46.00 | 2152 | 1.53% |
| 01 Feb 2025 | 46.47 | 48.70 | 48.70 | 46.45 | 1961 | -2.02% |
| 31 Jan 2025 | 47.43 | 48.62 | 48.62 | 47.00 | 6242 | 2.42% |
| 30 Jan 2025 | 46.31 | 44.40 | 46.59 | 43.10 | 6388 | 4.35% |
| 29 Jan 2025 | 44.38 | 44.28 | 44.40 | 44.28 | 115 | 1.95% |
| 28 Jan 2025 | 43.53 | 43.40 | 44.50 | 43.40 | 312 | 0.42% |
| 27 Jan 2025 | 43.35 | 45.50 | 45.50 | 43.03 | 17687 | -4.28% |
| 24 Jan 2025 | 45.29 | 46.79 | 47.02 | 45.10 | 868 | -3.68% |
| 23 Jan 2025 | 47.02 | 47.10 | 47.38 | 46.01 | 4152 | -0.02% |
| 22 Jan 2025 | 47.03 | 46.00 | 47.86 | 45.55 | 3599 | 0.53% |
| 21 Jan 2025 | 46.78 | 45.75 | 46.79 | 45.75 | 983 | 2.25% |
| 20 Jan 2025 | 45.75 | 46.02 | 47.55 | 45.10 | 6453 | -0.63% |
| 17 Jan 2025 | 46.04 | 47.75 | 47.75 | 46.00 | 4024 | -0.58% |
| 16 Jan 2025 | 46.31 | 49.90 | 49.90 | 45.75 | 13359 | -3.64% |
| 15 Jan 2025 | 48.06 | 48.90 | 48.90 | 47.00 | 722 | 2.23% |
| 14 Jan 2025 | 47.01 | 46.41 | 48.38 | 46.00 | 4578 | 1.95% |
| 13 Jan 2025 | 46.11 | 49.00 | 49.00 | 45.50 | 3301 | -1.91% |
| 10 Jan 2025 | 47.01 | 46.52 | 48.40 | 46.52 | 1890 | -1.05% |
| 09 Jan 2025 | 47.51 | 48.48 | 49.90 | 47.50 | 1833 | -2.00% |
| 08 Jan 2025 | 48.48 | 47.36 | 49.00 | 47.06 | 1849 | 2.36% |
| 07 Jan 2025 | 47.36 | 49.24 | 49.24 | 47.26 | 1348 | -1.89% |
| 06 Jan 2025 | 48.27 | 48.56 | 49.70 | 47.52 | 6241 | -3.27% |
| 03 Jan 2025 | 49.90 | 49.07 | 50.50 | 49.00 | 2159 | 1.69% |
| 02 Jan 2025 | 49.07 | 48.64 | 49.50 | 47.06 | 3162 | 2.55% |
| 01 Jan 2025 | 47.85 | 48.33 | 49.99 | 46.86 | 5306 | -2.98% |
| 31 Dec 2024 | 49.32 | 50.00 | 52.00 | 49.19 | 1468 | -2.80% |
| 30 Dec 2024 | 50.74 | 48.15 | 51.45 | 48.15 | 2945 | 1.52% |
| 27 Dec 2024 | 49.98 | 50.00 | 50.00 | 48.02 | 2907 | 3.31% |
| 26 Dec 2024 | 48.38 | 51.90 | 51.90 | 48.19 | 29270 | -4.61% |
| 24 Dec 2024 | 50.72 | 48.45 | 50.98 | 48.10 | 1911 | 2.59% |
| 23 Dec 2024 | 49.44 | 50.63 | 51.92 | 49.33 | 12604 | -4.78% |
| 20 Dec 2024 | 51.92 | 55.00 | 56.20 | 51.77 | 9404 | -4.72% |
| 19 Dec 2024 | 54.49 | 56.26 | 56.26 | 53.59 | 18977 | 1.68% |
| 18 Dec 2024 | 53.59 | 53.59 | 53.59 | 53.58 | 11009 | 5.00% |
| 17 Dec 2024 | 51.04 | 50.00 | 51.04 | 50.00 | 18094 | 5.00% |
| 16 Dec 2024 | 48.61 | 51.55 | 51.55 | 48.20 | 19808 | -1.72% |
| 13 Dec 2024 | 49.46 | 47.56 | 49.59 | 47.56 | 3189 | 1.96% |
| 12 Dec 2024 | 48.51 | 50.00 | 50.00 | 48.32 | 3104 | -3.21% |
| 11 Dec 2024 | 50.12 | 49.00 | 50.99 | 47.76 | 7804 | 1.95% |
| 10 Dec 2024 | 49.16 | 48.16 | 49.89 | 47.50 | 4311 | 2.01% |
| 09 Dec 2024 | 48.19 | 50.80 | 50.80 | 48.10 | 7813 | -0.84% |
| 06 Dec 2024 | 48.60 | 47.56 | 49.90 | 46.33 | 12380 | 2.25% |
| 05 Dec 2024 | 47.53 | 45.01 | 47.83 | 45.01 | 5898 | 1.34% |
| 04 Dec 2024 | 46.90 | 48.56 | 49.00 | 46.11 | 5666 | -1.20% |
| 03 Dec 2024 | 47.47 | 47.17 | 48.80 | 47.17 | 4879 | -1.29% |
| 02 Dec 2024 | 48.09 | 48.99 | 48.99 | 47.99 | 4044 | 0.73% |
| 29 Nov 2024 | 47.74 | 45.43 | 48.00 | 45.43 | 8785 | 2.89% |
| 28 Nov 2024 | 46.40 | 47.01 | 47.30 | 45.85 | 11556 | -1.92% |
| 27 Nov 2024 | 47.31 | 47.50 | 48.40 | 46.42 | 9683 | -1.17% |
| 26 Nov 2024 | 47.87 | 47.41 | 49.99 | 47.41 | 7006 | -1.95% |
| 25 Nov 2024 | 48.82 | 49.51 | 50.32 | 47.61 | 25197 | -2.50% |
| 22 Nov 2024 | 50.07 | 49.11 | 50.78 | 49.11 | 5680 | -3.00% |
| 21 Nov 2024 | 51.62 | 52.47 | 52.47 | 50.10 | 4590 | -1.26% |
| 19 Nov 2024 | 52.28 | 51.79 | 52.47 | 51.79 | 21709 | 4.60% |
| 18 Nov 2024 | 49.98 | 50.90 | 51.54 | 49.34 | 3656 | -1.81% |
| 14 Nov 2024 | 50.90 | 54.00 | 54.00 | 50.25 | 13365 | -3.08% |
| 13 Nov 2024 | 52.52 | 55.79 | 55.79 | 52.06 | 9558 | -4.14% |
| 12 Nov 2024 | 54.79 | 56.37 | 57.50 | 54.31 | 7925 | -2.79% |
| 11 Nov 2024 | 56.36 | 54.85 | 57.02 | 53.00 | 22583 | 3.77% |
| 08 Nov 2024 | 54.31 | 56.01 | 58.46 | 54.31 | 12660 | -4.99% |
| 07 Nov 2024 | 57.16 | 59.69 | 59.69 | 55.99 | 17349 | 0.55% |
| 06 Nov 2024 | 56.85 | 55.64 | 56.85 | 54.15 | 18930 | 4.99% |
| 05 Nov 2024 | 54.15 | 54.98 | 55.34 | 52.20 | 7133 | 1.03% |
| 04 Nov 2024 | 53.60 | 57.39 | 57.39 | 53.01 | 9077 | -2.86% |
| 01 Nov 2024 | 55.18 | 54.66 | 56.00 | 54.66 | 6678 | 0.95% |
| 31 Oct 2024 | 54.66 | 54.00 | 55.00 | 53.01 | 6871 | 0.76% |
| 30 Oct 2024 | 54.25 | 53.60 | 55.00 | 53.60 | 8048 | 1.38% |
| 29 Oct 2024 | 53.51 | 57.40 | 57.40 | 53.25 | 6264 | -4.05% |
| 28 Oct 2024 | 55.77 | 57.35 | 57.35 | 54.00 | 11655 | 1.92% |
| 25 Oct 2024 | 54.72 | 55.12 | 56.50 | 54.40 | 22970 | -4.44% |
| 24 Oct 2024 | 57.26 | 59.10 | 63.84 | 56.50 | 24452 | -6.24% |
| 23 Oct 2024 | 61.07 | 61.70 | 65.00 | 60.00 | 26856 | -1.93% |
| 22 Oct 2024 | 62.27 | 68.55 | 68.55 | 61.70 | 73604 | -9.16% |
| 21 Oct 2024 | 68.55 | 78.00 | 79.50 | 68.55 | 60046 | -9.99% |
| 18 Oct 2024 | 76.16 | 75.00 | 78.90 | 70.30 | 153299 | 4.59% |
| 17 Oct 2024 | 72.82 | 64.00 | 73.38 | 60.00 | 304882 | 19.08% |
| 16 Oct 2024 | 61.15 | 60.00 | 62.21 | 57.10 | 79787 | 5.91% |
| 15 Oct 2024 | 57.74 | 53.90 | 59.98 | 51.10 | 71790 | 12.62% |
| 14 Oct 2024 | 51.27 | 49.03 | 51.50 | 49.03 | 16908 | 2.81% |
| 11 Oct 2024 | 49.87 | 53.00 | 54.47 | 49.54 | 37009 | -2.75% |
| 10 Oct 2024 | 51.28 | 46.00 | 54.75 | 46.00 | 72170 | 10.21% |
| 09 Oct 2024 | 46.53 | 46.10 | 46.74 | 45.18 | 187 | 0.93% |
| 08 Oct 2024 | 46.10 | 44.00 | 47.72 | 43.99 | 3301 | 3.09% |
| 07 Oct 2024 | 44.72 | 44.15 | 44.98 | 43.50 | 1713 | 1.29% |
| 04 Oct 2024 | 44.15 | 45.65 | 45.70 | 44.00 | 3568 | 0.02% |
| 03 Oct 2024 | 44.14 | 45.65 | 45.79 | 43.65 | 350 | -1.36% |
| 01 Oct 2024 | 44.75 | 43.40 | 45.60 | 43.40 | 4932 | 3.13% |
| 30 Sep 2024 | 43.39 | 44.07 | 44.94 | 43.21 | 2225 | -1.54% |
| 27 Sep 2024 | 44.07 | 44.99 | 44.99 | 43.65 | 7142 | 0.11% |
| 26 Sep 2024 | 44.02 | 42.60 | 44.90 | 42.60 | 5134 | 2.21% |
| 25 Sep 2024 | 43.07 | 42.81 | 43.50 | 42.81 | 15044 | -0.99% |
| 24 Sep 2024 | 43.50 | 43.99 | 44.98 | 43.00 | 5596 | 1.12% |
| 23 Sep 2024 | 43.02 | 42.99 | 44.97 | 42.01 | 4176 | 0.05% |
| 20 Sep 2024 | 43.00 | 44.13 | 44.13 | 42.65 | 1072 | -0.12% |
| 19 Sep 2024 | 43.05 | 44.50 | 45.00 | 43.01 | 435 | -5.47% |
| 18 Sep 2024 | 45.54 | 45.99 | 45.99 | 42.71 | 1333 | 1.38% |
| 17 Sep 2024 | 44.92 | 43.50 | 45.11 | 42.51 | 4712 | 2.09% |
| 16 Sep 2024 | 44.00 | 45.00 | 45.00 | 42.50 | 1996 | -0.63% |
| 13 Sep 2024 | 44.28 | 44.90 | 44.90 | 42.41 | 682 | 2.57% |
| 12 Sep 2024 | 43.17 | 42.54 | 44.99 | 42.54 | 1353 | -1.01% |
| 11 Sep 2024 | 43.61 | 45.00 | 46.98 | 43.61 | 3929 | -3.09% |
| 10 Sep 2024 | 45.00 | 45.00 | 45.00 | 43.51 | 2224 | 0.45% |
| 09 Sep 2024 | 44.80 | 45.35 | 45.35 | 43.60 | 167 | 0.90% |
| 06 Sep 2024 | 44.40 | 45.89 | 45.89 | 44.40 | 33 | -1.38% |
| 05 Sep 2024 | 45.02 | 45.38 | 46.50 | 44.30 | 2326 | 0.60% |
| 04 Sep 2024 | 44.75 | 43.75 | 45.50 | 43.00 | 8944 | 3.42% |
| 03 Sep 2024 | 43.27 | 43.20 | 43.42 | 42.26 | 2061 | 2.39% |
| 02 Sep 2024 | 42.26 | 42.92 | 43.74 | 41.90 | 3000 | -1.05% |
| 30 Aug 2024 | 42.71 | 43.00 | 43.89 | 42.00 | 3197 | 0.33% |
| 29 Aug 2024 | 42.57 | 43.00 | 43.80 | 41.25 | 4043 | 1.04% |
| 28 Aug 2024 | 42.13 | 45.49 | 45.49 | 41.20 | 7400 | -5.09% |
| 27 Aug 2024 | 44.39 | 43.15 | 45.47 | 43.00 | 3361 | 2.64% |
| 26 Aug 2024 | 43.25 | 44.00 | 44.00 | 42.66 | 2674 | 1.05% |
| 23 Aug 2024 | 42.80 | 43.60 | 44.00 | 42.55 | 2617 | -2.33% |
| 22 Aug 2024 | 43.82 | 44.48 | 44.48 | 43.16 | 2814 | 0.34% |
| 21 Aug 2024 | 43.67 | 42.31 | 43.88 | 40.46 | 5063 | 3.21% |
| 20 Aug 2024 | 42.31 | 43.99 | 44.44 | 42.26 | 8648 | -2.11% |
| 19 Aug 2024 | 43.22 | 40.17 | 43.98 | 40.17 | 2981 | 5.44% |
| 16 Aug 2024 | 40.99 | 41.60 | 44.90 | 39.26 | 33715 | -4.12% |
| 14 Aug 2024 | 42.75 | 47.00 | 47.00 | 42.03 | 10988 | -8.44% |
| 13 Aug 2024 | 46.69 | 45.21 | 46.95 | 44.26 | 1455 | 3.27% |
| 12 Aug 2024 | 45.21 | 45.79 | 45.79 | 45.01 | 1187 | -1.57% |
| 09 Aug 2024 | 45.93 | 45.65 | 46.25 | 44.00 | 1621 | 0.64% |
| 08 Aug 2024 | 45.64 | 46.00 | 47.20 | 45.57 | 2057 | -3.53% |
| 07 Aug 2024 | 47.31 | 45.55 | 47.64 | 45.30 | 3319 | 3.89% |
| 06 Aug 2024 | 45.54 | 45.00 | 46.89 | 44.60 | 5715 | -0.24% |
| 05 Aug 2024 | 45.65 | 46.34 | 47.00 | 45.45 | 7080 | -1.49% |
| 02 Aug 2024 | 46.34 | 45.62 | 46.50 | 45.55 | 10190 | -0.24% |
| 01 Aug 2024 | 46.45 | 46.45 | 46.50 | 45.70 | 3034 | 0.96% |
| 31 Jul 2024 | 46.01 | 46.00 | 46.50 | 45.90 | 5829 | 0.41% |
| 30 Jul 2024 | 45.82 | 45.10 | 46.78 | 45.10 | 6657 | -0.09% |
| 29 Jul 2024 | 45.86 | 47.65 | 47.65 | 44.45 | 13492 | -1.74% |
| 26 Jul 2024 | 46.67 | 45.00 | 46.80 | 44.90 | 2292 | 1.88% |
| 25 Jul 2024 | 45.81 | 46.44 | 47.00 | 45.00 | 4907 | -1.36% |
| 24 Jul 2024 | 46.44 | 46.00 | 47.10 | 45.50 | 2224 | 1.33% |
| 23 Jul 2024 | 45.83 | 47.90 | 47.90 | 45.00 | 8663 | -0.78% |
| 22 Jul 2024 | 46.19 | 45.52 | 47.45 | 45.52 | 3337 | -2.18% |
| 19 Jul 2024 | 47.22 | 48.45 | 48.45 | 46.63 | 2432 | -2.52% |
| 18 Jul 2024 | 48.44 | 46.14 | 48.44 | 46.14 | 5005 | 4.98% |
| 16 Jul 2024 | 46.14 | 47.82 | 47.82 | 45.52 | 4176 | -1.16% |
| 15 Jul 2024 | 46.68 | 47.00 | 48.00 | 46.12 | 5009 | -2.16% |
| 12 Jul 2024 | 47.71 | 48.49 | 48.49 | 46.21 | 2806 | -0.40% |
| 11 Jul 2024 | 47.90 | 47.99 | 48.00 | 44.26 | 5948 | 4.70% |
| 10 Jul 2024 | 45.75 | 48.50 | 48.50 | 45.50 | 6098 | -2.85% |
| 09 Jul 2024 | 47.09 | 48.50 | 48.50 | 45.00 | 5057 | 1.27% |
| 08 Jul 2024 | 46.50 | 48.33 | 49.69 | 45.02 | 14554 | -1.86% |
| 05 Jul 2024 | 47.38 | 51.00 | 51.00 | 47.30 | 9498 | -3.25% |
| 04 Jul 2024 | 48.97 | 49.50 | 49.50 | 48.00 | 3092 | 0.29% |
| 03 Jul 2024 | 48.83 | 50.58 | 50.58 | 48.02 | 5272 | -1.21% |
| 02 Jul 2024 | 49.43 | 48.30 | 49.43 | 47.45 | 1747 | 2.85% |
| 01 Jul 2024 | 48.06 | 50.35 | 50.35 | 47.80 | 4025 | -2.75% |
| 28 Jun 2024 | 49.42 | 51.86 | 51.86 | 49.25 | 3970 | -0.14% |
| 27 Jun 2024 | 49.49 | 48.99 | 49.49 | 48.99 | 2023 | 2.74% |
| 26 Jun 2024 | 48.17 | 50.88 | 50.88 | 48.00 | 4626 | -1.25% |
| 25 Jun 2024 | 48.78 | 47.72 | 49.90 | 47.72 | 8768 | 2.48% |
| 24 Jun 2024 | 47.60 | 48.50 | 48.50 | 46.80 | 4339 | -1.08% |
| 21 Jun 2024 | 48.12 | 49.00 | 49.00 | 47.20 | 4368 | -1.80% |
| 20 Jun 2024 | 49.00 | 48.00 | 49.00 | 46.00 | 10578 | 1.49% |
| 19 Jun 2024 | 48.28 | 47.90 | 49.54 | 46.50 | 6384 | 0.75% |
| 18 Jun 2024 | 47.92 | 49.00 | 49.00 | 46.51 | 9595 | -0.87% |
| 14 Jun 2024 | 48.34 | 50.99 | 50.99 | 48.00 | 6406 | -2.24% |
| 13 Jun 2024 | 49.45 | 48.41 | 50.00 | 46.38 | 3151 | 2.15% |
| 12 Jun 2024 | 48.41 | 49.80 | 49.80 | 46.46 | 1996 | 0.77% |
| 11 Jun 2024 | 48.04 | 49.35 | 49.35 | 47.80 | 2199 | 1.61% |
| 10 Jun 2024 | 47.28 | 46.40 | 47.28 | 45.00 | 16516 | 4.90% |
| 07 Jun 2024 | 45.07 | 47.28 | 47.28 | 44.25 | 17920 | -0.07% |
| 06 Jun 2024 | 45.10 | 47.05 | 49.23 | 44.67 | 27214 | -4.08% |
| 05 Jun 2024 | 47.02 | 48.24 | 49.58 | 46.00 | 4996 | -2.53% |
| 04 Jun 2024 | 48.24 | 50.96 | 50.96 | 46.20 | 5694 | -0.80% |
| 03 Jun 2024 | 48.63 | 48.20 | 49.42 | 48.20 | 4454 | 3.18% |
| 31 May 2024 | 47.13 | 49.00 | 50.67 | 46.25 | 5023 | -2.46% |
| 30 May 2024 | 48.32 | 52.30 | 52.30 | 48.20 | 8696 | -3.21% |
| 29 May 2024 | 49.92 | 51.10 | 51.47 | 49.02 | 21823 | -3.26% |
| 28 May 2024 | 51.60 | 52.12 | 53.00 | 51.60 | 25880 | -4.99% |
| 27 May 2024 | 54.31 | 59.80 | 59.80 | 54.31 | 17168 | -4.99% |
| 24 May 2024 | 57.16 | 55.05 | 58.87 | 55.05 | 1088 | -0.68% |
| 23 May 2024 | 57.55 | 56.27 | 60.97 | 56.27 | 6842 | -2.28% |
| 22 May 2024 | 58.89 | 56.80 | 59.22 | 55.40 | 3670 | 3.88% |
| 21 May 2024 | 56.69 | 58.45 | 59.80 | 55.02 | 9066 | -2.11% |
| 18 May 2024 | 57.91 | 57.76 | 58.50 | 57.65 | 7063 | 3.93% |
| 17 May 2024 | 55.72 | 55.67 | 55.72 | 55.64 | 5312 | 4.99% |
| 16 May 2024 | 53.07 | 55.85 | 57.80 | 53.07 | 23484 | -4.99% |
| 15 May 2024 | 55.86 | 58.60 | 60.25 | 55.86 | 28272 | -4.98% |
| 14 May 2024 | 58.79 | 59.98 | 59.98 | 57.77 | 11376 | 1.84% |
| 13 May 2024 | 57.73 | 58.42 | 59.89 | 57.68 | 7660 | -4.91% |
| 10 May 2024 | 60.71 | 63.00 | 65.18 | 59.95 | 24686 | -3.79% |
| 09 May 2024 | 63.10 | 65.99 | 66.97 | 61.06 | 31705 | -1.08% |
| 08 May 2024 | 63.79 | 64.98 | 65.05 | 60.50 | 27522 | 2.94% |
| 07 May 2024 | 61.97 | 58.90 | 62.08 | 57.57 | 92320 | 4.80% |
| 06 May 2024 | 59.13 | 59.80 | 59.80 | 55.08 | 19577 | 2.00% |
| 03 May 2024 | 57.97 | 59.35 | 59.74 | 55.50 | 4607 | 1.70% |
| 02 May 2024 | 57.00 | 56.10 | 57.00 | 55.00 | 27561 | 4.99% |
| 30 Apr 2024 | 54.29 | 56.49 | 56.49 | 54.03 | 4300 | 0.11% |
| 29 Apr 2024 | 54.23 | 54.05 | 54.53 | 52.12 | 9272 | 4.41% |
| 26 Apr 2024 | 51.94 | 53.00 | 54.24 | 51.70 | 4305 | -2.06% |
| 25 Apr 2024 | 53.03 | 53.01 | 54.50 | 53.00 | 436 | -1.23% |
| 24 Apr 2024 | 53.69 | 54.89 | 55.80 | 53.55 | 3051 | -1.88% |
| 23 Apr 2024 | 54.72 | 52.65 | 54.72 | 52.20 | 11331 | 4.99% |
| 22 Apr 2024 | 52.12 | 53.00 | 54.38 | 51.80 | 2451 | -4.14% |
| 19 Apr 2024 | 54.37 | 52.00 | 54.40 | 52.00 | 3275 | 2.10% |
| 18 Apr 2024 | 53.25 | 54.10 | 54.50 | 52.55 | 6945 | -1.55% |
| 16 Apr 2024 | 54.09 | 52.98 | 54.37 | 50.51 | 4579 | 2.10% |
| 15 Apr 2024 | 52.98 | 52.95 | 54.18 | 51.13 | 12353 | 1.16% |
| 12 Apr 2024 | 52.37 | 50.53 | 53.00 | 50.53 | 5288 | 1.30% |
| 10 Apr 2024 | 51.70 | 52.99 | 52.99 | 50.00 | 5468 | -1.37% |
| 09 Apr 2024 | 52.42 | 51.11 | 53.71 | 51.11 | 1556 | 1.33% |
| 08 Apr 2024 | 51.73 | 53.00 | 53.50 | 51.72 | 5848 | -4.79% |
| 05 Apr 2024 | 54.33 | 55.55 | 56.64 | 53.45 | 24724 | 0.70% |
| 04 Apr 2024 | 53.95 | 54.79 | 55.01 | 52.50 | 14138 | 1.01% |
| 03 Apr 2024 | 53.41 | 54.98 | 55.00 | 52.36 | 2047 | 0.21% |
| 02 Apr 2024 | 53.30 | 55.50 | 56.45 | 52.00 | 3957 | -1.86% |
| 01 Apr 2024 | 54.31 | 54.20 | 56.83 | 52.75 | 6567 | -1.31% |
| 28 Mar 2024 | 55.03 | 55.50 | 55.50 | 53.65 | 8302 | -0.38% |
| 27 Mar 2024 | 55.24 | 52.20 | 55.86 | 51.00 | 12527 | 3.50% |
| 26 Mar 2024 | 53.37 | 54.75 | 55.00 | 52.76 | 4200 | -2.52% |
| 22 Mar 2024 | 54.75 | 53.90 | 54.83 | 51.50 | 20151 | 4.84% |
| 21 Mar 2024 | 52.22 | 52.00 | 53.67 | 51.05 | 2408 | -0.29% |
| 20 Mar 2024 | 52.37 | 51.96 | 52.39 | 51.78 | 27583 | 4.95% |
| 19 Mar 2024 | 49.90 | 49.91 | 49.91 | 47.60 | 6375 | 4.96% |
| 18 Mar 2024 | 47.54 | 50.95 | 50.95 | 47.40 | 4182 | -2.56% |
| 15 Mar 2024 | 48.79 | 49.49 | 49.49 | 47.55 | 4409 | 3.48% |
| 14 Mar 2024 | 47.15 | 47.10 | 47.15 | 45.30 | 4012 | 4.99% |
| 13 Mar 2024 | 44.91 | 51.89 | 51.89 | 43.93 | 10394 | -7.99% |
| 12 Mar 2024 | 48.81 | 53.40 | 53.40 | 48.02 | 19423 | -8.51% |
| 11 Mar 2024 | 53.35 | 54.43 | 55.88 | 52.05 | 32801 | -5.07% |
| 07 Mar 2024 | 56.20 | 58.69 | 58.69 | 56.00 | 1488 | -2.78% |
| 06 Mar 2024 | 57.81 | 59.20 | 59.20 | 54.30 | 10551 | -0.33% |
| 05 Mar 2024 | 58.00 | 61.65 | 61.65 | 56.02 | 14891 | -3.12% |
| 04 Mar 2024 | 59.87 | 61.00 | 61.00 | 57.51 | 13672 | 0.79% |
| 02 Mar 2024 | 59.40 | 62.99 | 62.99 | 58.90 | 13282 | -2.45% |
| 01 Mar 2024 | 60.89 | 60.05 | 65.00 | 58.85 | 14106 | -0.85% |
| 29 Feb 2024 | 61.41 | 60.00 | 65.00 | 57.50 | 15732 | 2.35% |
| 28 Feb 2024 | 60.00 | 62.00 | 62.00 | 58.50 | 12205 | 0.86% |
| 27 Feb 2024 | 59.49 | 62.80 | 63.45 | 57.00 | 12807 | -1.73% |
| 26 Feb 2024 | 60.54 | 61.80 | 64.38 | 59.20 | 103083 | 3.42% |
| 23 Feb 2024 | 58.54 | 55.95 | 59.90 | 54.50 | 38904 | 6.75% |
| 22 Feb 2024 | 54.84 | 54.75 | 56.60 | 54.00 | 40399 | -1.17% |
| 21 Feb 2024 | 55.49 | 58.70 | 60.00 | 54.30 | 50799 | -2.43% |
| 20 Feb 2024 | 56.87 | 55.00 | 60.85 | 54.05 | 16578 | 2.45% |
| 19 Feb 2024 | 55.51 | 56.30 | 57.00 | 53.00 | 36910 | -1.33% |
| 16 Feb 2024 | 56.26 | 57.90 | 57.90 | 55.45 | 9743 | -0.46% |
| 15 Feb 2024 | 56.52 | 56.94 | 57.64 | 56.45 | 5764 | -0.76% |
| 14 Feb 2024 | 56.95 | 59.90 | 60.25 | 54.50 | 25850 | -2.32% |
| 13 Feb 2024 | 58.30 | 61.44 | 61.44 | 56.00 | 56329 | 4.05% |
| 12 Feb 2024 | 56.03 | 58.55 | 62.40 | 53.50 | 80918 | -2.34% |
| 09 Feb 2024 | 57.37 | 53.50 | 59.20 | 51.05 | 40611 | 6.46% |
| 08 Feb 2024 | 53.89 | 56.70 | 56.70 | 52.01 | 11199 | -2.92% |
| 07 Feb 2024 | 55.51 | 52.80 | 55.59 | 51.05 | 47186 | 9.83% |
| 06 Feb 2024 | 50.54 | 50.45 | 50.54 | 48.51 | 20692 | 4.99% |
| 05 Feb 2024 | 48.14 | 48.95 | 48.95 | 47.10 | 7587 | 2.32% |
| 02 Feb 2024 | 47.05 | 47.02 | 48.00 | 46.55 | 31872 | -0.84% |
| 01 Feb 2024 | 47.45 | 48.00 | 48.57 | 47.26 | 11967 | -0.36% |
| 31 Jan 2024 | 47.62 | 47.35 | 48.99 | 47.01 | 13205 | -2.40% |
| 30 Jan 2024 | 48.79 | 49.84 | 49.84 | 47.35 | 23023 | -2.11% |
| 29 Jan 2024 | 49.84 | 48.30 | 50.00 | 47.50 | 3315 | -0.16% |
| 25 Jan 2024 | 49.92 | 50.00 | 50.00 | 48.61 | 7899 | -0.20% |
| 24 Jan 2024 | 50.02 | 50.50 | 50.50 | 48.10 | 7216 | 0.50% |
| 23 Jan 2024 | 49.77 | 47.10 | 50.80 | 47.10 | 6070 | 2.64% |
| 20 Jan 2024 | 48.49 | 49.02 | 50.50 | 48.45 | 9618 | -3.06% |
| 19 Jan 2024 | 50.02 | 50.56 | 51.90 | 49.01 | 3502 | -1.07% |
| 18 Jan 2024 | 50.56 | 51.70 | 51.80 | 49.62 | 3028 | 0.62% |
| 17 Jan 2024 | 50.25 | 49.20 | 52.60 | 48.50 | 14781 | 0.22% |
| 16 Jan 2024 | 50.14 | 50.99 | 51.00 | 49.20 | 8764 | -3.11% |
| 15 Jan 2024 | 51.75 | 50.00 | 52.77 | 49.21 | 15294 | -0.08% |
| 12 Jan 2024 | 51.79 | 51.95 | 51.95 | 48.30 | 5357 | 2.45% |
| 11 Jan 2024 | 50.55 | 50.50 | 51.95 | 50.30 | 9427 | -0.49% |
| 10 Jan 2024 | 50.80 | 50.05 | 52.20 | 48.56 | 7539 | 0.49% |
| 09 Jan 2024 | 50.55 | 49.11 | 52.65 | 49.11 | 7882 | 0.60% |
| 08 Jan 2024 | 50.25 | 48.65 | 51.45 | 48.65 | 8335 | -0.50% |
| 05 Jan 2024 | 50.50 | 51.00 | 51.50 | 48.25 | 6170 | 1.45% |
| 04 Jan 2024 | 49.78 | 48.00 | 50.00 | 47.00 | 14078 | 3.69% |
| 03 Jan 2024 | 48.01 | 48.00 | 49.00 | 46.65 | 3976 | 0.54% |
| 02 Jan 2024 | 47.75 | 47.10 | 48.00 | 46.56 | 3807 | 0.21% |
| 01 Jan 2024 | 47.65 | 46.50 | 48.00 | 46.00 | 7268 | 1.23% |
| 29 Dec 2023 | 47.07 | 45.55 | 49.00 | 45.15 | 18252 | 0.09% |
| 28 Dec 2023 | 47.03 | 47.50 | 47.50 | 44.60 | 28578 | 2.02% |
| 27 Dec 2023 | 46.10 | 46.99 | 47.10 | 45.66 | 23814 | -1.54% |
| 26 Dec 2023 | 46.82 | 46.00 | 46.99 | 45.00 | 4667 | 1.78% |
| 22 Dec 2023 | 46.00 | 44.35 | 46.20 | 44.35 | 2857 | 1.63% |
| 21 Dec 2023 | 45.26 | 43.60 | 45.40 | 43.55 | 16059 | 0.64% |
| 20 Dec 2023 | 44.97 | 45.50 | 46.00 | 44.30 | 22638 | -3.08% |
| 19 Dec 2023 | 46.40 | 47.00 | 47.00 | 44.83 | 3914 | -0.79% |
| 18 Dec 2023 | 46.77 | 47.75 | 47.75 | 45.20 | 7927 | 1.87% |
| 15 Dec 2023 | 45.91 | 44.89 | 46.75 | 43.31 | 5058 | 2.18% |
| 14 Dec 2023 | 44.93 | 45.00 | 45.65 | 44.90 | 4154 | -0.16% |
| 13 Dec 2023 | 45.00 | 47.30 | 47.30 | 44.53 | 25126 | -3.99% |
| 12 Dec 2023 | 46.87 | 48.90 | 48.90 | 45.30 | 16407 | -1.55% |
| 11 Dec 2023 | 47.61 | 46.99 | 47.61 | 46.45 | 24658 | 4.98% |
| 08 Dec 2023 | 45.35 | 47.98 | 47.98 | 44.30 | 23615 | -2.68% |
| 07 Dec 2023 | 46.60 | 42.70 | 46.60 | 42.70 | 48392 | 4.98% |
| 06 Dec 2023 | 44.39 | 46.00 | 47.89 | 44.37 | 40893 | -4.95% |
| 05 Dec 2023 | 46.70 | 42.27 | 46.71 | 42.27 | 151019 | 4.97% |
| 04 Dec 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 10778 | -5.00% |
| 01 Dec 2023 | 46.83 | 46.83 | 46.83 | 46.83 | 6996 | -4.99% |
| 30 Nov 2023 | 49.29 | 49.29 | 49.29 | 49.29 | 6741 | -4.99% |
| 29 Nov 2023 | 51.88 | 56.28 | 56.28 | 50.92 | 154025 | -3.21% |
| 28 Nov 2023 | 53.60 | 53.60 | 53.60 | 53.60 | 13030 | 5.00% |
| 24 Nov 2023 | 51.05 | 51.05 | 51.05 | 51.05 | 45967 | 5.00% |
| 23 Nov 2023 | 48.62 | 47.90 | 48.62 | 47.90 | 33369 | 4.99% |
| 22 Nov 2023 | 46.31 | 46.25 | 46.31 | 46.25 | 4389 | 4.99% |
| 21 Nov 2023 | 44.11 | 42.01 | 44.11 | 40.17 | 46184 | 5.00% |
| 20 Nov 2023 | 42.01 | 42.50 | 42.90 | 42.00 | 13840 | -1.66% |
| 17 Nov 2023 | 42.72 | 44.50 | 44.50 | 42.03 | 28921 | -3.44% |
| 16 Nov 2023 | 44.24 | 46.10 | 46.10 | 43.80 | 32537 | -4.03% |
| 15 Nov 2023 | 46.10 | 46.02 | 47.80 | 45.51 | 9688 | -3.48% |
| 13 Nov 2023 | 47.76 | 48.99 | 49.20 | 46.01 | 7859 | 1.36% |
| 12 Nov 2023 | 47.12 | 44.52 | 48.25 | 44.52 | 8322 | 0.55% |
| 10 Nov 2023 | 46.86 | 49.45 | 49.45 | 46.86 | 17900 | -4.99% |
| 09 Nov 2023 | 49.32 | 50.00 | 50.00 | 47.25 | 6608 | -0.76% |
| 08 Nov 2023 | 49.70 | 50.09 | 50.09 | 48.10 | 7750 | 2.90% |
| 07 Nov 2023 | 48.30 | 49.55 | 49.55 | 47.81 | 8706 | -2.48% |
| 06 Nov 2023 | 49.53 | 48.35 | 50.19 | 48.00 | 10086 | 1.25% |
| 03 Nov 2023 | 48.92 | 49.19 | 51.90 | 48.26 | 16777 | -0.53% |
| 02 Nov 2023 | 49.18 | 51.69 | 51.69 | 48.99 | 26429 | 0.27% |
| 01 Nov 2023 | 49.05 | 50.00 | 52.00 | 48.05 | 13898 | -1.90% |
| 31 Oct 2023 | 50.00 | 48.50 | 51.90 | 48.50 | 6359 | 2.23% |
| 30 Oct 2023 | 48.91 | 54.00 | 54.00 | 48.11 | 5673 | -3.13% |
| 27 Oct 2023 | 50.49 | 53.99 | 53.99 | 48.99 | 12941 | 2.79% |
| 26 Oct 2023 | 49.12 | 48.00 | 51.00 | 45.20 | 29454 | 2.18% |
| 25 Oct 2023 | 48.07 | 47.65 | 52.00 | 45.20 | 66650 | 0.65% |
| 23 Oct 2023 | 47.76 | 53.50 | 54.75 | 45.00 | 59204 | -10.78% |
| 20 Oct 2023 | 53.53 | 55.78 | 59.40 | 51.45 | 40607 | -2.12% |
| 19 Oct 2023 | 54.69 | 57.80 | 62.99 | 53.00 | 214273 | -3.92% |
| 18 Oct 2023 | 56.92 | 51.00 | 56.92 | 48.11 | 256325 | 19.98% |
| 17 Oct 2023 | 47.44 | 42.50 | 48.50 | 42.50 | 62997 | 12.26% |
| 16 Oct 2023 | 42.26 | 41.80 | 44.00 | 41.13 | 7513 | 1.22% |
| 13 Oct 2023 | 41.75 | 43.90 | 43.90 | 40.95 | 15439 | -1.56% |
| 12 Oct 2023 | 42.41 | 44.99 | 45.09 | 41.95 | 20315 | -1.10% |
| 11 Oct 2023 | 42.88 | 45.89 | 46.89 | 41.88 | 58681 | -4.01% |
| 10 Oct 2023 | 44.67 | 45.24 | 45.78 | 43.50 | 93162 | 3.64% |
| 09 Oct 2023 | 43.10 | 44.79 | 45.97 | 42.01 | 137022 | -2.40% |
| 06 Oct 2023 | 44.16 | 42.79 | 44.69 | 41.10 | 67312 | 3.76% |
| 05 Oct 2023 | 42.56 | 38.00 | 42.99 | 37.06 | 78050 | 10.57% |
| 04 Oct 2023 | 38.49 | 39.99 | 39.99 | 35.66 | 3474 | -2.26% |
| 03 Oct 2023 | 39.38 | 38.98 | 39.60 | 37.60 | 2982 | 4.24% |
| 29 Sep 2023 | 37.78 | 39.00 | 39.00 | 36.89 | 31293 | -3.08% |
| 28 Sep 2023 | 38.98 | 40.79 | 40.79 | 38.85 | 13536 | -1.79% |
| 27 Sep 2023 | 39.69 | 39.50 | 40.74 | 39.50 | 10207 | 0.92% |
| 26 Sep 2023 | 39.33 | 41.90 | 41.90 | 39.25 | 7053 | -1.85% |
| 25 Sep 2023 | 40.07 | 39.17 | 41.90 | 39.17 | 15209 | -0.60% |
| 22 Sep 2023 | 40.31 | 41.00 | 42.40 | 40.00 | 2362 | -4.02% |
| 21 Sep 2023 | 42.00 | 39.80 | 43.87 | 39.80 | 13671 | 5.87% |
| 20 Sep 2023 | 39.67 | 38.54 | 41.50 | 38.50 | 12327 | 0.81% |
| 18 Sep 2023 | 39.35 | 42.75 | 42.75 | 39.00 | 6038 | -1.87% |
| 15 Sep 2023 | 40.10 | 41.39 | 41.39 | 40.02 | 4043 | 0.20% |
| 14 Sep 2023 | 40.02 | 41.55 | 41.55 | 40.00 | 3227 | -0.25% |
| 13 Sep 2023 | 40.12 | 40.00 | 41.10 | 39.40 | 4154 | 2.01% |
| 12 Sep 2023 | 39.33 | 42.00 | 42.00 | 38.75 | 8773 | -5.48% |
| 11 Sep 2023 | 41.61 | 43.00 | 43.75 | 40.88 | 4746 | 2.74% |
| 08 Sep 2023 | 40.50 | 42.00 | 42.80 | 40.15 | 10740 | -4.41% |
| 07 Sep 2023 | 42.37 | 44.84 | 44.84 | 40.50 | 25722 | 0.74% |
| 06 Sep 2023 | 42.06 | 38.60 | 42.85 | 38.60 | 44607 | 7.54% |
| 05 Sep 2023 | 39.11 | 40.36 | 40.36 | 39.00 | 3055 | -0.51% |
| 04 Sep 2023 | 39.31 | 40.40 | 40.40 | 38.60 | 17399 | 0.18% |
| 01 Sep 2023 | 39.24 | 40.44 | 40.50 | 39.00 | 10231 | -0.43% |
| 31 Aug 2023 | 39.41 | 39.80 | 40.74 | 39.20 | 20202 | -2.52% |
| 30 Aug 2023 | 40.43 | 39.32 | 40.98 | 39.32 | 10217 | 0.85% |
| 29 Aug 2023 | 40.09 | 40.31 | 40.31 | 38.50 | 8343 | 1.91% |
| 28 Aug 2023 | 39.34 | 40.63 | 41.39 | 39.00 | 22448 | -3.17% |
| 25 Aug 2023 | 40.63 | 41.85 | 41.85 | 38.60 | 14684 | -0.97% |
| 24 Aug 2023 | 41.03 | 40.50 | 44.39 | 40.50 | 61135 | 1.48% |
| 23 Aug 2023 | 40.43 | 39.81 | 42.20 | 38.95 | 120160 | 5.53% |
| 22 Aug 2023 | 38.31 | 39.88 | 39.88 | 37.50 | 7610 | -3.23% |
| 21 Aug 2023 | 39.59 | 39.00 | 40.50 | 38.22 | 9323 | 0.23% |
| 18 Aug 2023 | 39.50 | 39.50 | 39.50 | 39.30 | 3099 | 0.00% |
| 17 Aug 2023 | 39.50 | 39.80 | 40.25 | 38.50 | 1484 | 0.03% |
| 16 Aug 2023 | 39.49 | 38.37 | 40.00 | 38.00 | 13734 | 2.92% |
| 14 Aug 2023 | 38.37 | 39.38 | 39.79 | 37.00 | 18906 | 1.13% |
| 11 Aug 2023 | 37.94 | 39.48 | 39.48 | 37.53 | 3592 | -3.90% |
| 10 Aug 2023 | 39.48 | 38.94 | 40.99 | 38.02 | 20502 | 2.44% |
| 09 Aug 2023 | 38.54 | 39.44 | 39.44 | 37.50 | 10715 | -1.05% |
| 08 Aug 2023 | 38.95 | 39.79 | 39.79 | 37.76 | 20078 | 1.49% |
| 07 Aug 2023 | 38.38 | 38.34 | 39.90 | 37.55 | 17561 | 0.10% |
| 04 Aug 2023 | 38.34 | 38.00 | 39.18 | 37.07 | 11085 | -0.42% |
| 03 Aug 2023 | 38.50 | 37.90 | 38.93 | 37.05 | 3707 | -1.05% |
| 02 Aug 2023 | 38.91 | 39.00 | 39.30 | 37.72 | 6924 | -0.18% |
| 01 Aug 2023 | 38.98 | 39.80 | 39.80 | 37.01 | 19003 | 3.81% |
| 31 Jul 2023 | 37.55 | 36.50 | 38.00 | 36.26 | 4550 | 3.76% |
| 28 Jul 2023 | 36.19 | 38.99 | 38.99 | 35.60 | 3746 | -3.34% |
| 27 Jul 2023 | 37.44 | 38.23 | 38.23 | 36.70 | 459 | 3.14% |
| 26 Jul 2023 | 36.30 | 38.89 | 38.89 | 35.50 | 20712 | -2.45% |
| 25 Jul 2023 | 37.21 | 39.00 | 39.00 | 36.10 | 3562 | -2.08% |
| 24 Jul 2023 | 38.00 | 39.88 | 39.88 | 37.30 | 25730 | -1.30% |
| 21 Jul 2023 | 38.50 | 38.01 | 39.79 | 38.01 | 2754 | -1.66% |
| 20 Jul 2023 | 39.15 | 38.99 | 40.00 | 37.71 | 8529 | 0.41% |
| 19 Jul 2023 | 38.99 | 37.15 | 41.00 | 36.31 | 23747 | 1.54% |
| 18 Jul 2023 | 38.40 | 36.11 | 39.50 | 36.11 | 25437 | 3.06% |
| 17 Jul 2023 | 37.26 | 38.76 | 38.76 | 36.91 | 5468 | 1.31% |
| 14 Jul 2023 | 36.78 | 37.98 | 37.99 | 35.66 | 4316 | -1.00% |
| 13 Jul 2023 | 37.15 | 40.43 | 40.43 | 35.60 | 42434 | -3.96% |
| 12 Jul 2023 | 38.68 | 39.65 | 39.65 | 37.95 | 1863 | 1.74% |
| 11 Jul 2023 | 38.02 | 40.00 | 40.00 | 37.34 | 9568 | -0.11% |
| 10 Jul 2023 | 38.06 | 37.70 | 40.00 | 36.50 | 13493 | -2.39% |
| 07 Jul 2023 | 38.99 | 39.80 | 39.80 | 37.50 | 8104 | 1.01% |
| 06 Jul 2023 | 38.60 | 38.70 | 39.69 | 37.99 | 8644 | 1.39% |
| 05 Jul 2023 | 38.07 | 40.49 | 40.49 | 37.50 | 18413 | -2.36% |
| 04 Jul 2023 | 38.99 | 36.70 | 39.89 | 36.70 | 16805 | 2.61% |
| 03 Jul 2023 | 38.00 | 40.25 | 40.25 | 34.90 | 7476 | -1.91% |
| 30 Jun 2023 | 38.74 | 38.88 | 38.88 | 37.60 | 6224 | 4.11% |
| 28 Jun 2023 | 37.21 | 39.00 | 40.38 | 37.00 | 16875 | -4.57% |
| 27 Jun 2023 | 38.99 | 42.02 | 42.02 | 38.25 | 81903 | 2.07% |
| 26 Jun 2023 | 38.20 | 38.89 | 38.89 | 36.20 | 4044 | 2.00% |
| 23 Jun 2023 | 37.45 | 37.21 | 37.90 | 36.36 | 5754 | 0.78% |
| 22 Jun 2023 | 37.16 | 37.00 | 38.48 | 37.00 | 2910 | -0.83% |
| 21 Jun 2023 | 37.47 | 38.99 | 39.10 | 37.05 | 20761 | 1.13% |
| 20 Jun 2023 | 37.05 | 38.80 | 38.80 | 37.00 | 7606 | -0.99% |
| 19 Jun 2023 | 37.42 | 38.85 | 38.90 | 36.11 | 10088 | -1.01% |
| 16 Jun 2023 | 37.80 | 38.20 | 39.38 | 36.85 | 12328 | -0.94% |
| 15 Jun 2023 | 38.16 | 38.76 | 39.75 | 36.99 | 11041 | -1.62% |
| 14 Jun 2023 | 38.79 | 38.02 | 39.68 | 36.20 | 8622 | 2.03% |
| 13 Jun 2023 | 38.02 | 40.00 | 40.70 | 37.30 | 19333 | -3.45% |
| 12 Jun 2023 | 39.38 | 38.49 | 40.00 | 37.85 | 26273 | 8.04% |
| 09 Jun 2023 | 36.45 | 37.90 | 40.00 | 34.80 | 55962 | -0.68% |
| 08 Jun 2023 | 36.70 | 36.50 | 37.45 | 34.46 | 13004 | 4.56% |
| 07 Jun 2023 | 35.10 | 37.00 | 37.00 | 34.51 | 6659 | 0.37% |
| 06 Jun 2023 | 34.97 | 34.85 | 35.00 | 33.50 | 9519 | 0.49% |
| 05 Jun 2023 | 34.80 | 33.65 | 35.20 | 33.54 | 4791 | 2.29% |
| 02 Jun 2023 | 34.02 | 34.45 | 35.45 | 33.25 | 7973 | -1.05% |
| 01 Jun 2023 | 34.38 | 33.30 | 34.48 | 33.30 | 3436 | 2.35% |
| 31 May 2023 | 33.59 | 34.60 | 35.50 | 32.55 | 6093 | -1.06% |
| 30 May 2023 | 33.95 | 34.70 | 34.70 | 33.12 | 5278 | -2.22% |
| 29 May 2023 | 34.72 | 34.50 | 36.10 | 33.00 | 20950 | -0.03% |
| 26 May 2023 | 34.73 | 34.95 | 34.95 | 33.51 | 3682 | 2.48% |
| 25 May 2023 | 33.89 | 33.40 | 34.89 | 32.51 | 10650 | 1.01% |
| 24 May 2023 | 33.55 | 33.25 | 33.89 | 33.25 | 2387 | 0.15% |
| 23 May 2023 | 33.50 | 35.10 | 36.38 | 33.33 | 26623 | -4.50% |
| 22 May 2023 | 35.08 | 35.20 | 36.90 | 34.72 | 3682 | -0.34% |
| 19 May 2023 | 35.20 | 35.20 | 35.20 | 34.00 | 601 | 0.00% |
| 18 May 2023 | 35.20 | 36.39 | 36.39 | 35.20 | 1182 | 0.00% |
| 17 May 2023 | 35.20 | 37.05 | 37.05 | 35.20 | 10564 | -4.99% |
| 16 May 2023 | 37.05 | 39.00 | 39.00 | 37.05 | 4203 | -5.00% |
| 15 May 2023 | 39.00 | 38.11 | 40.10 | 38.11 | 3235 | -2.50% |
| 12 May 2023 | 40.00 | 39.05 | 40.75 | 39.00 | 17964 | 1.78% |
| 11 May 2023 | 39.30 | 39.42 | 39.42 | 36.45 | 17713 | 4.66% |
| 10 May 2023 | 37.55 | 35.95 | 37.55 | 35.95 | 17253 | 4.98% |
| 09 May 2023 | 35.77 | 34.70 | 35.77 | 34.47 | 8960 | 4.99% |
| 08 May 2023 | 34.07 | 33.56 | 34.99 | 33.55 | 1824 | -1.25% |
| 05 May 2023 | 34.50 | 34.90 | 34.90 | 33.32 | 4293 | 1.32% |
| 04 May 2023 | 34.05 | 33.00 | 34.75 | 33.00 | 3081 | 0.95% |
| 03 May 2023 | 33.73 | 33.50 | 34.39 | 33.00 | 7262 | 0.69% |
| 02 May 2023 | 33.50 | 35.00 | 35.00 | 32.70 | 10295 | -2.19% |
| 28 Apr 2023 | 34.25 | 34.72 | 34.72 | 33.26 | 40132 | 0.74% |
| 27 Apr 2023 | 34.00 | 34.70 | 34.70 | 33.62 | 28380 | 0.00% |
| 26 Apr 2023 | 34.00 | 34.87 | 35.40 | 33.75 | 11866 | -1.51% |
| 25 Apr 2023 | 34.52 | 33.50 | 35.09 | 33.50 | 14068 | -1.23% |
| 24 Apr 2023 | 34.95 | 36.00 | 36.00 | 34.20 | 9688 | -2.92% |
| 21 Apr 2023 | 36.00 | 35.75 | 36.80 | 35.37 | 10644 | -3.30% |
| 20 Apr 2023 | 37.23 | 40.50 | 40.75 | 36.96 | 32182 | -4.29% |
| 19 Apr 2023 | 38.90 | 38.90 | 38.90 | 37.50 | 35816 | 4.99% |
| 18 Apr 2023 | 37.05 | 37.00 | 37.05 | 36.40 | 45778 | 4.99% |
| 17 Apr 2023 | 35.29 | 34.78 | 35.38 | 34.40 | 31022 | 4.72% |
| 13 Apr 2023 | 33.70 | 36.00 | 36.70 | 33.30 | 16825 | -3.71% |
| 12 Apr 2023 | 35.00 | 35.00 | 36.75 | 35.00 | 926 | 0.00% |
| 11 Apr 2023 | 35.00 | 34.50 | 35.80 | 34.50 | 3221 | 2.64% |
| 10 Apr 2023 | 34.10 | 33.99 | 34.65 | 32.70 | 3394 | 3.33% |
| 06 Apr 2023 | 33.00 | 34.45 | 34.70 | 32.25 | 4089 | -0.15% |
| 05 Apr 2023 | 33.05 | 33.05 | 34.70 | 31.95 | 4676 | 0.00% |
| 03 Apr 2023 | 33.05 | 34.75 | 34.75 | 32.80 | 3329 | -0.15% |
| 31 Mar 2023 | 33.10 | 32.94 | 33.12 | 32.94 | 6403 | 4.91% |
| 29 Mar 2023 | 31.55 | 34.44 | 34.44 | 31.17 | 11242 | -3.84% |
| 28 Mar 2023 | 32.81 | 31.12 | 32.81 | 30.85 | 8857 | 4.99% |
| 27 Mar 2023 | 31.25 | 32.10 | 33.00 | 31.15 | 4373 | -4.58% |
| 24 Mar 2023 | 32.75 | 33.00 | 33.39 | 32.51 | 2495 | -3.02% |
| 23 Mar 2023 | 33.77 | 33.11 | 33.89 | 32.40 | 5119 | -0.85% |
| 22 Mar 2023 | 34.06 | 35.98 | 35.98 | 33.00 | 7450 | -2.29% |
| 21 Mar 2023 | 34.86 | 33.80 | 35.99 | 32.33 | 10447 | 1.69% |
| 20 Mar 2023 | 34.28 | 39.59 | 43.97 | 33.10 | 61057 | -11.51% |
| 17 Mar 2023 | 38.74 | 33.13 | 40.23 | 33.13 | 67013 | 15.54% |
| 16 Mar 2023 | 33.53 | 34.36 | 34.36 | 31.06 | 9933 | 2.01% |
| 15 Mar 2023 | 32.87 | 32.50 | 33.50 | 31.50 | 7781 | 3.33% |
| 14 Mar 2023 | 31.81 | 30.35 | 33.40 | 29.57 | 12057 | 0.70% |
| 13 Mar 2023 | 31.59 | 30.00 | 33.00 | 29.01 | 5645 | 3.13% |
| 10 Mar 2023 | 30.63 | 32.40 | 33.79 | 29.75 | 5690 | -5.46% |
| 09 Mar 2023 | 32.40 | 33.00 | 34.82 | 30.63 | 3934 | 0.19% |
| 08 Mar 2023 | 32.34 | 34.40 | 34.40 | 30.00 | 4297 | 1.79% |
| 06 Mar 2023 | 31.77 | 31.15 | 32.95 | 30.61 | 14498 | 3.38% |
| 03 Mar 2023 | 30.73 | 31.39 | 32.77 | 30.60 | 11063 | -0.13% |
| 02 Mar 2023 | 30.77 | 34.69 | 34.69 | 30.01 | 40179 | -5.29% |
| 01 Mar 2023 | 32.49 | 32.45 | 33.89 | 32.00 | 6142 | 1.06% |
| 28 Feb 2023 | 32.15 | 32.15 | 33.70 | 30.70 | 4155 | -3.45% |
| 27 Feb 2023 | 33.30 | 35.95 | 36.95 | 32.05 | 13170 | 0.60% |
| 24 Feb 2023 | 33.10 | 37.45 | 37.45 | 33.00 | 13834 | -8.18% |
| 23 Feb 2023 | 36.05 | 36.05 | 38.30 | 35.05 | 8294 | -4.88% |
| 22 Feb 2023 | 37.90 | 38.45 | 38.80 | 36.00 | 6897 | -0.79% |
| 21 Feb 2023 | 38.20 | 39.90 | 39.90 | 36.10 | 1490 | 1.33% |
| 20 Feb 2023 | 37.70 | 39.40 | 39.40 | 37.60 | 3806 | -1.05% |
| 17 Feb 2023 | 38.10 | 42.70 | 42.70 | 36.00 | 19332 | 1.46% |
| 16 Feb 2023 | 37.55 | 36.95 | 39.75 | 36.05 | 6863 | 7.29% |
| 15 Feb 2023 | 35.00 | 36.30 | 37.40 | 33.05 | 4185 | -2.10% |
| 14 Feb 2023 | 35.75 | 37.00 | 37.00 | 34.50 | 5828 | 0.14% |
| 13 Feb 2023 | 35.70 | 35.85 | 37.80 | 34.80 | 4578 | -0.28% |
| 10 Feb 2023 | 35.80 | 34.40 | 36.15 | 34.10 | 1299 | 3.62% |
| 09 Feb 2023 | 34.55 | 36.50 | 36.50 | 33.05 | 3935 | 1.92% |
| 08 Feb 2023 | 33.90 | 36.10 | 38.85 | 33.30 | 33686 | -8.50% |
| 07 Feb 2023 | 37.05 | 37.50 | 38.85 | 37.05 | 2679 | 1.79% |
| 06 Feb 2023 | 36.40 | 37.70 | 38.90 | 36.00 | 9139 | -0.41% |
| 03 Feb 2023 | 36.55 | 38.05 | 39.25 | 35.50 | 6659 | -4.07% |
| 02 Feb 2023 | 38.10 | 38.70 | 40.50 | 37.10 | 9714 | -1.55% |
| 01 Feb 2023 | 38.70 | 40.00 | 40.00 | 37.05 | 8181 | 1.57% |
| 31 Jan 2023 | 38.10 | 38.30 | 42.25 | 36.20 | 15026 | -0.52% |
| 30 Jan 2023 | 38.30 | 41.95 | 41.95 | 38.00 | 2489 | -4.25% |
| 27 Jan 2023 | 40.00 | 41.85 | 42.45 | 38.20 | 10989 | 0.00% |
| 25 Jan 2023 | 40.00 | 42.90 | 42.90 | 40.00 | 12801 | -3.61% |
| 24 Jan 2023 | 41.50 | 43.40 | 43.40 | 40.10 | 4822 | 3.88% |
| 23 Jan 2023 | 39.95 | 43.90 | 43.90 | 39.70 | 32947 | -6.55% |
| 20 Jan 2023 | 42.75 | 43.00 | 43.40 | 42.15 | 712 | 0.12% |
| 19 Jan 2023 | 42.70 | 45.00 | 45.00 | 41.05 | 4292 | 3.89% |
| 18 Jan 2023 | 41.10 | 42.80 | 42.80 | 40.60 | 787 | 0.49% |
| 17 Jan 2023 | 40.90 | 39.75 | 41.80 | 39.75 | 15809 | -0.12% |
| 16 Jan 2023 | 40.95 | 42.30 | 42.30 | 40.55 | 2403 | -0.85% |
| 13 Jan 2023 | 41.30 | 41.95 | 43.40 | 40.05 | 4503 | 1.85% |
| 12 Jan 2023 | 40.55 | 43.45 | 43.45 | 38.35 | 4230 | -0.25% |
| 11 Jan 2023 | 40.65 | 39.15 | 42.45 | 39.15 | 3924 | 1.37% |
| 10 Jan 2023 | 40.10 | 41.35 | 42.35 | 39.30 | 7551 | -0.99% |
| 09 Jan 2023 | 40.50 | 39.05 | 42.80 | 39.05 | 11024 | 1.12% |
| 06 Jan 2023 | 40.05 | 42.00 | 42.95 | 39.40 | 2350 | -4.64% |
| 05 Jan 2023 | 42.00 | 42.50 | 42.60 | 41.20 | 2571 | -0.47% |
| 04 Jan 2023 | 42.20 | 43.05 | 43.05 | 40.55 | 3190 | 4.33% |
| 03 Jan 2023 | 40.45 | 44.50 | 44.75 | 35.55 | 16839 | -8.07% |
| 02 Jan 2023 | 44.00 | 45.35 | 45.35 | 42.45 | 4311 | 0.69% |
| 30 Dec 2022 | 43.70 | 44.10 | 44.10 | 42.05 | 1326 | 3.68% |
| 29 Dec 2022 | 42.15 | 42.50 | 44.60 | 41.35 | 7157 | -3.99% |
| 28 Dec 2022 | 43.90 | 45.35 | 45.35 | 43.00 | 2780 | -2.23% |
| 27 Dec 2022 | 44.90 | 45.00 | 45.00 | 41.30 | 2826 | 3.34% |
| 26 Dec 2022 | 43.45 | 38.10 | 44.00 | 38.10 | 1006 | 3.82% |
| 23 Dec 2022 | 41.85 | 44.70 | 45.00 | 40.20 | 4331 | -2.67% |
| 22 Dec 2022 | 43.00 | 42.70 | 46.75 | 42.70 | 9427 | -2.38% |
| 21 Dec 2022 | 44.05 | 46.75 | 46.75 | 43.50 | 6443 | -5.67% |
| 20 Dec 2022 | 46.70 | 47.95 | 47.95 | 45.50 | 2842 | 3.78% |
| 19 Dec 2022 | 45.00 | 45.75 | 45.75 | 44.00 | 12355 | 2.16% |
| 16 Dec 2022 | 44.05 | 44.65 | 45.90 | 43.65 | 6434 | -5.06% |
| 15 Dec 2022 | 46.40 | 46.10 | 46.80 | 44.20 | 7597 | -1.07% |
| 14 Dec 2022 | 46.90 | 47.00 | 47.85 | 45.25 | 9041 | 0.43% |
| 13 Dec 2022 | 46.70 | 47.35 | 48.80 | 44.35 | 7504 | 1.74% |
| 12 Dec 2022 | 45.90 | 46.20 | 47.60 | 45.65 | 7479 | -1.71% |
| 09 Dec 2022 | 46.70 | 49.25 | 49.25 | 46.20 | 5084 | 0.32% |
| 08 Dec 2022 | 46.55 | 49.00 | 49.00 | 46.50 | 1167 | 0.87% |
| 07 Dec 2022 | 46.15 | 47.90 | 47.90 | 45.95 | 595 | 0.76% |
| 06 Dec 2022 | 45.80 | 47.10 | 47.75 | 45.65 | 5820 | -2.66% |
| 05 Dec 2022 | 47.05 | 47.75 | 50.15 | 46.00 | 3615 | -1.05% |
| 02 Dec 2022 | 47.55 | 46.50 | 48.35 | 46.50 | 6746 | 2.59% |
| 01 Dec 2022 | 46.35 | 49.65 | 53.40 | 46.10 | 37220 | -4.53% |
| 30 Nov 2022 | 48.55 | 46.50 | 48.75 | 43.80 | 20296 | 9.47% |
| 29 Nov 2022 | 44.35 | 46.90 | 46.90 | 43.55 | 3673 | -1.99% |
| 28 Nov 2022 | 45.25 | 42.30 | 45.45 | 42.30 | 6014 | 6.97% |
| 25 Nov 2022 | 42.30 | 43.30 | 44.20 | 41.55 | 3868 | -1.17% |
| 24 Nov 2022 | 42.80 | 40.65 | 44.30 | 40.65 | 3734 | 1.90% |
| 23 Nov 2022 | 42.00 | 43.25 | 43.40 | 40.65 | 4304 | -3.34% |
| 22 Nov 2022 | 43.45 | 43.20 | 43.70 | 41.00 | 3811 | 2.24% |
| 21 Nov 2022 | 42.50 | 43.80 | 43.80 | 41.55 | 8405 | -1.51% |
| 18 Nov 2022 | 43.15 | 43.50 | 44.85 | 42.50 | 2649 | 0.23% |
| 17 Nov 2022 | 43.05 | 45.35 | 45.35 | 42.35 | 11144 | -5.07% |
| 16 Nov 2022 | 45.35 | 49.25 | 49.25 | 44.90 | 16357 | -5.72% |
| 15 Nov 2022 | 48.10 | 48.00 | 49.70 | 47.50 | 9494 | -0.93% |
| 14 Nov 2022 | 48.55 | 49.45 | 49.45 | 48.20 | 4266 | -2.61% |
| 11 Nov 2022 | 49.85 | 48.75 | 50.35 | 48.25 | 5393 | 0.20% |
| 10 Nov 2022 | 49.75 | 50.00 | 50.00 | 48.00 | 4857 | 1.63% |
| 09 Nov 2022 | 48.95 | 50.75 | 51.00 | 48.70 | 25099 | -3.83% |
| 07 Nov 2022 | 50.90 | 50.00 | 51.00 | 49.00 | 12800 | 2.11% |
| 04 Nov 2022 | 49.85 | 50.00 | 51.95 | 49.50 | 9649 | -0.50% |
| 03 Nov 2022 | 50.10 | 49.50 | 53.35 | 49.50 | 12649 | -1.38% |
| 02 Nov 2022 | 50.80 | 53.30 | 53.30 | 49.50 | 16660 | -0.39% |
| 01 Nov 2022 | 51.00 | 53.70 | 53.70 | 50.00 | 10884 | -2.11% |
| 31 Oct 2022 | 52.10 | 54.30 | 54.30 | 51.40 | 12803 | -1.79% |
| 28 Oct 2022 | 53.05 | 53.80 | 55.00 | 47.35 | 48414 | 0.95% |
| 27 Oct 2022 | 52.55 | 51.00 | 54.00 | 48.00 | 44092 | 4.47% |
| 25 Oct 2022 | 50.30 | 51.70 | 51.70 | 49.05 | 1730 | -0.30% |
| 24 Oct 2022 | 50.45 | 50.50 | 50.60 | 48.10 | 8828 | 4.56% |
| 21 Oct 2022 | 48.25 | 49.80 | 49.95 | 48.10 | 4201 | -1.13% |
| 20 Oct 2022 | 48.80 | 50.60 | 50.60 | 48.35 | 9293 | -3.27% |
| 19 Oct 2022 | 50.45 | 50.50 | 51.00 | 48.15 | 10597 | -0.98% |
| 18 Oct 2022 | 50.95 | 49.65 | 51.90 | 49.65 | 9366 | 0.30% |
| 17 Oct 2022 | 50.80 | 50.60 | 51.00 | 49.10 | 7473 | 2.52% |
| 14 Oct 2022 | 49.55 | 50.50 | 50.50 | 49.00 | 3100 | -1.10% |
| 13 Oct 2022 | 50.10 | 50.15 | 52.00 | 48.20 | 9777 | -0.10% |
| 12 Oct 2022 | 50.15 | 47.00 | 52.00 | 45.75 | 13962 | 3.94% |
| 11 Oct 2022 | 48.25 | 52.50 | 55.80 | 47.35 | 47385 | -5.76% |
| 10 Oct 2022 | 51.20 | 52.35 | 52.35 | 49.60 | 2905 | -0.49% |
| 07 Oct 2022 | 51.45 | 52.80 | 52.80 | 51.25 | 5211 | 0.49% |
| 06 Oct 2022 | 51.20 | 50.05 | 52.40 | 50.05 | 12625 | 0.29% |
| 04 Oct 2022 | 51.05 | 52.80 | 52.95 | 51.00 | 24406 | 0.49% |
| 03 Oct 2022 | 50.80 | 53.00 | 54.45 | 50.25 | 19594 | -2.31% |
| 30 Sep 2022 | 52.00 | 52.50 | 52.50 | 49.25 | 29622 | 4.00% |
| 29 Sep 2022 | 50.00 | 50.40 | 50.40 | 48.20 | 8259 | 3.84% |
| 28 Sep 2022 | 48.15 | 50.40 | 50.65 | 46.10 | 20959 | -0.21% |
| 27 Sep 2022 | 48.25 | 44.55 | 48.30 | 44.10 | 8647 | 4.21% |
| 26 Sep 2022 | 46.30 | 48.00 | 49.45 | 45.75 | 19453 | -3.84% |
| 23 Sep 2022 | 48.15 | 50.00 | 51.15 | 48.00 | 11476 | -3.22% |
| 22 Sep 2022 | 49.75 | 49.95 | 50.90 | 49.00 | 6341 | -0.40% |
| 21 Sep 2022 | 49.95 | 51.00 | 51.00 | 49.65 | 18325 | -1.67% |
| 20 Sep 2022 | 50.80 | 49.35 | 51.70 | 49.35 | 10370 | 0.69% |
| 19 Sep 2022 | 50.45 | 51.50 | 52.10 | 49.90 | 10736 | 0.00% |
| 16 Sep 2022 | 50.45 | 52.70 | 54.70 | 50.20 | 38016 | -4.18% |
| 15 Sep 2022 | 52.65 | 52.90 | 52.90 | 50.00 | 23977 | 1.64% |
| 14 Sep 2022 | 51.80 | 50.40 | 52.70 | 49.25 | 35883 | 2.78% |
| 13 Sep 2022 | 50.40 | 53.95 | 54.25 | 49.85 | 48158 | -2.51% |
| 12 Sep 2022 | 51.70 | 51.75 | 53.85 | 50.60 | 30140 | 0.78% |
| 09 Sep 2022 | 51.30 | 54.75 | 54.75 | 50.35 | 20833 | -3.21% |
| 08 Sep 2022 | 53.00 | 57.95 | 58.05 | 52.65 | 20973 | -4.33% |
| 07 Sep 2022 | 55.40 | 55.45 | 55.50 | 52.50 | 51153 | 4.73% |
| 06 Sep 2022 | 52.90 | 52.90 | 52.90 | 48.05 | 30776 | 4.96% |
| 05 Sep 2022 | 50.40 | 50.40 | 50.40 | 46.00 | 58704 | 5.00% |
| 02 Sep 2022 | 48.00 | 46.00 | 48.00 | 45.60 | 14861 | 4.92% |
| 01 Sep 2022 | 45.75 | 46.50 | 46.50 | 44.00 | 6177 | 1.22% |
| 30 Aug 2022 | 45.20 | 45.05 | 46.80 | 45.00 | 12214 | -0.22% |
| 29 Aug 2022 | 45.30 | 44.00 | 46.00 | 44.00 | 9016 | -0.33% |
| 26 Aug 2022 | 45.45 | 44.00 | 45.90 | 43.60 | 6209 | 2.48% |
| 25 Aug 2022 | 44.35 | 45.00 | 45.70 | 43.30 | 10003 | -2.53% |
| 24 Aug 2022 | 45.50 | 47.25 | 47.25 | 44.50 | 6550 | 0.44% |
| 23 Aug 2022 | 45.30 | 42.05 | 45.75 | 42.05 | 2726 | 2.95% |
| 22 Aug 2022 | 44.00 | 46.75 | 46.90 | 42.50 | 20891 | -1.57% |
| 19 Aug 2022 | 44.70 | 45.95 | 46.50 | 43.05 | 20902 | -1.32% |
| 18 Aug 2022 | 45.30 | 47.40 | 47.40 | 43.75 | 10286 | 0.22% |
| 17 Aug 2022 | 45.20 | 43.05 | 45.20 | 41.75 | 14365 | 4.99% |
| 16 Aug 2022 | 43.05 | 44.30 | 45.20 | 41.75 | 27603 | 0.00% |
| 12 Aug 2022 | 43.05 | 43.65 | 44.45 | 40.25 | 8947 | 1.65% |
| 11 Aug 2022 | 42.35 | 44.50 | 44.50 | 42.30 | 10292 | -4.83% |
| 10 Aug 2022 | 44.50 | 44.80 | 46.00 | 43.00 | 9370 | 1.37% |
| 08 Aug 2022 | 43.90 | 41.10 | 43.90 | 41.10 | 16095 | 4.90% |
| 05 Aug 2022 | 41.85 | 43.70 | 43.95 | 41.55 | 13473 | -0.59% |
| 04 Aug 2022 | 42.10 | 42.50 | 43.95 | 41.75 | 9321 | -1.52% |
| 03 Aug 2022 | 42.75 | 46.30 | 46.30 | 42.35 | 55581 | -4.04% |
| 02 Aug 2022 | 44.55 | 46.80 | 48.40 | 44.50 | 25611 | -4.81% |
| 01 Aug 2022 | 46.80 | 48.00 | 49.60 | 45.20 | 44411 | -1.06% |
| 29 Jul 2022 | 47.30 | 45.30 | 47.60 | 44.40 | 26631 | 4.30% |
| 28 Jul 2022 | 45.35 | 45.30 | 49.80 | 45.30 | 61458 | -4.83% |
| 27 Jul 2022 | 47.65 | 47.65 | 47.65 | 47.65 | 6712 | -4.99% |
| 26 Jul 2022 | 50.15 | 54.40 | 54.40 | 50.15 | 23534 | -4.93% |
| 25 Jul 2022 | 52.75 | 52.75 | 52.75 | 50.00 | 208428 | 4.98% |
| 22 Jul 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 69790 | 4.91% |
| 21 Jul 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 1072 | 4.93% |
| 20 Jul 2022 | 45.65 | 45.65 | 45.65 | 45.65 | 1841 | 4.94% |
| 19 Jul 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 5060 | 4.95% |
| 18 Jul 2022 | 41.45 | 40.95 | 41.45 | 40.95 | 21672 | 4.94% |
| 15 Jul 2022 | 39.50 | 38.95 | 41.80 | 38.95 | 9987 | -3.54% |
| 14 Jul 2022 | 40.95 | 42.00 | 42.00 | 40.95 | 2208 | -4.99% |
| 13 Jul 2022 | 43.10 | 43.75 | 43.75 | 41.50 | 2580 | 0.94% |
| 12 Jul 2022 | 42.70 | 45.65 | 45.65 | 42.50 | 5082 | -3.83% |
| 11 Jul 2022 | 44.40 | 47.45 | 47.45 | 43.00 | 19723 | -1.77% |
| 08 Jul 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 3799 | 4.99% |
| 07 Jul 2022 | 43.05 | 42.80 | 43.05 | 41.00 | 15986 | 5.00% |
| 06 Jul 2022 | 41.00 | 41.75 | 41.75 | 38.60 | 17378 | 1.86% |
| 05 Jul 2022 | 40.25 | 42.90 | 42.90 | 39.05 | 6869 | -1.95% |
| 04 Jul 2022 | 41.05 | 40.95 | 41.25 | 39.60 | 40927 | 4.45% |
| 01 Jul 2022 | 39.30 | 41.45 | 41.60 | 37.75 | 94407 | -0.88% |
| 30 Jun 2022 | 39.65 | 39.40 | 39.65 | 38.90 | 24061 | 4.89% |
| 29 Jun 2022 | 37.80 | 37.65 | 37.80 | 37.00 | 16273 | 5.00% |
| 28 Jun 2022 | 36.00 | 36.00 | 36.00 | 35.70 | 22521 | 4.96% |
| 27 Jun 2022 | 34.30 | 33.75 | 34.30 | 31.45 | 41785 | 4.89% |
| 24 Jun 2022 | 32.70 | 32.00 | 32.70 | 32.00 | 58121 | 4.98% |
| 23 Jun 2022 | 31.15 | 31.10 | 31.80 | 31.10 | 11447 | 1.30% |
| 22 Jun 2022 | 30.75 | 31.00 | 31.50 | 29.85 | 12933 | 0.33% |
| 21 Jun 2022 | 30.65 | 29.00 | 30.70 | 29.00 | 6775 | 2.51% |
| 20 Jun 2022 | 29.90 | 32.00 | 32.10 | 29.90 | 37884 | -4.93% |
| 17 Jun 2022 | 31.45 | 32.05 | 32.05 | 30.00 | 70853 | 2.95% |
| 16 Jun 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 2300 | 4.98% |
| 15 Jun 2022 | 29.10 | 26.45 | 29.10 | 26.45 | 42828 | 4.86% |
| 14 Jun 2022 | 27.75 | 27.75 | 30.00 | 27.75 | 27597 | -4.97% |
| 13 Jun 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 3013 | -4.89% |
| 10 Jun 2022 | 30.70 | 30.70 | 31.90 | 30.70 | 183708 | -4.95% |
| 09 Jun 2022 | 32.30 | 32.30 | 33.00 | 32.30 | 21355 | -5.00% |
| 08 Jun 2022 | 34.00 | 35.90 | 35.90 | 32.50 | 365 | -0.58% |
| 07 Jun 2022 | 34.20 | 32.60 | 34.20 | 31.00 | 10895 | 4.91% |
| 06 Jun 2022 | 32.60 | 34.30 | 36.00 | 32.60 | 987 | -4.96% |
| 03 Jun 2022 | 34.30 | 36.10 | 36.10 | 34.30 | 1290 | -4.99% |
| 02 Jun 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 53 | -5.00% |
| 01 Jun 2022 | 38.00 | 38.70 | 38.70 | 37.60 | 798 | 2.98% |
| 31 May 2022 | 36.90 | 36.90 | 36.90 | 33.40 | 2502 | 4.98% |
| 30 May 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 583 | -5.00% |
| 27 May 2022 | 37.00 | 37.20 | 37.50 | 35.45 | 2553 | -0.80% |
| 26 May 2022 | 37.30 | 40.20 | 40.20 | 37.20 | 1001 | -4.73% |
| 25 May 2022 | 39.15 | 40.00 | 40.25 | 37.90 | 228 | -1.76% |
| 24 May 2022 | 39.85 | 42.00 | 43.95 | 39.85 | 4896 | -4.89% |
| 23 May 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 361 | -4.99% |
| 20 May 2022 | 44.10 | 43.25 | 45.00 | 43.25 | 306 | -3.08% |
| 19 May 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 1600 | 0.89% |
| 18 May 2022 | 45.10 | 46.85 | 46.85 | 45.10 | 2101 | 0.22% |
| 17 May 2022 | 45.00 | 46.90 | 46.90 | 45.00 | 126 | 0.11% |
| 16 May 2022 | 44.95 | 41.10 | 44.95 | 41.10 | 454 | 3.93% |
| 13 May 2022 | 43.25 | 47.50 | 47.50 | 43.25 | 421 | -4.95% |
| 11 May 2022 | 45.50 | 44.60 | 46.70 | 44.50 | 540 | -2.78% |
| 10 May 2022 | 46.80 | 49.00 | 49.00 | 46.80 | 613 | -4.97% |
| 09 May 2022 | 49.25 | 51.40 | 51.40 | 46.55 | 5378 | 0.51% |
| 06 May 2022 | 49.00 | 46.60 | 49.60 | 44.95 | 1039 | 3.59% |
| 05 May 2022 | 47.30 | 42.90 | 47.40 | 42.90 | 15363 | 4.76% |
| 04 May 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 269 | -4.95% |
| 02 May 2022 | 47.50 | 48.40 | 48.40 | 47.50 | 1009 | -5.00% |
| 29 Apr 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1342 | -4.94% |
| 28 Apr 2022 | 52.60 | 58.10 | 58.10 | 52.60 | 30077 | -4.97% |
| 27 Apr 2022 | 55.35 | 55.35 | 55.35 | 55.35 | 3160 | 4.93% |
| 26 Apr 2022 | 52.75 | 52.75 | 52.75 | 52.75 | 4606 | 4.98% |
| 25 Apr 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 716 | 4.95% |
| 22 Apr 2022 | 47.88 | 47.88 | 47.88 | 47.88 | 2869 | 5.00% |
| 21 Apr 2022 | 45.60 | 45.60 | 45.60 | 41.61 | 7552 | 4.95% |
| 20 Apr 2022 | 43.45 | 43.45 | 43.45 | 40.33 | 4545 | 4.98% |
| 19 Apr 2022 | 41.39 | 41.39 | 41.39 | 38.18 | 8731 | 9.93% |
| 18 Apr 2022 | 37.65 | 36.37 | 38.43 | 33.13 | 6862 | 5.61% |
| 13 Apr 2022 | 35.65 | 37.31 | 37.31 | 32.94 | 2551 | 0.62% |
| 12 Apr 2022 | 35.43 | 36.18 | 38.18 | 32.00 | 3917 | 2.04% |
| 11 Apr 2022 | 34.72 | 32.50 | 36.25 | 32.50 | 600 | 5.12% |
| 08 Apr 2022 | 33.03 | 35.56 | 35.56 | 32.56 | 2306 | -5.28% |
| 07 Apr 2022 | 34.87 | 34.81 | 35.09 | 33.16 | 605 | 9.28% |
| 06 Apr 2022 | 31.91 | 31.25 | 34.19 | 31.25 | 1314 | -2.00% |
| 05 Apr 2022 | 32.56 | 32.19 | 32.56 | 31.82 | 2569 | 4.90% |
| 04 Apr 2022 | 31.04 | 31.19 | 31.72 | 29.66 | 464 | 1.44% |
| 01 Apr 2022 | 30.60 | 31.75 | 31.75 | 30.13 | 667 | 1.12% |
| 31 Mar 2022 | 30.26 | 30.26 | 31.25 | 30.26 | 1160 | 0.63% |
| 30 Mar 2022 | 30.07 | 30.26 | 30.26 | 29.45 | 1036 | -2.72% |
| 29 Mar 2022 | 30.91 | 32.22 | 32.22 | 30.60 | 834 | -1.09% |
| 28 Mar 2022 | 31.25 | 31.00 | 31.57 | 29.38 | 1250 | 2.86% |
| 25 Mar 2022 | 30.38 | 32.13 | 32.13 | 30.29 | 1055 | -0.72% |
| 24 Mar 2022 | 30.60 | 33.09 | 33.09 | 30.04 | 950 | -3.16% |
| 23 Mar 2022 | 31.60 | 31.50 | 32.63 | 30.35 | 4342 | -1.06% |
| 22 Mar 2022 | 31.94 | 33.13 | 33.13 | 31.47 | 13548 | -3.59% |
| 21 Mar 2022 | 33.13 | 34.31 | 34.31 | 31.44 | 1305 | 0.12% |
| 17 Mar 2022 | 33.09 | 32.28 | 33.38 | 32.28 | 174 | -1.58% |
| 16 Mar 2022 | 33.62 | 33.69 | 33.69 | 33.56 | 614 | -4.79% |
| 15 Mar 2022 | 35.31 | 33.69 | 35.31 | 32.50 | 92 | 4.81% |
| 14 Mar 2022 | 33.69 | 36.18 | 36.18 | 33.69 | 849 | -2.69% |
| 11 Mar 2022 | 34.62 | 34.44 | 34.62 | 34.44 | 128 | 2.76% |
| 10 Mar 2022 | 33.69 | 36.43 | 36.43 | 33.38 | 3047 | -3.05% |
| 09 Mar 2022 | 34.75 | 35.56 | 35.56 | 34.31 | 143 | -2.20% |
| 08 Mar 2022 | 35.53 | 35.56 | 35.56 | 34.94 | 12 | 3.56% |
| 07 Mar 2022 | 34.31 | 33.06 | 34.59 | 33.06 | 20 | 0.00% |
| 04 Mar 2022 | 34.31 | 32.75 | 34.31 | 32.60 | 661 | 0.35% |
| 03 Mar 2022 | 34.19 | 34.31 | 34.31 | 32.88 | 1925 | 4.21% |
| 02 Mar 2022 | 32.81 | 32.81 | 32.81 | 32.81 | 210 | -2.87% |
| 28 Feb 2022 | 33.78 | 32.44 | 34.00 | 32.44 | 193 | -0.38% |
| 25 Feb 2022 | 33.91 | 31.60 | 33.94 | 31.60 | 51 | 3.54% |
| 24 Feb 2022 | 32.75 | 32.56 | 34.00 | 32.56 | 40 | -4.38% |
| 23 Feb 2022 | 34.25 | 36.28 | 36.28 | 33.38 | 2500 | -2.31% |
| 22 Feb 2022 | 35.06 | 35.06 | 35.06 | 35.06 | 219 | 0.34% |
| 21 Feb 2022 | 34.94 | 37.31 | 37.31 | 34.94 | 1724 | -1.74% |
| 18 Feb 2022 | 35.56 | 35.84 | 36.49 | 35.56 | 919 | 1.25% |
| 17 Feb 2022 | 35.12 | 35.06 | 35.12 | 34.31 | 1551 | 0.17% |
| 16 Feb 2022 | 35.06 | 35.00 | 35.09 | 33.69 | 494 | 0.98% |
| 15 Feb 2022 | 34.72 | 39.93 | 39.93 | 33.69 | 6094 | -7.24% |
| 14 Feb 2022 | 37.43 | 36.18 | 41.08 | 36.18 | 468 | -5.67% |
| 11 Feb 2022 | 39.68 | 43.67 | 43.67 | 39.68 | 10130 | -9.96% |
| 10 Feb 2022 | 44.07 | 44.29 | 44.29 | 40.11 | 2217 | -0.50% |
| 09 Feb 2022 | 44.29 | 44.29 | 44.29 | 44.29 | 8 | 1.07% |
| 08 Feb 2022 | 43.82 | 49.81 | 49.81 | 43.04 | 1255 | -5.07% |
| 07 Feb 2022 | 46.16 | 40.55 | 47.32 | 40.55 | 2630 | 7.15% |
| 04 Feb 2022 | 43.08 | 44.14 | 45.20 | 41.80 | 520 | 0.09% |
| 03 Feb 2022 | 43.04 | 46.13 | 46.13 | 43.04 | 507 | -2.07% |
| 02 Feb 2022 | 43.95 | 43.70 | 43.95 | 43.70 | 452 | 0.64% |
| 01 Feb 2022 | 43.67 | 43.67 | 45.54 | 43.67 | 517 | -0.50% |
| 31 Jan 2022 | 43.89 | 45.54 | 45.54 | 43.79 | 457 | -1.13% |
| 28 Jan 2022 | 44.39 | 43.04 | 45.54 | 42.55 | 550 | -0.20% |
| 27 Jan 2022 | 44.48 | 43.11 | 45.54 | 43.04 | 818 | 1.21% |
| 25 Jan 2022 | 43.95 | 43.73 | 45.51 | 41.86 | 1373 | 0.50% |
| 24 Jan 2022 | 43.73 | 45.85 | 47.41 | 43.73 | 677 | -4.89% |
| 21 Jan 2022 | 45.98 | 49.28 | 49.28 | 45.57 | 426 | -2.13% |
| 20 Jan 2022 | 46.98 | 46.16 | 47.75 | 43.73 | 757 | 3.23% |
| 19 Jan 2022 | 45.51 | 42.76 | 45.85 | 42.76 | 5202 | 4.21% |
| 18 Jan 2022 | 43.67 | 43.08 | 43.67 | 43.08 | 41 | -0.27% |
| 17 Jan 2022 | 43.79 | 44.01 | 46.20 | 43.39 | 1688 | -0.50% |
| 14 Jan 2022 | 44.01 | 46.07 | 46.07 | 42.02 | 521 | 0.27% |
| 13 Jan 2022 | 43.89 | 43.82 | 45.98 | 43.82 | 800 | 0.07% |
| 12 Jan 2022 | 43.86 | 43.82 | 47.41 | 43.73 | 592 | -3.63% |
| 11 Jan 2022 | 45.51 | 43.08 | 46.10 | 42.42 | 3590 | 3.55% |
| 10 Jan 2022 | 43.95 | 44.48 | 44.48 | 42.45 | 1524 | 3.68% |
| 07 Jan 2022 | 42.39 | 42.39 | 42.39 | 39.65 | 366 | 3.04% |
| 06 Jan 2022 | 41.14 | 38.30 | 41.64 | 38.30 | 476 | 3.68% |
| 05 Jan 2022 | 39.68 | 41.77 | 41.77 | 38.83 | 675 | -1.61% |
| 04 Jan 2022 | 40.33 | 44.29 | 44.29 | 40.24 | 1091 | -4.43% |
| 03 Jan 2022 | 42.20 | 40.55 | 42.20 | 39.33 | 5378 | 4.95% |
| 31 Dec 2021 | 40.21 | 40.21 | 40.21 | 40.21 | 203 | 4.99% |
| 30 Dec 2021 | 38.30 | 35.00 | 38.30 | 35.00 | 53 | 4.96% |
| 29 Dec 2021 | 36.49 | 37.59 | 37.59 | 35.09 | 5001 | -0.87% |
| 28 Dec 2021 | 36.81 | 36.81 | 36.81 | 36.81 | 4 | 0.00% |
| 27 Dec 2021 | 36.81 | 34.44 | 36.81 | 34.44 | 9 | 1.74% |
| 24 Dec 2021 | 36.18 | 36.18 | 38.83 | 36.18 | 363 | -4.91% |
| 23 Dec 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 138 | 0.00% |
| 22 Dec 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 510 | 0.00% |
| 21 Dec 2021 | 38.05 | 41.17 | 41.70 | 38.05 | 804 | -4.25% |
| 20 Dec 2021 | 39.74 | 42.67 | 42.67 | 39.74 | 726 | -5.00% |
| 17 Dec 2021 | 41.83 | 41.83 | 41.83 | 41.83 | 200 | 0.00% |
| 16 Dec 2021 | 41.83 | 39.89 | 41.83 | 37.90 | 8511 | 4.94% |
| 15 Dec 2021 | 39.86 | 39.89 | 43.64 | 39.86 | 2706 | -4.98% |
| 14 Dec 2021 | 41.95 | 41.49 | 43.26 | 41.24 | 846 | -3.10% |
| 13 Dec 2021 | 43.29 | 43.04 | 45.23 | 41.45 | 1603 | -0.73% |
| 10 Dec 2021 | 43.61 | 40.55 | 43.98 | 40.30 | 1665 | 2.81% |
| 09 Dec 2021 | 42.42 | 42.17 | 44.26 | 40.55 | 711 | 0.59% |
| 08 Dec 2021 | 42.17 | 44.26 | 45.85 | 42.11 | 2228 | -4.72% |
| 07 Dec 2021 | 44.26 | 44.26 | 44.26 | 40.61 | 2051 | 3.58% |
| 06 Dec 2021 | 42.73 | 42.80 | 42.80 | 39.30 | 2611 | 3.31% |
| 03 Dec 2021 | 41.36 | 44.89 | 44.89 | 41.20 | 903 | -4.61% |
| 02 Dec 2021 | 43.36 | 43.26 | 47.38 | 43.26 | 675 | -4.79% |
| 01 Dec 2021 | 45.54 | 45.54 | 45.54 | 45.54 | 2 | 0.00% |
| 29 Nov 2021 | 45.54 | 45.85 | 45.85 | 42.70 | 239 | 1.31% |
| 26 Nov 2021 | 44.95 | 45.01 | 45.01 | 44.95 | 70 | -4.95% |
| 25 Nov 2021 | 47.29 | 45.51 | 47.29 | 43.36 | 507 | 3.64% |
| 24 Nov 2021 | 45.63 | 45.67 | 49.78 | 45.63 | 351 | -5.02% |
| 22 Nov 2021 | 48.04 | 48.63 | 48.63 | 44.54 | 913 | 2.61% |
| 18 Nov 2021 | 46.82 | 46.82 | 46.82 | 46.82 | 95 | -4.93% |
| 17 Nov 2021 | 49.25 | 49.66 | 49.66 | 46.23 | 315 | 1.21% |
| 16 Nov 2021 | 48.66 | 49.91 | 51.47 | 46.82 | 665 | -1.20% |
| 15 Nov 2021 | 49.25 | 51.28 | 51.28 | 49.25 | 642 | -5.00% |
| 12 Nov 2021 | 51.84 | 48.22 | 52.37 | 47.82 | 1724 | 3.04% |
| 11 Nov 2021 | 50.31 | 50.69 | 50.69 | 50.31 | 67 | 2.93% |
| 10 Nov 2021 | 48.88 | 51.28 | 53.28 | 48.88 | 238 | -4.79% |
| 09 Nov 2021 | 51.34 | 47.13 | 51.37 | 46.51 | 1389 | 4.90% |
| 08 Nov 2021 | 48.94 | 46.88 | 49.84 | 46.88 | 1800 | 3.10% |
| 04 Nov 2021 | 47.47 | 49.78 | 49.78 | 47.41 | 1587 | 0.13% |
| 03 Nov 2021 | 47.41 | 44.95 | 47.41 | 44.95 | 3 | 1.00% |
| 02 Nov 2021 | 46.94 | 47.10 | 47.38 | 44.29 | 698 | 1.60% |
| 01 Nov 2021 | 46.20 | 46.79 | 48.50 | 44.92 | 166 | -1.26% |
| 29 Oct 2021 | 46.79 | 47.10 | 48.00 | 43.86 | 1257 | 1.36% |
| 28 Oct 2021 | 46.16 | 48.00 | 48.00 | 43.70 | 699 | 0.39% |
| 27 Oct 2021 | 45.98 | 44.98 | 49.66 | 44.98 | 913 | -2.83% |
| 26 Oct 2021 | 47.32 | 47.32 | 47.32 | 47.32 | 827 | -4.94% |
| 25 Oct 2021 | 49.78 | 52.37 | 52.37 | 49.78 | 94 | -4.95% |
| 22 Oct 2021 | 52.37 | 52.75 | 54.90 | 50.78 | 443 | -0.72% |
| 21 Oct 2021 | 52.75 | 53.68 | 55.80 | 51.19 | 905 | -1.73% |
| 20 Oct 2021 | 53.68 | 55.24 | 55.99 | 51.78 | 1502 | 1.65% |
| 19 Oct 2021 | 52.81 | 54.02 | 57.89 | 51.15 | 2072 | -2.08% |
| 18 Oct 2021 | 53.93 | 60.51 | 61.45 | 53.68 | 5312 | -7.05% |
| 14 Oct 2021 | 58.02 | 61.95 | 64.79 | 56.93 | 1749 | -6.34% |
| 13 Oct 2021 | 61.95 | 66.75 | 66.75 | 58.20 | 6244 | -4.19% |
| 12 Oct 2021 | 64.66 | 70.96 | 70.96 | 60.70 | 9234 | -1.39% |
| 11 Oct 2021 | 65.57 | 60.82 | 65.57 | 60.51 | 13929 | 10.00% |
| 08 Oct 2021 | 59.61 | 57.39 | 59.61 | 52.87 | 32010 | 9.96% |
| 07 Oct 2021 | 54.21 | 56.49 | 60.26 | 51.34 | 26472 | -1.20% |
| 06 Oct 2021 | 54.87 | 54.77 | 54.87 | 46.16 | 29737 | 19.99% |
| 05 Oct 2021 | 45.73 | 44.29 | 45.73 | 35.87 | 27083 | 19.96% |
| 04 Oct 2021 | 38.12 | 37.12 | 39.93 | 36.74 | 3878 | 6.75% |
| 01 Oct 2021 | 35.71 | 35.62 | 37.40 | 35.25 | 454 | 0.25% |
| 30 Sep 2021 | 35.62 | 37.43 | 39.30 | 35.28 | 785 | -4.04% |
| 29 Sep 2021 | 37.12 | 37.21 | 44.23 | 34.56 | 3207 | -0.24% |
| 28 Sep 2021 | 37.21 | 35.00 | 37.43 | 32.66 | 1225 | 6.50% |
| 27 Sep 2021 | 34.94 | 36.18 | 37.93 | 34.31 | 44 | -3.43% |
| 24 Sep 2021 | 36.18 | 36.81 | 36.81 | 35.75 | 53 | -4.91% |
| 23 Sep 2021 | 38.05 | 36.18 | 38.68 | 35.81 | 163 | 3.37% |
| 22 Sep 2021 | 36.81 | 35.87 | 37.74 | 35.87 | 183 | 2.88% |
| 21 Sep 2021 | 35.78 | 35.87 | 38.37 | 35.75 | 201 | -2.80% |
| 20 Sep 2021 | 36.81 | 35.75 | 39.89 | 35.75 | 420 | 1.29% |
| 17 Sep 2021 | 36.34 | 36.06 | 38.05 | 36.06 | 30 | -1.01% |
| 16 Sep 2021 | 36.71 | 37.99 | 42.30 | 35.81 | 883 | 1.10% |
| 15 Sep 2021 | 36.31 | 36.74 | 37.99 | 35.75 | 108 | -4.42% |
| 14 Sep 2021 | 37.99 | 35.65 | 38.05 | 35.65 | 11 | 3.91% |
| 13 Sep 2021 | 36.56 | 37.59 | 37.74 | 35.65 | 211 | 2.73% |
| 09 Sep 2021 | 35.59 | 36.46 | 37.65 | 35.56 | 630 | -5.62% |
| 08 Sep 2021 | 37.71 | 38.05 | 38.05 | 36.37 | 33 | 3.94% |
| 07 Sep 2021 | 36.28 | 37.43 | 38.15 | 36.18 | 55 | -3.07% |
| 06 Sep 2021 | 37.43 | 38.02 | 38.02 | 36.81 | 436 | 1.68% |
| 03 Sep 2021 | 36.81 | 36.81 | 38.46 | 36.81 | 3192 | 0.00% |
| 02 Sep 2021 | 36.81 | 39.30 | 39.30 | 36.81 | 1179 | -0.16% |
| 01 Sep 2021 | 36.87 | 37.24 | 39.18 | 36.81 | 477 | -4.43% |
| 31 Aug 2021 | 38.58 | 35.59 | 39.30 | 35.59 | 1591 | 4.64% |
| 30 Aug 2021 | 36.87 | 36.06 | 39.30 | 36.06 | 228 | 0.08% |
| 27 Aug 2021 | 36.84 | 37.56 | 39.65 | 35.75 | 304 | -5.30% |
| 26 Aug 2021 | 38.90 | 37.62 | 41.17 | 35.68 | 1975 | 1.38% |
| 25 Aug 2021 | 38.37 | 35.31 | 39.89 | 35.31 | 394 | 8.76% |
| 24 Aug 2021 | 35.28 | 35.84 | 40.55 | 34.37 | 357 | -4.96% |
| 23 Aug 2021 | 37.12 | 37.80 | 43.04 | 34.31 | 1254 | -3.71% |
| 20 Aug 2021 | 38.55 | 37.43 | 42.42 | 37.43 | 347 | -1.13% |
| 18 Aug 2021 | 38.99 | 40.64 | 42.64 | 38.40 | 780 | -2.11% |
| 17 Aug 2021 | 39.83 | 37.52 | 45.95 | 37.52 | 1030 | 2.47% |
| 16 Aug 2021 | 38.87 | 39.55 | 43.36 | 38.05 | 730 | -3.62% |
| 13 Aug 2021 | 40.33 | 37.49 | 43.58 | 37.49 | 2017 | 5.22% |
| 12 Aug 2021 | 38.33 | 37.65 | 43.67 | 37.43 | 2527 | -1.77% |
| 11 Aug 2021 | 39.02 | 43.51 | 43.51 | 37.74 | 3390 | -8.49% |
| 10 Aug 2021 | 42.64 | 49.91 | 49.91 | 41.49 | 13636 | 0.14% |
| 09 Aug 2021 | 42.58 | 39.93 | 42.58 | 37.46 | 8749 | 19.94% |
| 06 Aug 2021 | 35.50 | 38.99 | 38.99 | 35.12 | 466 | -9.23% |
| 05 Aug 2021 | 39.11 | 33.47 | 39.30 | 33.47 | 589 | 5.45% |
| 04 Aug 2021 | 37.09 | 37.43 | 37.43 | 35.78 | 137 | -0.91% |
| 03 Aug 2021 | 37.43 | 35.87 | 38.02 | 35.87 | 242 | -1.63% |
| 02 Aug 2021 | 38.05 | 39.93 | 39.93 | 36.00 | 753 | -1.22% |
| 30 Jul 2021 | 38.52 | 38.68 | 38.68 | 35.90 | 288 | -0.98% |
| 29 Jul 2021 | 38.90 | 39.21 | 39.21 | 35.96 | 406 | -0.79% |
| 28 Jul 2021 | 39.21 | 40.52 | 40.52 | 35.75 | 663 | 4.92% |
| 27 Jul 2021 | 37.37 | 40.74 | 40.74 | 35.96 | 595 | -6.41% |
| 26 Jul 2021 | 39.93 | 39.61 | 40.49 | 37.43 | 152 | 5.52% |
| 23 Jul 2021 | 37.84 | 36.81 | 40.36 | 36.31 | 1030 | -4.40% |
| 22 Jul 2021 | 39.58 | 38.33 | 42.08 | 38.33 | 174 | -0.88% |
| 20 Jul 2021 | 39.93 | 38.09 | 42.89 | 38.09 | 489 | -1.38% |
| 19 Jul 2021 | 40.49 | 44.54 | 44.54 | 38.05 | 404 | -1.51% |
| 16 Jul 2021 | 41.11 | 41.73 | 41.73 | 40.55 | 603 | 0.83% |
| 15 Jul 2021 | 40.77 | 44.85 | 44.85 | 37.62 | 1259 | -1.88% |
| 14 Jul 2021 | 41.55 | 44.89 | 44.89 | 40.27 | 496 | -2.05% |
| 13 Jul 2021 | 42.42 | 39.80 | 43.67 | 39.46 | 528 | 4.46% |
| 12 Jul 2021 | 40.61 | 44.79 | 44.79 | 38.77 | 20 | -2.03% |
| 09 Jul 2021 | 41.45 | 41.17 | 43.64 | 37.74 | 195 | 0.68% |
| 08 Jul 2021 | 41.17 | 38.24 | 45.67 | 38.24 | 3334 | -1.58% |
| 07 Jul 2021 | 41.83 | 44.92 | 45.29 | 38.05 | 3022 | 1.60% |
| 06 Jul 2021 | 41.17 | 39.93 | 43.67 | 39.93 | 387 | -5.72% |
| 05 Jul 2021 | 43.67 | 43.45 | 45.95 | 40.99 | 576 | -1.47% |
| 02 Jul 2021 | 44.32 | 42.14 | 47.35 | 42.05 | 507 | -5.02% |
| 01 Jul 2021 | 46.66 | 46.85 | 51.00 | 45.48 | 8622 | -7.66% |
| 30 Jun 2021 | 50.53 | 50.50 | 50.53 | 46.07 | 407 | 2.79% |
| 29 Jun 2021 | 49.16 | 52.18 | 52.18 | 47.13 | 1597 | -0.75% |
| 28 Jun 2021 | 49.53 | 46.51 | 49.72 | 46.48 | 1020 | 1.27% |
| 25 Jun 2021 | 48.91 | 46.66 | 49.91 | 46.01 | 1334 | -1.87% |
| 24 Jun 2021 | 49.84 | 53.96 | 53.96 | 45.23 | 2090 | 0.00% |
| 23 Jun 2021 | 49.84 | 43.86 | 51.09 | 43.86 | 6570 | 5.95% |
| 22 Jun 2021 | 47.04 | 47.22 | 47.29 | 40.02 | 5435 | 9.37% |
| 21 Jun 2021 | 43.01 | 36.65 | 43.04 | 36.65 | 2194 | 5.91% |
| 18 Jun 2021 | 40.61 | 44.92 | 44.92 | 40.55 | 592 | -2.03% |
| 17 Jun 2021 | 41.45 | 44.29 | 44.92 | 40.27 | 2426 | -0.53% |
| 16 Jun 2021 | 41.67 | 41.17 | 43.79 | 41.17 | 6080 | 4.46% |
| 15 Jun 2021 | 39.89 | 39.86 | 39.89 | 38.68 | 5286 | 9.95% |
| 14 Jun 2021 | 36.28 | 39.68 | 40.52 | 36.18 | 3851 | -3.94% |
| 11 Jun 2021 | 37.77 | 37.37 | 38.37 | 31.50 | 686 | 8.22% |
| 10 Jun 2021 | 34.90 | 39.61 | 39.61 | 34.37 | 3259 | -7.84% |
| 09 Jun 2021 | 37.87 | 35.81 | 39.55 | 35.71 | 327 | -4.56% |
| 08 Jun 2021 | 39.68 | 35.93 | 39.68 | 35.81 | 387 | -0.15% |
| 07 Jun 2021 | 39.74 | 37.43 | 39.74 | 34.94 | 886 | 9.84% |
| 04 Jun 2021 | 36.18 | 38.65 | 38.65 | 36.09 | 902 | -1.71% |
| 03 Jun 2021 | 36.81 | 39.83 | 39.83 | 36.12 | 247 | -3.03% |
| 01 Jun 2021 | 37.96 | 39.93 | 39.93 | 36.21 | 640 | -0.24% |
| 28 May 2021 | 38.05 | 38.05 | 38.68 | 38.05 | 100 | 2.51% |
| 27 May 2021 | 37.12 | 38.05 | 39.93 | 37.12 | 137 | -2.44% |
| 26 May 2021 | 38.05 | 35.71 | 38.05 | 34.62 | 854 | 4.45% |
| 25 May 2021 | 36.43 | 37.18 | 37.18 | 36.43 | 160 | -4.96% |
| 21 May 2021 | 38.33 | 36.15 | 39.27 | 36.15 | 173 | 0.74% |
| 20 May 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 10 | -1.48% |
| 19 May 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 102 | 0.00% |
| 18 May 2021 | 38.62 | 38.65 | 38.65 | 38.55 | 301 | -0.08% |
| 17 May 2021 | 38.65 | 40.55 | 40.55 | 37.34 | 1117 | -1.58% |
| 14 May 2021 | 39.27 | 37.12 | 40.96 | 37.09 | 1833 | 0.64% |
| 12 May 2021 | 39.02 | 38.99 | 39.05 | 38.99 | 377 | -4.88% |
| 11 May 2021 | 41.02 | 41.36 | 41.36 | 37.46 | 1143 | 4.03% |
| 10 May 2021 | 39.43 | 41.77 | 41.77 | 39.43 | 1127 | -4.97% |
| 07 May 2021 | 41.49 | 40.55 | 41.80 | 39.96 | 1356 | -0.67% |
| 06 May 2021 | 41.77 | 40.89 | 42.51 | 39.08 | 1873 | 2.15% |
| 05 May 2021 | 40.89 | 40.89 | 40.89 | 37.43 | 9732 | 4.95% |
| 04 May 2021 | 38.96 | 35.96 | 38.96 | 35.28 | 11816 | 4.96% |
| 03 May 2021 | 37.12 | 38.37 | 38.37 | 35.93 | 10604 | 1.53% |
| 30 Apr 2021 | 36.56 | 36.56 | 36.56 | 36.56 | 1600 | 4.94% |
| 29 Apr 2021 | 34.84 | 34.84 | 34.84 | 34.84 | 1120 | 4.97% |
| 28 Apr 2021 | 33.19 | 33.19 | 33.19 | 33.19 | 42 | 4.93% |
| 27 Apr 2021 | 31.63 | 31.63 | 31.63 | 31.63 | 24 | 4.98% |
| 26 Apr 2021 | 30.13 | 30.13 | 30.13 | 30.13 | 299 | 4.98% |
| 23 Apr 2021 | 28.70 | 31.10 | 31.10 | 28.70 | 132 | -4.94% |
| 22 Apr 2021 | 30.19 | 28.91 | 30.19 | 28.91 | 130 | 4.43% |
| 20 Apr 2021 | 28.91 | 31.04 | 31.04 | 28.91 | 5 | -4.93% |
| 19 Apr 2021 | 30.41 | 30.41 | 30.41 | 30.41 | 50 | -0.52% |
| 16 Apr 2021 | 30.57 | 29.91 | 31.10 | 28.73 | 816 | 2.10% |
| 15 Apr 2021 | 29.94 | 30.23 | 30.23 | 29.94 | 102 | 2.11% |
| 09 Apr 2021 | 29.32 | 29.88 | 29.88 | 29.32 | 2 | -2.07% |
| 08 Apr 2021 | 29.94 | 30.13 | 30.13 | 29.94 | 5 | 0.20% |
| 07 Apr 2021 | 29.88 | 29.88 | 29.88 | 29.88 | 200 | 3.57% |
| 06 Apr 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 4.87% |
| 05 Apr 2021 | 27.51 | 24.95 | 27.51 | 24.95 | 105 | 5.00% |
| 01 Apr 2021 | 26.20 | 24.95 | 26.20 | 24.95 | 200 | 5.01% |
| 30 Mar 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 159 | -1.50% |
| 25 Mar 2021 | 25.33 | 27.29 | 27.29 | 25.33 | 103 | -2.61% |
| 24 Mar 2021 | 26.01 | 26.83 | 26.83 | 26.01 | 2 | -4.93% |
| 22 Mar 2021 | 27.36 | 28.07 | 28.07 | 27.36 | 2 | -4.44% |
| 18 Mar 2021 | 28.63 | 29.45 | 30.66 | 27.98 | 779 | -2.78% |
| 17 Mar 2021 | 29.45 | 29.41 | 29.48 | 29.41 | 3 | 4.92% |
| 16 Mar 2021 | 28.07 | 28.70 | 28.70 | 28.07 | 4 | 0.00% |
| 15 Mar 2021 | 28.07 | 29.69 | 29.85 | 27.76 | 3881 | -1.34% |
| 12 Mar 2021 | 28.45 | 28.45 | 31.19 | 28.45 | 1501 | -4.88% |
| 09 Mar 2021 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | 4.80% |
| 08 Mar 2021 | 28.54 | 27.14 | 29.88 | 27.14 | 380 | 0.21% |
| 04 Mar 2021 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 0.00% |
| 26 Feb 2021 | 28.48 | 29.88 | 29.88 | 28.48 | 635 | 0.00% |
| 25 Feb 2021 | 28.48 | 25.95 | 28.48 | 25.95 | 274 | 4.94% |
| 24 Feb 2021 | 27.14 | 27.20 | 27.20 | 26.05 | 261 | 4.71% |
| 23 Feb 2021 | 25.92 | 25.92 | 25.92 | 25.92 | 635 | 0.12% |
| 19 Feb 2021 | 25.89 | 23.74 | 25.98 | 23.74 | 625 | 4.52% |
| 17 Feb 2021 | 24.77 | 23.08 | 24.77 | 23.08 | 1506 | 4.91% |
| 16 Feb 2021 | 23.61 | 23.71 | 23.71 | 23.61 | 525 | 0.00% |
| 11 Feb 2021 | 23.61 | 23.61 | 23.61 | 23.61 | 2 | 0.00% |
| 08 Feb 2021 | 23.61 | 23.61 | 23.61 | 23.61 | 20 | -4.80% |
| 05 Feb 2021 | 24.80 | 24.74 | 24.80 | 24.74 | 26 | 0.24% |
| 04 Feb 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 60 | 4.92% |
| 03 Feb 2021 | 23.58 | 23.46 | 25.55 | 23.46 | 1254 | -3.08% |
| 02 Feb 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 6 | 0.00% |
| 22 Jan 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 1 | -0.25% |
| 20 Jan 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 125 | -4.88% |
| 15 Jan 2021 | 25.64 | 26.89 | 26.89 | 25.64 | 10 | -4.65% |
| 14 Jan 2021 | 26.89 | 26.86 | 26.89 | 26.86 | 182 | -4.75% |
| 13 Jan 2021 | 28.23 | 25.61 | 28.23 | 25.61 | 1110 | 4.98% |
| 11 Jan 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 400 | 5.00% |
| 08 Jan 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 50 | 3.27% |
| 07 Jan 2021 | 24.80 | 24.49 | 25.61 | 24.45 | 3016 | 1.68% |
| 05 Jan 2021 | 24.39 | 24.33 | 24.39 | 24.33 | 239 | 0.25% |
| 04 Jan 2021 | 24.33 | 24.30 | 24.33 | 24.30 | 170 | -4.77% |
| 01 Jan 2021 | 25.55 | 26.33 | 26.33 | 25.02 | 128 | -2.96% |
| 31 Dec 2020 | 26.33 | 26.33 | 26.33 | 26.33 | 10 | 0.00% |
| 29 Dec 2020 | 26.33 | 26.33 | 26.33 | 25.02 | 112 | 0.00% |
| 28 Dec 2020 | 26.33 | 27.57 | 27.57 | 26.20 | 401 | -4.50% |
