IOLCP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 82.31 | 80.00 | 83.00 | 79.93 | 727142 | 2.96% |
| 18 Dec 2025 | 79.94 | 80.52 | 80.85 | 79.25 | 571049 | -0.72% |
| 17 Dec 2025 | 80.52 | 81.55 | 82.20 | 80.11 | 500629 | -1.50% |
| 16 Dec 2025 | 81.75 | 81.65 | 82.40 | 81.30 | 430362 | -0.87% |
| 15 Dec 2025 | 82.47 | 82.95 | 83.07 | 81.70 | 456871 | -0.73% |
| 12 Dec 2025 | 83.08 | 84.47 | 84.85 | 82.60 | 689715 | -1.06% |
| 11 Dec 2025 | 83.97 | 82.18 | 85.00 | 81.26 | 871033 | 2.20% |
| 10 Dec 2025 | 82.16 | 82.68 | 83.80 | 81.90 | 551706 | -0.47% |
| 09 Dec 2025 | 82.55 | 82.06 | 83.60 | 79.07 | 1376162 | 0.62% |
| 08 Dec 2025 | 82.04 | 85.75 | 87.79 | 81.00 | 1910843 | -2.80% |
| 05 Dec 2025 | 84.40 | 87.25 | 87.42 | 84.00 | 919482 | -2.82% |
| 04 Dec 2025 | 86.85 | 87.53 | 87.74 | 86.26 | 524565 | -0.10% |
| 03 Dec 2025 | 86.94 | 89.10 | 89.73 | 86.20 | 573128 | -2.44% |
| 02 Dec 2025 | 89.11 | 89.90 | 90.01 | 88.86 | 421152 | -0.93% |
| 01 Dec 2025 | 89.95 | 90.23 | 91.34 | 89.51 | 540585 | -0.10% |
| 28 Nov 2025 | 90.04 | 91.00 | 91.65 | 89.82 | 683781 | -0.90% |
| 27 Nov 2025 | 90.86 | 91.83 | 92.55 | 90.50 | 416492 | -0.81% |
| 26 Nov 2025 | 91.60 | 90.75 | 92.48 | 90.50 | 670179 | 1.50% |
| 25 Nov 2025 | 90.25 | 92.25 | 92.55 | 89.99 | 879766 | -2.87% |
| 24 Nov 2025 | 92.92 | 90.31 | 94.24 | 88.90 | 2113137 | 2.88% |
| 21 Nov 2025 | 90.32 | 91.06 | 91.38 | 90.05 | 508129 | -1.42% |
| 20 Nov 2025 | 91.62 | 92.60 | 93.20 | 91.25 | 686282 | -0.78% |
| 19 Nov 2025 | 92.34 | 93.80 | 93.80 | 92.20 | 551086 | -1.28% |
| 18 Nov 2025 | 93.54 | 95.22 | 95.48 | 93.25 | 741773 | -2.22% |
| 17 Nov 2025 | 95.66 | 96.23 | 96.58 | 95.16 | 878856 | -0.01% |
| 14 Nov 2025 | 95.67 | 98.10 | 98.29 | 95.11 | 1196620 | -2.45% |
| 13 Nov 2025 | 98.07 | 98.85 | 101.80 | 97.40 | 4745452 | -0.45% |
| 12 Nov 2025 | 98.51 | 93.20 | 99.85 | 93.11 | 26287876 | 10.93% |
| 11 Nov 2025 | 88.80 | 89.51 | 89.86 | 87.91 | 1089540 | -0.48% |
| 10 Nov 2025 | 89.23 | 91.00 | 92.16 | 88.99 | 989033 | -1.58% |
| 07 Nov 2025 | 90.66 | 90.62 | 91.49 | 88.70 | 979133 | 0.08% |
| 06 Nov 2025 | 90.59 | 93.10 | 93.33 | 90.02 | 921198 | -2.37% |
| 04 Nov 2025 | 92.79 | 94.80 | 94.90 | 92.50 | 740928 | -1.79% |
| 03 Nov 2025 | 94.48 | 92.59 | 95.65 | 92.35 | 1332595 | 2.11% |
| 31 Oct 2025 | 92.53 | 93.55 | 93.78 | 92.20 | 631750 | -0.86% |
| 30 Oct 2025 | 93.33 | 94.99 | 94.99 | 92.70 | 760625 | -1.43% |
| 29 Oct 2025 | 94.68 | 92.99 | 95.65 | 92.60 | 1298388 | 2.15% |
| 28 Oct 2025 | 92.69 | 93.77 | 93.99 | 92.00 | 1022456 | -0.47% |
| 27 Oct 2025 | 93.13 | 93.17 | 94.64 | 92.75 | 1022421 | 0.25% |
| 24 Oct 2025 | 92.90 | 95.60 | 95.65 | 92.25 | 1196821 | -2.44% |
| 23 Oct 2025 | 95.22 | 96.75 | 96.88 | 94.80 | 1004284 | 0.07% |
| 21 Oct 2025 | 95.15 | 95.45 | 95.60 | 94.65 | 439574 | 0.38% |
| 20 Oct 2025 | 94.79 | 96.55 | 97.05 | 93.75 | 2221647 | -2.81% |
| 17 Oct 2025 | 97.53 | 97.43 | 97.90 | 95.01 | 1284846 | -0.53% |
| 16 Oct 2025 | 98.05 | 98.40 | 99.12 | 96.80 | 1210918 | 0.45% |
| 15 Oct 2025 | 97.61 | 96.60 | 98.50 | 95.80 | 1515760 | 1.56% |
| 14 Oct 2025 | 96.11 | 100.19 | 100.42 | 95.44 | 2062360 | -3.69% |
| 13 Oct 2025 | 99.79 | 102.14 | 102.82 | 99.26 | 1096571 | -2.11% |
| 10 Oct 2025 | 101.94 | 100.60 | 103.24 | 100.22 | 2142404 | 1.81% |
| 09 Oct 2025 | 100.13 | 103.39 | 103.44 | 99.60 | 1749081 | -2.53% |
| 08 Oct 2025 | 102.73 | 101.99 | 104.40 | 101.56 | 1952552 | 1.26% |
| 07 Oct 2025 | 101.45 | 104.19 | 104.93 | 101.11 | 1942131 | -2.33% |
| 06 Oct 2025 | 103.87 | 106.50 | 107.90 | 103.55 | 1845259 | -1.69% |
| 03 Oct 2025 | 105.66 | 106.40 | 107.85 | 104.81 | 1949325 | -1.24% |
| 01 Oct 2025 | 106.99 | 103.10 | 108.38 | 102.87 | 3421706 | 4.10% |
| 30 Sep 2025 | 102.78 | 102.20 | 104.25 | 101.61 | 2860396 | 1.49% |
| 29 Sep 2025 | 101.27 | 105.00 | 105.46 | 100.94 | 3112307 | -2.50% |
| 26 Sep 2025 | 103.87 | 110.71 | 110.71 | 103.10 | 4988891 | -6.18% |
| 25 Sep 2025 | 110.71 | 114.90 | 115.50 | 110.34 | 3101677 | -3.35% |
| 24 Sep 2025 | 114.55 | 115.20 | 116.74 | 113.35 | 2999542 | -0.19% |
| 23 Sep 2025 | 114.77 | 117.20 | 117.20 | 114.00 | 2573442 | -1.69% |
| 22 Sep 2025 | 116.74 | 120.46 | 121.00 | 116.10 | 4400897 | -2.66% |
| 19 Sep 2025 | 119.93 | 119.00 | 126.66 | 117.88 | 15858886 | 0.91% |
| 18 Sep 2025 | 118.85 | 116.77 | 121.57 | 114.88 | 8919270 | 2.42% |
| 17 Sep 2025 | 116.04 | 115.93 | 117.27 | 113.66 | 2951181 | 0.79% |
| 16 Sep 2025 | 115.13 | 118.88 | 119.10 | 114.55 | 3799879 | -3.68% |
| 15 Sep 2025 | 119.53 | 116.80 | 122.61 | 115.05 | 12878639 | 3.26% |
| 12 Sep 2025 | 115.76 | 111.50 | 116.77 | 110.95 | 10739984 | 4.39% |
| 11 Sep 2025 | 110.89 | 113.35 | 114.77 | 110.14 | 5280007 | -2.35% |
| 10 Sep 2025 | 113.56 | 117.00 | 117.00 | 112.63 | 10717820 | -3.65% |
| 09 Sep 2025 | 117.86 | 113.39 | 121.55 | 113.00 | 65624027 | 5.43% |
| 08 Sep 2025 | 111.79 | 97.38 | 115.00 | 96.01 | 42784488 | 15.35% |
| 05 Sep 2025 | 96.91 | 98.45 | 98.75 | 96.26 | 941796 | -1.30% |
| 04 Sep 2025 | 98.19 | 102.15 | 102.40 | 97.77 | 1526905 | -3.12% |
| 03 Sep 2025 | 101.35 | 95.64 | 103.70 | 94.65 | 5664468 | 6.43% |
| 02 Sep 2025 | 95.23 | 93.14 | 96.80 | 93.00 | 1325896 | 2.24% |
| 01 Sep 2025 | 93.14 | 91.18 | 95.72 | 91.18 | 1269855 | 2.64% |
| 29 Aug 2025 | 90.74 | 91.36 | 92.80 | 90.35 | 533519 | -0.19% |
| 28 Aug 2025 | 90.91 | 92.29 | 92.54 | 90.46 | 628088 | -1.01% |
| 26 Aug 2025 | 91.84 | 94.55 | 94.95 | 91.53 | 728437 | -3.02% |
| 25 Aug 2025 | 94.70 | 97.50 | 97.63 | 94.44 | 661264 | -2.19% |
| 22 Aug 2025 | 96.82 | 97.32 | 98.61 | 96.14 | 850181 | -1.46% |
| 21 Aug 2025 | 98.25 | 98.02 | 99.90 | 97.10 | 1180471 | 0.19% |
| 20 Aug 2025 | 98.06 | 97.47 | 98.99 | 97.22 | 940971 | 0.85% |
| 19 Aug 2025 | 97.23 | 94.80 | 97.70 | 94.05 | 1464428 | 3.33% |
| 18 Aug 2025 | 94.10 | 93.19 | 96.22 | 92.41 | 1330426 | 1.89% |
| 14 Aug 2025 | 92.35 | 93.49 | 94.25 | 91.61 | 585736 | -0.94% |
| 13 Aug 2025 | 93.23 | 90.99 | 94.85 | 90.06 | 1599253 | 3.39% |
| 12 Aug 2025 | 90.17 | 90.49 | 91.70 | 89.40 | 899503 | -0.08% |
| 11 Aug 2025 | 90.24 | 92.75 | 93.14 | 88.64 | 1568321 | -2.64% |
| 08 Aug 2025 | 92.69 | 98.69 | 98.99 | 91.90 | 1841049 | -5.41% |
| 07 Aug 2025 | 97.99 | 93.55 | 98.89 | 92.64 | 4313885 | 3.04% |
| 06 Aug 2025 | 95.10 | 97.60 | 98.28 | 93.60 | 2375249 | -2.62% |
| 05 Aug 2025 | 97.66 | 102.60 | 102.81 | 96.81 | 1880219 | -3.93% |
| 04 Aug 2025 | 101.65 | 101.00 | 103.00 | 99.68 | 2857061 | 1.48% |
| 01 Aug 2025 | 100.17 | 103.00 | 103.34 | 99.58 | 3047940 | -2.90% |
| 31 Jul 2025 | 103.16 | 98.69 | 104.90 | 97.45 | 5362076 | 2.86% |
| 30 Jul 2025 | 100.29 | 93.70 | 106.00 | 93.58 | 15959950 | 7.70% |
| 29 Jul 2025 | 93.12 | 92.06 | 94.70 | 91.20 | 1387786 | 0.80% |
| 28 Jul 2025 | 92.38 | 93.97 | 95.99 | 92.00 | 1015823 | -1.96% |
| 25 Jul 2025 | 94.23 | 95.55 | 97.10 | 93.30 | 1222591 | -1.67% |
| 24 Jul 2025 | 95.83 | 99.32 | 101.50 | 95.30 | 3094425 | -2.86% |
| 23 Jul 2025 | 98.65 | 96.40 | 99.49 | 94.80 | 3513683 | 2.33% |
| 22 Jul 2025 | 96.40 | 98.40 | 98.98 | 95.70 | 1544326 | -1.56% |
| 21 Jul 2025 | 97.93 | 91.50 | 99.00 | 91.50 | 5862985 | 6.68% |
| 18 Jul 2025 | 91.80 | 92.69 | 93.34 | 90.95 | 564983 | -0.71% |
| 17 Jul 2025 | 92.46 | 93.55 | 94.19 | 92.00 | 538849 | -1.03% |
| 16 Jul 2025 | 93.42 | 93.40 | 95.79 | 93.10 | 1281743 | -0.16% |
| 15 Jul 2025 | 93.57 | 93.31 | 94.70 | 92.86 | 990916 | 0.85% |
| 14 Jul 2025 | 92.78 | 91.26 | 93.09 | 89.83 | 960599 | 1.75% |
| 11 Jul 2025 | 91.18 | 91.05 | 94.39 | 90.85 | 1227006 | 0.14% |
| 10 Jul 2025 | 91.05 | 91.20 | 92.93 | 90.65 | 827665 | 0.42% |
| 09 Jul 2025 | 90.67 | 91.52 | 92.44 | 90.25 | 607862 | -1.43% |
| 08 Jul 2025 | 91.99 | 94.34 | 94.66 | 91.60 | 708144 | -2.82% |
| 07 Jul 2025 | 94.66 | 94.00 | 96.25 | 93.74 | 1030007 | 1.09% |
| 04 Jul 2025 | 93.64 | 93.41 | 94.91 | 92.61 | 1245757 | 0.25% |
| 03 Jul 2025 | 93.41 | 95.96 | 95.96 | 93.05 | 727776 | -2.53% |
| 02 Jul 2025 | 95.83 | 97.00 | 97.54 | 95.01 | 1284158 | -0.96% |
| 01 Jul 2025 | 96.76 | 97.88 | 99.90 | 96.21 | 1733501 | -0.44% |
| 30 Jun 2025 | 97.19 | 97.99 | 98.98 | 95.60 | 1242811 | -0.31% |
| 27 Jun 2025 | 97.49 | 95.49 | 98.70 | 94.60 | 2898090 | 2.64% |
| 26 Jun 2025 | 94.98 | 97.20 | 98.20 | 94.05 | 1567541 | -2.22% |
| 25 Jun 2025 | 97.14 | 92.70 | 98.30 | 92.52 | 4260818 | 5.10% |
| 24 Jun 2025 | 92.43 | 90.00 | 93.81 | 88.37 | 2525852 | 4.38% |
| 23 Jun 2025 | 88.55 | 84.50 | 88.99 | 84.46 | 1053083 | 2.63% |
| 20 Jun 2025 | 86.28 | 82.99 | 87.02 | 82.19 | 906608 | 3.91% |
| 19 Jun 2025 | 83.03 | 85.00 | 85.40 | 82.01 | 659861 | -2.17% |
| 18 Jun 2025 | 84.87 | 86.95 | 86.95 | 84.35 | 525009 | -2.50% |
| 17 Jun 2025 | 87.05 | 88.93 | 89.89 | 86.24 | 665921 | -2.11% |
| 16 Jun 2025 | 88.93 | 89.80 | 89.96 | 86.40 | 696898 | 0.20% |
| 13 Jun 2025 | 88.75 | 88.00 | 90.48 | 87.40 | 694137 | -1.59% |
| 12 Jun 2025 | 90.18 | 92.81 | 93.90 | 88.30 | 1099442 | -2.83% |
| 11 Jun 2025 | 92.81 | 90.00 | 95.35 | 90.00 | 3565499 | 3.35% |
| 10 Jun 2025 | 89.80 | 89.33 | 90.13 | 87.50 | 1076529 | 0.97% |
| 09 Jun 2025 | 88.94 | 89.15 | 90.30 | 88.21 | 549071 | 0.23% |
| 06 Jun 2025 | 88.74 | 86.88 | 90.14 | 85.28 | 1118863 | 2.34% |
| 05 Jun 2025 | 86.71 | 87.11 | 88.99 | 86.23 | 694935 | 0.20% |
| 04 Jun 2025 | 86.54 | 87.90 | 88.40 | 83.15 | 1084134 | -1.28% |
| 03 Jun 2025 | 87.66 | 90.00 | 90.64 | 87.15 | 856273 | -2.32% |
| 02 Jun 2025 | 89.74 | 88.00 | 90.89 | 87.32 | 1221150 | 2.07% |
| 30 May 2025 | 87.92 | 89.87 | 90.48 | 87.71 | 799919 | -1.70% |
| 29 May 2025 | 89.44 | 88.50 | 91.12 | 88.50 | 1570372 | 1.50% |
| 28 May 2025 | 88.12 | 88.69 | 90.00 | 87.41 | 1153100 | -0.37% |
| 27 May 2025 | 88.45 | 86.98 | 90.64 | 86.80 | 1761959 | 1.47% |
| 26 May 2025 | 87.17 | 86.56 | 88.35 | 85.85 | 1167169 | 1.01% |
| 23 May 2025 | 86.30 | 86.00 | 88.30 | 85.51 | 1042087 | 0.12% |
| 22 May 2025 | 86.20 | 85.50 | 88.30 | 85.50 | 2219073 | -0.08% |
| 21 May 2025 | 86.27 | 79.70 | 86.98 | 78.02 | 5592371 | 9.00% |
| 20 May 2025 | 79.15 | 81.99 | 82.30 | 77.71 | 1733384 | -2.76% |
| 19 May 2025 | 81.40 | 81.45 | 82.62 | 79.40 | 3544575 | 1.45% |
| 16 May 2025 | 80.24 | 77.34 | 81.55 | 75.20 | 3776177 | 4.15% |
| 15 May 2025 | 77.04 | 72.00 | 77.52 | 71.86 | 5297093 | 9.56% |
| 14 May 2025 | 70.32 | 66.76 | 70.80 | 66.45 | 1662814 | 5.82% |
| 13 May 2025 | 66.45 | 65.64 | 68.21 | 65.06 | 1086159 | 2.17% |
| 12 May 2025 | 65.04 | 65.20 | 65.20 | 64.02 | 440833 | 4.57% |
| 09 May 2025 | 62.20 | 60.90 | 62.54 | 60.90 | 492486 | -0.27% |
| 08 May 2025 | 62.37 | 63.99 | 64.39 | 61.90 | 327656 | -2.07% |
| 07 May 2025 | 63.69 | 61.89 | 63.99 | 61.48 | 618214 | 1.77% |
| 06 May 2025 | 62.58 | 65.45 | 65.78 | 61.41 | 428166 | -3.59% |
| 05 May 2025 | 64.91 | 64.00 | 65.46 | 63.84 | 405813 | 1.00% |
| 02 May 2025 | 64.27 | 66.80 | 66.80 | 64.01 | 677275 | -0.80% |
| 30 Apr 2025 | 64.79 | 66.57 | 66.60 | 63.65 | 782350 | -2.99% |
| 29 Apr 2025 | 66.79 | 67.50 | 69.99 | 66.15 | 2241645 | 1.95% |
| 28 Apr 2025 | 65.51 | 65.98 | 67.00 | 63.41 | 1197163 | -0.86% |
| 25 Apr 2025 | 66.08 | 68.89 | 69.45 | 64.72 | 972954 | -3.94% |
| 24 Apr 2025 | 68.79 | 66.99 | 70.95 | 66.60 | 2192541 | 2.69% |
| 23 Apr 2025 | 66.99 | 68.00 | 68.35 | 65.65 | 351767 | -0.56% |
| 22 Apr 2025 | 67.37 | 68.00 | 68.99 | 66.90 | 621375 | -0.47% |
| 21 Apr 2025 | 67.69 | 67.30 | 68.56 | 66.61 | 631624 | 1.44% |
| 17 Apr 2025 | 66.73 | 64.49 | 69.00 | 63.71 | 1677831 | 3.97% |
| 16 Apr 2025 | 64.18 | 63.49 | 64.95 | 63.16 | 560411 | 1.09% |
| 15 Apr 2025 | 63.49 | 62.77 | 63.78 | 62.05 | 572859 | 2.98% |
| 11 Apr 2025 | 61.65 | 61.99 | 61.99 | 60.14 | 582438 | 3.88% |
| 09 Apr 2025 | 59.35 | 60.00 | 60.62 | 58.55 | 524632 | -2.56% |
| 08 Apr 2025 | 60.91 | 60.90 | 61.89 | 60.05 | 537434 | 1.89% |
| 07 Apr 2025 | 59.78 | 58.82 | 60.29 | 57.50 | 1289323 | -3.44% |
| 04 Apr 2025 | 61.91 | 65.50 | 65.63 | 61.01 | 989020 | -5.03% |
| 03 Apr 2025 | 65.19 | 64.21 | 66.10 | 64.10 | 975063 | 3.02% |
| 02 Apr 2025 | 63.28 | 63.64 | 63.90 | 62.16 | 705805 | -0.74% |
| 01 Apr 2025 | 63.75 | 61.75 | 64.21 | 61.50 | 849325 | 4.25% |
| 28 Mar 2025 | 61.15 | 61.60 | 64.90 | 60.70 | 1568413 | -0.57% |
| 27 Mar 2025 | 61.50 | 61.05 | 62.75 | 60.10 | 1906556 | -0.24% |
| 26 Mar 2025 | 61.65 | 63.85 | 64.50 | 61.00 | 1319327 | -2.68% |
| 25 Mar 2025 | 63.35 | 65.50 | 66.65 | 63.00 | 1127683 | -2.24% |
| 24 Mar 2025 | 64.80 | 65.35 | 66.70 | 64.30 | 1206069 | -0.38% |
| 21 Mar 2025 | 65.05 | 65.70 | 66.70 | 64.90 | 741707 | -0.69% |
| 20 Mar 2025 | 65.50 | 64.30 | 67.00 | 64.00 | 1427599 | 2.83% |
| 19 Mar 2025 | 63.70 | 62.05 | 64.25 | 61.80 | 896066 | 3.66% |
| 18 Mar 2025 | 61.45 | 61.65 | 62.60 | 61.10 | 952282 | -0.32% |
| 17 Mar 2025 | 61.65 | 60.90 | 64.35 | 60.90 | 981975 | 1.57% |
| 13 Mar 2025 | 60.70 | 62.15 | 62.15 | 60.20 | 814482 | -2.33% |
| 12 Mar 2025 | 62.15 | 63.60 | 65.00 | 61.15 | 962700 | -4.90% |
| 11 Mar 2025 | 65.35 | 69.25 | 69.95 | 64.15 | 1392955 | -5.45% |
| 10 Mar 2025 | 69.12 | 69.35 | 71.00 | 68.22 | 395558 | -0.26% |
| 07 Mar 2025 | 69.30 | 69.14 | 70.00 | 67.25 | 345367 | 0.23% |
| 06 Mar 2025 | 69.14 | 68.30 | 69.90 | 67.68 | 595824 | 5.57% |
| 05 Mar 2025 | 65.49 | 63.14 | 67.00 | 63.14 | 279103 | 3.72% |
| 04 Mar 2025 | 63.14 | 59.53 | 64.19 | 59.30 | 345568 | 3.90% |
| 03 Mar 2025 | 60.77 | 61.20 | 63.68 | 58.65 | 259540 | -0.36% |
| 28 Feb 2025 | 60.99 | 64.96 | 64.96 | 60.22 | 333681 | -6.66% |
| 27 Feb 2025 | 65.34 | 67.00 | 67.27 | 64.27 | 92387 | -1.79% |
| 25 Feb 2025 | 66.53 | 67.76 | 68.07 | 66.32 | 114759 | -1.82% |
| 24 Feb 2025 | 67.76 | 67.46 | 68.50 | 67.40 | 113859 | -0.70% |
| 21 Feb 2025 | 68.24 | 68.60 | 69.88 | 67.73 | 139360 | -0.01% |
| 20 Feb 2025 | 68.25 | 66.10 | 68.88 | 65.77 | 148063 | 2.80% |
| 19 Feb 2025 | 66.39 | 66.13 | 67.95 | 65.48 | 126799 | -0.05% |
| 18 Feb 2025 | 66.42 | 66.83 | 68.06 | 66.10 | 127373 | -2.71% |
| 17 Feb 2025 | 68.27 | 67.28 | 68.99 | 66.19 | 169082 | 1.47% |
| 14 Feb 2025 | 67.28 | 70.38 | 70.60 | 66.65 | 193663 | -4.31% |
| 13 Feb 2025 | 70.31 | 70.48 | 72.56 | 70.02 | 158957 | -1.44% |
| 12 Feb 2025 | 71.34 | 73.67 | 73.67 | 70.50 | 172084 | -3.18% |
| 11 Feb 2025 | 73.68 | 73.00 | 75.22 | 72.81 | 211693 | -2.84% |
| 10 Feb 2025 | 75.83 | 77.80 | 77.80 | 75.07 | 144484 | -1.31% |
| 07 Feb 2025 | 76.84 | 76.73 | 77.52 | 75.58 | 198449 | 0.16% |
| 06 Feb 2025 | 76.72 | 75.10 | 78.28 | 75.10 | 327906 | 2.16% |
| 05 Feb 2025 | 75.10 | 73.97 | 76.38 | 73.93 | 265909 | 2.02% |
| 04 Feb 2025 | 73.61 | 72.99 | 73.82 | 72.40 | 107560 | 1.67% |
| 03 Feb 2025 | 72.40 | 73.39 | 73.80 | 71.80 | 139794 | -1.34% |
| 01 Feb 2025 | 73.38 | 72.50 | 74.78 | 71.51 | 178487 | 1.93% |
| 31 Jan 2025 | 71.99 | 71.81 | 73.36 | 71.55 | 243980 | 0.35% |
| 30 Jan 2025 | 71.74 | 72.60 | 73.60 | 71.27 | 184238 | -0.82% |
| 29 Jan 2025 | 72.33 | 70.97 | 73.60 | 70.80 | 197825 | 1.17% |
| 28 Jan 2025 | 71.49 | 73.21 | 75.27 | 69.45 | 578496 | -0.93% |
| 27 Jan 2025 | 72.16 | 75.40 | 75.40 | 71.71 | 175551 | -4.81% |
| 24 Jan 2025 | 75.81 | 77.16 | 77.58 | 75.40 | 120680 | -1.98% |
| 23 Jan 2025 | 77.34 | 76.60 | 78.42 | 76.02 | 152565 | 1.01% |
| 22 Jan 2025 | 76.57 | 79.00 | 79.14 | 75.84 | 229942 | -2.94% |
| 21 Jan 2025 | 78.89 | 80.40 | 81.83 | 78.65 | 224788 | -1.82% |
| 20 Jan 2025 | 80.35 | 79.16 | 80.78 | 78.87 | 251370 | 3.07% |
| 17 Jan 2025 | 77.96 | 78.01 | 78.40 | 77.27 | 126935 | -0.41% |
| 16 Jan 2025 | 78.28 | 77.60 | 79.20 | 77.60 | 127952 | 1.35% |
| 15 Jan 2025 | 77.24 | 79.20 | 79.20 | 76.48 | 160917 | -2.20% |
| 14 Jan 2025 | 78.98 | 77.55 | 79.68 | 76.00 | 211820 | 4.50% |
| 13 Jan 2025 | 75.58 | 80.20 | 80.80 | 74.98 | 331826 | -7.64% |
| 10 Jan 2025 | 81.83 | 84.60 | 84.62 | 81.07 | 309165 | -3.31% |
| 09 Jan 2025 | 84.63 | 84.70 | 87.34 | 84.11 | 264333 | -1.09% |
| 08 Jan 2025 | 85.56 | 86.66 | 86.83 | 83.40 | 411195 | -1.13% |
| 07 Jan 2025 | 86.54 | 86.48 | 87.61 | 85.41 | 335577 | 0.69% |
| 06 Jan 2025 | 85.95 | 85.34 | 89.24 | 83.80 | 1448437 | 0.94% |
| 03 Jan 2025 | 85.15 | 85.43 | 87.43 | 84.57 | 345311 | -0.33% |
| 02 Jan 2025 | 85.43 | 82.79 | 87.17 | 82.49 | 740311 | 3.82% |
| 01 Jan 2025 | 82.29 | 82.00 | 82.74 | 81.63 | 199917 | 0.96% |
| 31 Dec 2024 | 81.51 | 83.59 | 83.71 | 81.23 | 266131 | -2.16% |
| 30 Dec 2024 | 83.31 | 83.00 | 86.39 | 83.00 | 1270445 | 1.62% |
| 27 Dec 2024 | 81.98 | 83.00 | 83.02 | 81.48 | 221123 | -0.35% |
| 26 Dec 2024 | 82.27 | 82.94 | 83.88 | 81.75 | 195299 | 0.34% |
| 24 Dec 2024 | 81.99 | 83.14 | 84.05 | 81.76 | 311404 | -0.49% |
| 23 Dec 2024 | 82.39 | 84.88 | 85.84 | 82.10 | 408708 | -2.03% |
| 20 Dec 2024 | 84.10 | 88.60 | 91.54 | 83.60 | 1329274 | -4.66% |
| 19 Dec 2024 | 88.21 | 81.40 | 89.34 | 81.40 | 5198526 | 8.65% |
| 18 Dec 2024 | 81.19 | 83.23 | 84.96 | 80.72 | 264469 | -3.17% |
| 17 Dec 2024 | 83.85 | 85.96 | 86.29 | 83.03 | 288145 | -2.15% |
| 16 Dec 2024 | 85.69 | 83.24 | 86.56 | 83.24 | 614618 | 3.30% |
| 13 Dec 2024 | 82.95 | 83.39 | 83.56 | 81.12 | 395287 | -0.72% |
| 12 Dec 2024 | 83.55 | 81.02 | 85.39 | 81.02 | 1642817 | 3.69% |
| 11 Dec 2024 | 80.58 | 75.86 | 81.60 | 75.71 | 1107175 | 6.57% |
| 10 Dec 2024 | 75.61 | 76.69 | 77.30 | 75.22 | 224215 | -1.34% |
| 09 Dec 2024 | 76.64 | 77.81 | 78.40 | 76.22 | 152378 | -1.45% |
| 06 Dec 2024 | 77.77 | 77.94 | 79.00 | 76.85 | 166760 | 0.14% |
| 05 Dec 2024 | 77.66 | 78.20 | 78.91 | 77.34 | 147557 | -0.41% |
| 04 Dec 2024 | 77.98 | 79.09 | 80.38 | 77.60 | 310405 | -1.03% |
| 03 Dec 2024 | 78.79 | 76.99 | 79.37 | 76.51 | 313694 | 3.14% |
| 02 Dec 2024 | 76.39 | 73.98 | 76.87 | 73.73 | 241370 | 3.26% |
| 29 Nov 2024 | 73.98 | 72.82 | 74.57 | 72.82 | 120904 | 0.54% |
| 28 Nov 2024 | 73.58 | 72.69 | 74.12 | 72.20 | 141256 | 1.41% |
| 27 Nov 2024 | 72.56 | 71.60 | 73.00 | 71.34 | 154612 | 2.11% |
| 26 Nov 2024 | 71.06 | 70.57 | 71.59 | 70.57 | 126176 | 0.69% |
| 25 Nov 2024 | 70.57 | 70.80 | 71.70 | 69.82 | 229713 | 1.34% |
| 22 Nov 2024 | 69.64 | 68.21 | 70.16 | 68.04 | 160294 | 1.89% |
| 21 Nov 2024 | 68.35 | 70.00 | 70.18 | 68.00 | 202505 | -2.72% |
| 19 Nov 2024 | 70.26 | 70.02 | 71.54 | 70.00 | 186176 | 0.69% |
| 18 Nov 2024 | 69.78 | 72.73 | 72.75 | 69.22 | 434822 | -6.10% |
| 14 Nov 2024 | 74.31 | 74.41 | 75.64 | 74.02 | 122884 | 0.42% |
| 13 Nov 2024 | 74.00 | 76.40 | 77.16 | 73.65 | 171209 | -4.10% |
| 12 Nov 2024 | 77.16 | 78.61 | 79.10 | 77.00 | 66658 | -1.91% |
| 11 Nov 2024 | 78.66 | 79.46 | 79.72 | 78.18 | 121092 | -1.22% |
| 08 Nov 2024 | 79.63 | 81.02 | 81.14 | 79.12 | 167765 | -2.28% |
| 07 Nov 2024 | 81.49 | 82.15 | 83.48 | 81.00 | 150544 | -0.66% |
| 06 Nov 2024 | 82.03 | 79.80 | 82.70 | 79.59 | 242557 | 3.35% |
| 05 Nov 2024 | 79.37 | 78.98 | 80.78 | 78.21 | 179215 | 0.38% |
| 04 Nov 2024 | 79.07 | 80.68 | 80.80 | 78.18 | 124015 | -2.00% |
| 01 Nov 2024 | 80.68 | 80.20 | 81.00 | 80.20 | 49729 | 0.62% |
| 31 Oct 2024 | 80.18 | 79.74 | 80.75 | 79.14 | 106642 | 0.60% |
| 30 Oct 2024 | 79.70 | 78.07 | 80.78 | 78.01 | 205709 | 2.09% |
| 29 Oct 2024 | 78.07 | 77.73 | 78.40 | 76.32 | 132078 | 0.44% |
| 28 Oct 2024 | 77.73 | 75.63 | 78.12 | 74.76 | 237002 | 2.95% |
| 25 Oct 2024 | 75.50 | 77.31 | 77.93 | 74.30 | 322967 | -2.84% |
| 24 Oct 2024 | 77.71 | 78.42 | 79.59 | 77.40 | 153995 | -0.80% |
| 23 Oct 2024 | 78.34 | 77.98 | 79.58 | 76.86 | 275836 | 0.15% |
| 22 Oct 2024 | 78.22 | 81.39 | 82.23 | 77.67 | 357656 | -3.86% |
| 21 Oct 2024 | 81.36 | 84.24 | 85.25 | 81.02 | 280198 | -2.93% |
| 18 Oct 2024 | 83.82 | 84.00 | 84.48 | 82.60 | 174998 | -0.98% |
| 17 Oct 2024 | 84.65 | 86.79 | 87.10 | 84.45 | 143430 | -2.23% |
| 16 Oct 2024 | 86.58 | 86.68 | 87.80 | 86.24 | 147958 | -0.12% |
| 15 Oct 2024 | 86.68 | 85.83 | 87.52 | 85.74 | 244789 | 1.12% |
| 14 Oct 2024 | 85.72 | 86.14 | 86.82 | 84.39 | 314679 | -0.29% |
| 11 Oct 2024 | 85.97 | 86.38 | 87.30 | 85.40 | 358091 | -0.02% |
| 10 Oct 2024 | 85.99 | 89.59 | 90.49 | 85.80 | 637164 | -3.54% |
| 09 Oct 2024 | 89.15 | 88.21 | 90.78 | 88.08 | 226960 | 1.36% |
| 08 Oct 2024 | 87.95 | 86.20 | 88.67 | 85.50 | 482341 | 1.84% |
| 07 Oct 2024 | 86.36 | 91.13 | 91.29 | 85.90 | 437493 | -4.39% |
| 04 Oct 2024 | 90.33 | 92.33 | 92.79 | 89.14 | 382120 | -1.70% |
| 03 Oct 2024 | 91.89 | 93.80 | 94.80 | 91.20 | 327608 | -3.26% |
| 01 Oct 2024 | 94.99 | 94.69 | 96.86 | 94.60 | 282322 | 0.13% |
| 30 Sep 2024 | 94.87 | 94.80 | 96.33 | 93.21 | 435911 | -0.40% |
| 27 Sep 2024 | 95.25 | 97.81 | 98.79 | 94.48 | 461214 | -2.62% |
| 26 Sep 2024 | 97.81 | 97.47 | 99.79 | 97.38 | 487842 | -0.58% |
| 25 Sep 2024 | 98.38 | 101.60 | 101.78 | 97.84 | 417606 | -3.11% |
| 24 Sep 2024 | 101.54 | 100.27 | 102.89 | 99.54 | 1022571 | 1.56% |
| 23 Sep 2024 | 99.98 | 97.78 | 102.20 | 97.61 | 1026573 | 2.76% |
| 20 Sep 2024 | 97.29 | 96.96 | 98.45 | 96.19 | 536013 | 0.94% |
| 19 Sep 2024 | 96.38 | 100.96 | 101.00 | 93.80 | 1290663 | -4.04% |
| 18 Sep 2024 | 100.44 | 98.46 | 103.70 | 98.37 | 1487278 | 2.02% |
| 17 Sep 2024 | 98.45 | 102.36 | 102.36 | 98.06 | 800095 | -3.50% |
| 16 Sep 2024 | 102.02 | 102.20 | 107.54 | 101.15 | 2024666 | 0.39% |
| 13 Sep 2024 | 101.62 | 103.60 | 105.40 | 101.08 | 2370192 | -1.58% |
| 12 Sep 2024 | 103.25 | 93.43 | 106.90 | 92.78 | 9364314 | 11.50% |
| 11 Sep 2024 | 92.60 | 97.14 | 97.36 | 92.10 | 651553 | -4.28% |
| 10 Sep 2024 | 96.74 | 96.86 | 99.33 | 95.63 | 1874136 | 0.76% |
| 09 Sep 2024 | 96.01 | 93.49 | 98.98 | 92.00 | 3373877 | 3.04% |
| 06 Sep 2024 | 93.18 | 94.77 | 97.59 | 92.00 | 1179523 | -1.44% |
| 05 Sep 2024 | 94.54 | 94.40 | 96.54 | 93.22 | 1742910 | 2.32% |
| 04 Sep 2024 | 92.40 | 85.71 | 93.00 | 85.71 | 1395716 | 5.83% |
| 03 Sep 2024 | 87.31 | 87.54 | 88.95 | 86.80 | 289634 | -0.01% |
| 02 Sep 2024 | 87.32 | 88.42 | 88.96 | 86.63 | 275117 | -1.02% |
| 30 Aug 2024 | 88.22 | 88.60 | 89.40 | 88.00 | 163967 | -0.14% |
| 29 Aug 2024 | 88.34 | 88.26 | 90.26 | 87.20 | 365389 | -0.18% |
| 28 Aug 2024 | 88.50 | 90.22 | 91.20 | 88.20 | 290511 | -1.91% |
| 27 Aug 2024 | 90.22 | 90.27 | 92.00 | 89.75 | 420840 | 0.14% |
| 26 Aug 2024 | 90.09 | 91.67 | 92.20 | 89.70 | 417909 | -1.00% |
| 23 Aug 2024 | 91.00 | 93.50 | 93.94 | 90.61 | 749456 | -2.49% |
| 22 Aug 2024 | 93.32 | 88.20 | 94.00 | 87.42 | 3738385 | 6.75% |
| 21 Aug 2024 | 87.42 | 87.30 | 90.39 | 86.14 | 1052976 | 0.82% |
| 20 Aug 2024 | 86.71 | 80.78 | 90.40 | 80.66 | 3957174 | 8.08% |
| 19 Aug 2024 | 80.23 | 78.17 | 81.79 | 78.17 | 293931 | 2.64% |
| 16 Aug 2024 | 78.17 | 78.00 | 78.68 | 76.95 | 121795 | 1.23% |
| 14 Aug 2024 | 77.22 | 77.90 | 77.94 | 75.82 | 155160 | -0.67% |
| 13 Aug 2024 | 77.74 | 81.16 | 81.98 | 77.00 | 223837 | -4.05% |
| 12 Aug 2024 | 81.02 | 80.61 | 81.60 | 79.00 | 255026 | -0.87% |
| 09 Aug 2024 | 81.73 | 83.32 | 83.42 | 81.24 | 160866 | -0.72% |
| 08 Aug 2024 | 82.32 | 82.00 | 84.79 | 81.97 | 250968 | -1.16% |
| 07 Aug 2024 | 83.29 | 81.90 | 84.00 | 81.34 | 182192 | 2.71% |
| 06 Aug 2024 | 81.09 | 82.60 | 84.20 | 80.46 | 202675 | 0.06% |
| 05 Aug 2024 | 81.04 | 83.00 | 84.16 | 80.40 | 284219 | -5.16% |
| 02 Aug 2024 | 85.45 | 84.00 | 87.32 | 83.44 | 289420 | -0.30% |
| 01 Aug 2024 | 85.71 | 86.99 | 88.98 | 85.08 | 379189 | -0.96% |
| 31 Jul 2024 | 86.54 | 86.40 | 89.39 | 86.00 | 788256 | 0.55% |
| 30 Jul 2024 | 86.07 | 85.33 | 87.99 | 84.82 | 394451 | 0.84% |
| 29 Jul 2024 | 85.35 | 83.30 | 88.90 | 83.21 | 781460 | 3.08% |
| 26 Jul 2024 | 82.80 | 82.72 | 84.26 | 82.41 | 186307 | 0.41% |
| 25 Jul 2024 | 82.46 | 82.40 | 83.34 | 81.35 | 144859 | -0.73% |
| 24 Jul 2024 | 83.07 | 80.64 | 83.60 | 80.30 | 363263 | 4.65% |
| 23 Jul 2024 | 79.38 | 80.84 | 81.13 | 77.00 | 241295 | -1.44% |
| 22 Jul 2024 | 80.54 | 79.28 | 81.57 | 78.96 | 145264 | -0.11% |
| 19 Jul 2024 | 80.63 | 82.38 | 82.58 | 80.42 | 154813 | -2.20% |
| 18 Jul 2024 | 82.44 | 84.18 | 84.45 | 82.20 | 155291 | -1.47% |
| 16 Jul 2024 | 83.67 | 84.20 | 84.84 | 83.43 | 121590 | -0.58% |
| 15 Jul 2024 | 84.16 | 85.84 | 86.10 | 83.87 | 161124 | -1.72% |
| 12 Jul 2024 | 85.63 | 85.00 | 87.76 | 83.91 | 430183 | 1.81% |
| 11 Jul 2024 | 84.11 | 84.55 | 85.80 | 83.74 | 161014 | -0.05% |
| 10 Jul 2024 | 84.15 | 86.40 | 86.70 | 83.08 | 242478 | -2.50% |
| 09 Jul 2024 | 86.31 | 88.20 | 88.40 | 86.00 | 208825 | -1.70% |
| 08 Jul 2024 | 87.80 | 87.34 | 88.85 | 86.24 | 537389 | 2.05% |
| 05 Jul 2024 | 86.04 | 84.80 | 87.00 | 84.37 | 414240 | 1.83% |
| 04 Jul 2024 | 84.49 | 87.22 | 87.38 | 84.22 | 314109 | -2.56% |
| 03 Jul 2024 | 86.71 | 86.20 | 88.28 | 85.57 | 585594 | 1.50% |
| 02 Jul 2024 | 85.43 | 88.80 | 89.78 | 85.00 | 3283277 | 4.34% |
| 01 Jul 2024 | 81.88 | 80.90 | 82.50 | 80.61 | 144853 | 1.42% |
| 28 Jun 2024 | 80.73 | 81.59 | 81.60 | 80.22 | 150359 | -0.51% |
| 27 Jun 2024 | 81.14 | 80.81 | 82.39 | 80.62 | 156633 | 0.32% |
| 26 Jun 2024 | 80.88 | 81.16 | 82.76 | 80.28 | 236590 | -0.10% |
| 25 Jun 2024 | 80.96 | 82.36 | 83.30 | 80.45 | 195880 | -1.35% |
| 24 Jun 2024 | 82.07 | 82.99 | 83.00 | 81.70 | 190316 | -1.31% |
| 21 Jun 2024 | 83.16 | 84.38 | 85.30 | 82.51 | 437106 | -1.16% |
| 20 Jun 2024 | 84.14 | 81.11 | 85.00 | 81.10 | 983470 | 3.74% |
| 19 Jun 2024 | 81.11 | 82.94 | 83.23 | 80.42 | 319729 | -1.68% |
| 18 Jun 2024 | 82.50 | 81.96 | 83.87 | 81.65 | 618610 | 0.87% |
| 14 Jun 2024 | 81.79 | 78.20 | 83.40 | 77.61 | 1374799 | 5.22% |
| 13 Jun 2024 | 77.73 | 78.98 | 79.06 | 77.44 | 205095 | -0.70% |
| 12 Jun 2024 | 78.28 | 79.20 | 80.55 | 77.93 | 1564866 | 3.31% |
| 11 Jun 2024 | 75.77 | 76.38 | 76.80 | 75.60 | 139637 | -0.64% |
| 10 Jun 2024 | 76.26 | 74.38 | 76.81 | 73.36 | 362367 | 3.95% |
| 07 Jun 2024 | 73.36 | 72.81 | 74.00 | 72.55 | 131838 | 0.77% |
| 06 Jun 2024 | 72.80 | 71.38 | 72.99 | 71.38 | 130785 | 2.51% |
| 05 Jun 2024 | 71.02 | 68.88 | 71.76 | 66.52 | 204512 | 4.81% |
| 04 Jun 2024 | 67.76 | 72.07 | 72.20 | 66.17 | 275422 | -5.98% |
| 03 Jun 2024 | 72.07 | 74.00 | 74.00 | 71.82 | 122004 | 0.14% |
| 31 May 2024 | 71.97 | 71.80 | 72.44 | 71.62 | 102124 | 0.31% |
| 30 May 2024 | 71.75 | 73.15 | 73.71 | 71.60 | 96820 | -1.67% |
| 29 May 2024 | 72.97 | 72.00 | 74.18 | 72.00 | 180172 | 0.94% |
| 28 May 2024 | 72.29 | 73.95 | 74.41 | 72.00 | 175112 | -2.24% |
| 27 May 2024 | 73.95 | 74.51 | 74.88 | 73.61 | 160872 | -0.52% |
| 24 May 2024 | 74.34 | 74.49 | 74.90 | 74.00 | 98698 | 0.03% |
| 23 May 2024 | 74.32 | 74.01 | 75.40 | 74.01 | 118474 | 0.41% |
| 22 May 2024 | 74.02 | 74.37 | 74.79 | 73.87 | 109221 | -0.47% |
| 21 May 2024 | 74.37 | 75.01 | 75.73 | 74.18 | 104636 | -1.17% |
| 18 May 2024 | 75.25 | 74.80 | 76.68 | 74.80 | 38212 | 0.60% |
| 17 May 2024 | 74.80 | 74.86 | 75.80 | 74.19 | 125365 | 0.35% |
| 16 May 2024 | 74.54 | 73.50 | 75.00 | 73.39 | 166135 | 1.86% |
| 15 May 2024 | 73.18 | 73.99 | 74.18 | 72.20 | 646120 | -2.91% |
| 14 May 2024 | 75.37 | 75.18 | 76.79 | 74.93 | 158417 | 0.90% |
| 13 May 2024 | 74.70 | 76.23 | 76.23 | 73.71 | 151583 | -2.02% |
| 10 May 2024 | 76.24 | 74.74 | 76.80 | 73.98 | 130790 | 2.39% |
| 09 May 2024 | 74.46 | 76.10 | 76.90 | 73.91 | 109816 | -2.16% |
| 08 May 2024 | 76.10 | 76.40 | 77.35 | 75.40 | 98639 | -0.80% |
| 07 May 2024 | 76.71 | 77.42 | 78.35 | 76.35 | 169741 | -0.83% |
| 06 May 2024 | 77.35 | 80.20 | 80.89 | 77.00 | 356776 | -2.22% |
| 03 May 2024 | 79.11 | 78.63 | 79.34 | 77.65 | 123199 | 0.83% |
| 02 May 2024 | 78.46 | 79.08 | 79.77 | 78.20 | 122596 | -0.36% |
| 30 Apr 2024 | 78.74 | 79.56 | 79.84 | 78.00 | 105418 | -0.71% |
| 29 Apr 2024 | 79.30 | 80.19 | 80.89 | 78.90 | 170402 | -0.75% |
| 26 Apr 2024 | 79.90 | 80.58 | 81.00 | 78.82 | 175229 | -0.21% |
| 25 Apr 2024 | 80.07 | 80.39 | 80.93 | 78.62 | 142518 | -0.40% |
| 24 Apr 2024 | 80.39 | 79.62 | 82.80 | 79.58 | 496226 | 1.54% |
| 23 Apr 2024 | 79.17 | 78.31 | 79.80 | 78.12 | 162359 | 1.58% |
| 22 Apr 2024 | 77.94 | 76.86 | 79.27 | 76.86 | 200414 | 1.21% |
| 19 Apr 2024 | 77.01 | 76.94 | 77.77 | 76.02 | 150400 | -1.03% |
| 18 Apr 2024 | 77.81 | 78.58 | 79.58 | 77.60 | 175535 | -0.55% |
| 16 Apr 2024 | 78.24 | 76.35 | 78.72 | 76.24 | 176500 | 1.72% |
| 15 Apr 2024 | 76.92 | 78.00 | 78.78 | 76.15 | 242888 | -3.79% |
| 12 Apr 2024 | 79.95 | 79.49 | 81.36 | 78.86 | 398035 | 0.95% |
| 10 Apr 2024 | 79.20 | 77.82 | 80.19 | 77.16 | 340662 | 1.59% |
| 09 Apr 2024 | 77.96 | 78.80 | 79.20 | 77.00 | 155963 | -0.69% |
| 08 Apr 2024 | 78.50 | 80.00 | 80.19 | 78.21 | 189763 | -1.15% |
| 05 Apr 2024 | 79.41 | 78.39 | 80.60 | 78.39 | 327896 | 1.43% |
| 04 Apr 2024 | 78.29 | 78.54 | 79.89 | 77.72 | 415750 | 1.15% |
| 03 Apr 2024 | 77.40 | 76.48 | 77.91 | 76.01 | 187806 | 1.20% |
| 02 Apr 2024 | 76.48 | 75.90 | 78.30 | 75.23 | 503116 | 1.00% |
| 01 Apr 2024 | 75.72 | 73.66 | 75.99 | 73.43 | 274144 | 4.74% |
| 28 Mar 2024 | 72.29 | 72.40 | 75.60 | 72.22 | 697062 | 0.18% |
| 27 Mar 2024 | 72.16 | 75.54 | 76.75 | 71.45 | 744725 | -4.47% |
| 26 Mar 2024 | 75.54 | 77.40 | 77.70 | 74.80 | 256370 | -2.29% |
| 22 Mar 2024 | 77.31 | 76.51 | 77.90 | 75.44 | 613644 | 0.85% |
| 21 Mar 2024 | 76.66 | 78.52 | 79.28 | 75.87 | 411738 | -2.24% |
| 20 Mar 2024 | 78.42 | 79.60 | 80.00 | 77.21 | 1156045 | -2.81% |
| 19 Mar 2024 | 80.69 | 73.80 | 82.60 | 73.60 | 9115078 | 11.45% |
| 18 Mar 2024 | 72.40 | 71.80 | 72.91 | 71.20 | 136456 | 1.79% |
| 15 Mar 2024 | 71.13 | 71.82 | 73.77 | 70.84 | 222232 | -0.96% |
| 14 Mar 2024 | 71.82 | 70.81 | 72.76 | 70.11 | 207071 | 1.34% |
| 13 Mar 2024 | 70.87 | 74.48 | 75.27 | 70.20 | 278621 | -4.94% |
| 12 Mar 2024 | 74.55 | 76.80 | 77.34 | 73.80 | 243748 | -2.93% |
| 11 Mar 2024 | 76.80 | 78.80 | 79.51 | 76.41 | 215069 | -2.56% |
| 07 Mar 2024 | 78.82 | 79.20 | 80.10 | 78.46 | 191759 | -0.34% |
| 06 Mar 2024 | 79.09 | 81.20 | 81.40 | 77.43 | 251039 | -2.57% |
| 05 Mar 2024 | 81.18 | 80.62 | 82.22 | 80.26 | 119482 | 0.53% |
| 04 Mar 2024 | 80.75 | 81.80 | 82.12 | 80.10 | 107239 | -1.11% |
| 02 Mar 2024 | 81.66 | 82.16 | 82.98 | 81.20 | 28488 | -0.06% |
| 01 Mar 2024 | 81.71 | 81.41 | 82.35 | 81.06 | 106083 | 0.95% |
| 29 Feb 2024 | 80.94 | 79.56 | 82.50 | 78.96 | 243330 | 1.58% |
| 28 Feb 2024 | 79.68 | 82.20 | 82.44 | 79.21 | 206859 | -3.07% |
| 27 Feb 2024 | 82.20 | 82.32 | 83.81 | 81.71 | 143408 | -0.13% |
| 26 Feb 2024 | 82.31 | 83.78 | 84.39 | 82.00 | 171021 | -1.47% |
| 23 Feb 2024 | 83.54 | 83.21 | 85.06 | 83.00 | 233299 | 0.53% |
| 22 Feb 2024 | 83.10 | 83.59 | 83.95 | 82.01 | 178645 | -0.54% |
| 21 Feb 2024 | 83.55 | 85.70 | 85.78 | 83.22 | 238032 | -2.51% |
| 20 Feb 2024 | 85.70 | 86.36 | 86.94 | 84.08 | 361453 | -0.36% |
| 19 Feb 2024 | 86.01 | 80.82 | 90.60 | 79.79 | 2267342 | 6.42% |
| 16 Feb 2024 | 80.82 | 81.86 | 82.26 | 80.51 | 135029 | -1.74% |
| 15 Feb 2024 | 82.25 | 81.36 | 82.76 | 81.36 | 163031 | 1.09% |
| 14 Feb 2024 | 81.36 | 79.20 | 81.94 | 78.30 | 185252 | 2.24% |
| 13 Feb 2024 | 79.58 | 80.80 | 81.38 | 78.35 | 236151 | -1.73% |
| 12 Feb 2024 | 80.98 | 82.81 | 83.30 | 79.61 | 336104 | -2.12% |
| 09 Feb 2024 | 82.73 | 84.12 | 84.52 | 82.32 | 175390 | -1.46% |
| 08 Feb 2024 | 83.96 | 85.00 | 85.14 | 83.28 | 166791 | 0.31% |
| 07 Feb 2024 | 83.70 | 82.20 | 86.40 | 82.20 | 595289 | -5.56% |
| 06 Feb 2024 | 88.63 | 87.80 | 90.56 | 87.39 | 442720 | 1.22% |
| 05 Feb 2024 | 87.56 | 88.78 | 89.85 | 87.03 | 271569 | -0.79% |
| 02 Feb 2024 | 88.26 | 88.49 | 89.51 | 88.03 | 145348 | -0.16% |
| 01 Feb 2024 | 88.40 | 89.46 | 89.60 | 87.46 | 141533 | -0.26% |
| 31 Jan 2024 | 88.63 | 86.68 | 89.00 | 86.55 | 202562 | 2.57% |
| 30 Jan 2024 | 86.41 | 87.00 | 87.90 | 85.82 | 169251 | 0.01% |
| 29 Jan 2024 | 86.40 | 87.20 | 87.94 | 85.82 | 176063 | -0.71% |
| 25 Jan 2024 | 87.02 | 87.34 | 88.78 | 86.00 | 125918 | -0.21% |
| 24 Jan 2024 | 87.20 | 87.20 | 88.58 | 86.76 | 203763 | -0.23% |
| 23 Jan 2024 | 87.40 | 90.51 | 91.13 | 87.00 | 227257 | -3.16% |
| 20 Jan 2024 | 90.25 | 91.00 | 91.40 | 90.00 | 87096 | -0.64% |
| 19 Jan 2024 | 90.83 | 90.39 | 91.87 | 90.39 | 137895 | 0.83% |
| 18 Jan 2024 | 90.08 | 90.50 | 91.22 | 88.50 | 157668 | -0.62% |
| 17 Jan 2024 | 90.64 | 90.22 | 92.69 | 90.20 | 160158 | -1.08% |
| 16 Jan 2024 | 91.63 | 92.62 | 93.80 | 90.31 | 259191 | -1.35% |
| 15 Jan 2024 | 92.88 | 94.00 | 94.48 | 92.43 | 250009 | -0.92% |
| 12 Jan 2024 | 93.74 | 93.60 | 95.08 | 93.41 | 220916 | 0.47% |
| 11 Jan 2024 | 93.30 | 93.60 | 95.78 | 92.67 | 322326 | -0.16% |
| 10 Jan 2024 | 93.45 | 93.99 | 94.60 | 93.21 | 167728 | -0.61% |
| 09 Jan 2024 | 94.02 | 94.40 | 95.00 | 93.20 | 169491 | 0.18% |
| 08 Jan 2024 | 93.85 | 95.00 | 95.82 | 92.80 | 241395 | -1.09% |
| 05 Jan 2024 | 94.88 | 95.47 | 96.62 | 94.00 | 307869 | -0.62% |
| 04 Jan 2024 | 95.47 | 96.03 | 97.59 | 95.00 | 288695 | -0.58% |
| 03 Jan 2024 | 96.03 | 96.80 | 98.80 | 95.60 | 629227 | -1.07% |
| 02 Jan 2024 | 97.07 | 95.19 | 99.49 | 93.73 | 1968044 | 2.52% |
| 01 Jan 2024 | 94.68 | 93.00 | 95.60 | 92.91 | 437166 | 2.18% |
| 29 Dec 2023 | 92.66 | 93.08 | 93.22 | 91.78 | 215634 | -0.31% |
| 28 Dec 2023 | 92.95 | 94.60 | 94.84 | 92.60 | 226185 | -1.32% |
| 27 Dec 2023 | 94.19 | 96.40 | 96.81 | 93.30 | 408712 | -1.38% |
| 26 Dec 2023 | 95.51 | 94.14 | 97.69 | 94.13 | 876459 | 1.92% |
| 22 Dec 2023 | 93.71 | 92.80 | 95.78 | 92.80 | 645704 | 1.69% |
| 21 Dec 2023 | 92.15 | 90.40 | 93.96 | 88.66 | 599115 | 1.12% |
| 20 Dec 2023 | 91.13 | 93.36 | 97.18 | 90.52 | 1897196 | -1.53% |
| 19 Dec 2023 | 92.55 | 92.66 | 93.98 | 92.21 | 396407 | 0.40% |
| 18 Dec 2023 | 92.18 | 90.03 | 94.17 | 90.03 | 1187871 | 2.72% |
| 15 Dec 2023 | 89.74 | 88.68 | 90.90 | 88.68 | 327207 | 1.20% |
| 14 Dec 2023 | 88.68 | 89.56 | 89.75 | 88.36 | 169661 | 0.20% |
| 13 Dec 2023 | 88.50 | 90.00 | 90.00 | 87.80 | 163216 | 0.23% |
| 12 Dec 2023 | 88.30 | 89.40 | 90.82 | 88.00 | 270359 | -1.04% |
| 11 Dec 2023 | 89.23 | 89.88 | 89.99 | 88.51 | 235499 | -0.25% |
| 08 Dec 2023 | 89.45 | 90.83 | 91.31 | 88.78 | 226415 | -1.11% |
| 07 Dec 2023 | 90.45 | 89.60 | 91.58 | 89.40 | 223005 | 0.99% |
| 06 Dec 2023 | 89.56 | 90.22 | 90.78 | 89.07 | 192994 | -0.40% |
| 05 Dec 2023 | 89.92 | 91.30 | 91.92 | 89.50 | 262602 | -1.26% |
| 04 Dec 2023 | 91.07 | 92.95 | 92.95 | 90.26 | 251202 | 0.14% |
| 01 Dec 2023 | 90.94 | 91.15 | 92.00 | 90.73 | 212197 | 0.23% |
| 30 Nov 2023 | 90.73 | 91.41 | 92.54 | 90.40 | 209959 | -0.84% |
| 29 Nov 2023 | 91.50 | 92.00 | 93.07 | 91.00 | 367424 | -0.11% |
| 28 Nov 2023 | 91.60 | 90.60 | 92.56 | 90.25 | 412633 | 1.25% |
| 24 Nov 2023 | 90.47 | 89.70 | 91.90 | 89.57 | 292480 | 1.36% |
| 23 Nov 2023 | 89.26 | 90.62 | 91.17 | 88.80 | 236632 | -1.37% |
| 22 Nov 2023 | 90.50 | 88.38 | 92.59 | 88.00 | 1525336 | 3.50% |
| 21 Nov 2023 | 87.44 | 85.11 | 88.14 | 84.27 | 471763 | 4.11% |
| 20 Nov 2023 | 83.99 | 84.85 | 85.61 | 83.75 | 125944 | -1.01% |
| 17 Nov 2023 | 84.85 | 86.04 | 86.24 | 84.51 | 162269 | -0.54% |
| 16 Nov 2023 | 85.31 | 87.00 | 87.00 | 85.20 | 149581 | -0.85% |
| 15 Nov 2023 | 86.04 | 86.59 | 87.43 | 85.66 | 129203 | -0.03% |
| 13 Nov 2023 | 86.07 | 86.00 | 86.90 | 85.00 | 191282 | 0.29% |
| 12 Nov 2023 | 85.82 | 87.20 | 87.37 | 84.96 | 98425 | -0.15% |
| 10 Nov 2023 | 85.95 | 86.40 | 87.18 | 85.41 | 197105 | 0.26% |
| 09 Nov 2023 | 85.73 | 89.80 | 89.80 | 85.21 | 501538 | -4.60% |
| 08 Nov 2023 | 89.86 | 88.80 | 90.39 | 87.66 | 392001 | 1.74% |
| 07 Nov 2023 | 88.32 | 87.98 | 88.82 | 87.00 | 188126 | 0.64% |
| 06 Nov 2023 | 87.76 | 87.40 | 88.48 | 86.30 | 226811 | 1.92% |
| 03 Nov 2023 | 86.11 | 85.74 | 87.20 | 84.59 | 227833 | 1.25% |
| 02 Nov 2023 | 85.05 | 83.82 | 86.00 | 83.82 | 313075 | 2.93% |
| 01 Nov 2023 | 82.63 | 84.50 | 84.68 | 82.24 | 135077 | -1.76% |
| 31 Oct 2023 | 84.11 | 84.89 | 85.91 | 83.67 | 125320 | -0.52% |
| 30 Oct 2023 | 84.55 | 85.30 | 85.62 | 84.00 | 94811 | -0.52% |
| 27 Oct 2023 | 84.99 | 83.40 | 86.40 | 83.40 | 169126 | 2.31% |
| 26 Oct 2023 | 83.07 | 81.59 | 83.88 | 79.16 | 315228 | 0.79% |
| 25 Oct 2023 | 82.42 | 86.60 | 86.90 | 80.99 | 366314 | -2.40% |
| 23 Oct 2023 | 84.45 | 91.06 | 91.29 | 83.20 | 430035 | -7.31% |
| 20 Oct 2023 | 91.11 | 92.19 | 93.20 | 90.43 | 148690 | -1.00% |
| 19 Oct 2023 | 92.03 | 92.00 | 94.00 | 91.54 | 176916 | -0.79% |
| 18 Oct 2023 | 92.76 | 93.59 | 94.29 | 92.10 | 154037 | -0.60% |
| 17 Oct 2023 | 93.32 | 92.77 | 93.78 | 92.23 | 217134 | 1.34% |
| 16 Oct 2023 | 92.09 | 93.40 | 93.92 | 91.67 | 256947 | -1.59% |
| 13 Oct 2023 | 93.58 | 95.78 | 95.99 | 93.27 | 226134 | -2.33% |
| 12 Oct 2023 | 95.81 | 96.40 | 97.76 | 95.10 | 518772 | 0.39% |
| 11 Oct 2023 | 95.44 | 92.14 | 96.40 | 92.14 | 619759 | 4.28% |
| 10 Oct 2023 | 91.52 | 91.79 | 92.80 | 90.62 | 192825 | 0.54% |
| 09 Oct 2023 | 91.03 | 93.00 | 93.47 | 90.60 | 245385 | -3.64% |
| 06 Oct 2023 | 94.47 | 93.80 | 95.20 | 93.54 | 193158 | 0.90% |
| 05 Oct 2023 | 93.63 | 93.00 | 95.30 | 92.99 | 196688 | 1.28% |
| 04 Oct 2023 | 92.45 | 93.34 | 94.99 | 91.08 | 364039 | -1.30% |
| 03 Oct 2023 | 93.67 | 95.52 | 95.62 | 93.45 | 226758 | -1.74% |
| 29 Sep 2023 | 95.33 | 93.78 | 96.38 | 93.77 | 401480 | 2.15% |
| 28 Sep 2023 | 93.32 | 94.56 | 95.50 | 92.82 | 347256 | -0.89% |
| 27 Sep 2023 | 94.16 | 94.60 | 96.80 | 93.63 | 532863 | -0.31% |
| 26 Sep 2023 | 94.45 | 93.00 | 97.69 | 93.00 | 617473 | 0.92% |
| 25 Sep 2023 | 93.59 | 95.57 | 95.60 | 93.02 | 361859 | -1.63% |
| 22 Sep 2023 | 95.14 | 96.00 | 97.59 | 94.14 | 692735 | -0.54% |
| 21 Sep 2023 | 95.66 | 100.25 | 100.56 | 94.81 | 645592 | -4.30% |
| 20 Sep 2023 | 99.96 | 100.35 | 102.37 | 98.40 | 727605 | -0.36% |
| 18 Sep 2023 | 100.32 | 101.00 | 105.20 | 99.60 | 1517127 | -0.36% |
| 15 Sep 2023 | 100.68 | 102.40 | 107.18 | 100.00 | 1949686 | -0.99% |
| 14 Sep 2023 | 101.69 | 106.00 | 106.40 | 100.74 | 3418850 | -2.26% |
| 13 Sep 2023 | 104.04 | 91.80 | 105.33 | 90.60 | 12333665 | 18.52% |
| 12 Sep 2023 | 87.78 | 92.20 | 93.49 | 87.15 | 785977 | -4.88% |
| 11 Sep 2023 | 92.28 | 96.80 | 97.27 | 91.69 | 826851 | -4.80% |
| 08 Sep 2023 | 96.93 | 96.36 | 97.80 | 94.82 | 933706 | 1.14% |
| 07 Sep 2023 | 95.84 | 89.10 | 99.66 | 89.00 | 4658346 | 8.09% |
| 06 Sep 2023 | 88.67 | 92.97 | 92.97 | 87.12 | 955761 | -4.29% |
| 05 Sep 2023 | 92.64 | 93.47 | 93.47 | 91.10 | 528027 | 1.45% |
| 04 Sep 2023 | 91.32 | 86.96 | 93.40 | 86.95 | 1793827 | 5.87% |
| 01 Sep 2023 | 86.26 | 87.60 | 87.76 | 85.29 | 431751 | -0.67% |
| 31 Aug 2023 | 86.84 | 88.40 | 88.53 | 85.33 | 736033 | -1.01% |
| 30 Aug 2023 | 87.73 | 84.90 | 88.56 | 84.41 | 2648399 | 5.41% |
| 29 Aug 2023 | 83.23 | 77.17 | 83.83 | 77.17 | 2719083 | 8.40% |
| 28 Aug 2023 | 76.78 | 76.29 | 78.68 | 76.10 | 890086 | 1.95% |
| 25 Aug 2023 | 75.31 | 73.60 | 75.63 | 73.31 | 298555 | 2.25% |
| 24 Aug 2023 | 73.65 | 74.35 | 74.75 | 73.41 | 171717 | -0.94% |
| 23 Aug 2023 | 74.35 | 74.20 | 74.96 | 73.87 | 186334 | 0.12% |
| 22 Aug 2023 | 74.26 | 73.78 | 74.58 | 73.70 | 146667 | 0.95% |
| 21 Aug 2023 | 73.56 | 73.34 | 73.90 | 72.43 | 197472 | 0.30% |
| 18 Aug 2023 | 73.34 | 73.82 | 74.97 | 73.20 | 149413 | -0.65% |
| 17 Aug 2023 | 73.82 | 74.55 | 75.13 | 73.31 | 216310 | -0.98% |
| 16 Aug 2023 | 74.55 | 74.02 | 76.34 | 74.02 | 198963 | 0.22% |
| 14 Aug 2023 | 74.39 | 76.20 | 76.73 | 73.67 | 242723 | -2.40% |
| 11 Aug 2023 | 76.22 | 77.18 | 77.30 | 75.80 | 185979 | -0.38% |
| 10 Aug 2023 | 76.51 | 78.56 | 78.56 | 75.82 | 584591 | -1.61% |
| 09 Aug 2023 | 77.76 | 80.80 | 81.17 | 77.20 | 461417 | -3.27% |
| 08 Aug 2023 | 80.39 | 78.14 | 80.96 | 77.39 | 1114173 | 3.25% |
| 07 Aug 2023 | 77.86 | 78.80 | 79.88 | 77.44 | 226376 | -0.69% |
| 04 Aug 2023 | 78.40 | 77.61 | 79.64 | 77.30 | 223374 | 1.40% |
| 03 Aug 2023 | 77.32 | 76.61 | 78.56 | 76.40 | 181193 | 0.27% |
| 02 Aug 2023 | 77.11 | 78.33 | 78.90 | 75.53 | 253012 | -1.56% |
| 01 Aug 2023 | 78.33 | 79.35 | 79.56 | 77.80 | 211529 | -0.81% |
| 31 Jul 2023 | 78.97 | 78.31 | 80.35 | 77.14 | 343103 | 1.52% |
| 28 Jul 2023 | 77.79 | 78.27 | 79.12 | 76.20 | 516053 | 0.09% |
| 27 Jul 2023 | 77.72 | 75.50 | 78.94 | 75.02 | 895540 | 3.60% |
| 26 Jul 2023 | 75.02 | 73.42 | 75.89 | 72.96 | 301974 | 2.57% |
| 25 Jul 2023 | 73.14 | 73.60 | 74.30 | 72.90 | 198861 | -0.97% |
| 24 Jul 2023 | 73.86 | 74.98 | 75.00 | 73.66 | 146515 | -0.77% |
| 21 Jul 2023 | 74.43 | 74.24 | 75.00 | 73.80 | 136753 | 0.26% |
| 20 Jul 2023 | 74.24 | 74.66 | 74.89 | 73.85 | 182635 | -0.43% |
| 19 Jul 2023 | 74.56 | 75.42 | 75.42 | 74.42 | 144756 | -0.59% |
| 18 Jul 2023 | 75.00 | 75.57 | 75.98 | 74.60 | 169549 | -0.73% |
| 17 Jul 2023 | 75.55 | 75.00 | 75.86 | 74.60 | 243222 | 2.12% |
| 14 Jul 2023 | 73.98 | 73.58 | 75.02 | 73.25 | 197833 | 1.55% |
| 13 Jul 2023 | 72.85 | 75.02 | 75.78 | 72.60 | 251978 | -2.52% |
| 12 Jul 2023 | 74.73 | 75.39 | 75.91 | 74.40 | 151007 | -0.76% |
| 11 Jul 2023 | 75.30 | 74.60 | 76.60 | 74.60 | 236331 | 1.26% |
| 10 Jul 2023 | 74.36 | 75.21 | 75.78 | 74.10 | 154932 | -1.00% |
| 07 Jul 2023 | 75.11 | 76.21 | 76.74 | 74.84 | 235836 | -1.35% |
| 06 Jul 2023 | 76.14 | 75.52 | 76.96 | 75.41 | 283227 | 1.13% |
| 05 Jul 2023 | 75.29 | 74.80 | 77.20 | 74.71 | 701228 | 1.25% |
| 04 Jul 2023 | 74.36 | 80.65 | 80.97 | 73.81 | 1936044 | -8.38% |
| 03 Jul 2023 | 81.16 | 83.97 | 84.52 | 80.82 | 287853 | -2.85% |
| 30 Jun 2023 | 83.54 | 83.40 | 84.98 | 82.75 | 209955 | 0.61% |
| 28 Jun 2023 | 83.03 | 86.01 | 86.42 | 82.60 | 237215 | -3.40% |
| 27 Jun 2023 | 85.95 | 84.85 | 86.94 | 84.85 | 118940 | 1.40% |
| 26 Jun 2023 | 84.76 | 84.67 | 85.91 | 83.79 | 151379 | 0.09% |
| 23 Jun 2023 | 84.68 | 89.00 | 89.02 | 84.20 | 253723 | -4.70% |
| 22 Jun 2023 | 88.86 | 89.75 | 89.75 | 88.21 | 109065 | -0.56% |
| 21 Jun 2023 | 89.36 | 89.98 | 90.40 | 88.80 | 126679 | -0.17% |
| 20 Jun 2023 | 89.51 | 88.98 | 90.64 | 88.80 | 153676 | 0.87% |
| 19 Jun 2023 | 88.74 | 89.76 | 91.40 | 88.49 | 153087 | -0.72% |
| 16 Jun 2023 | 89.38 | 89.20 | 91.20 | 88.90 | 173547 | 0.63% |
| 15 Jun 2023 | 88.82 | 89.87 | 91.29 | 88.60 | 224181 | -1.04% |
| 14 Jun 2023 | 89.75 | 92.20 | 92.74 | 89.30 | 173521 | -2.33% |
| 13 Jun 2023 | 91.89 | 92.60 | 93.52 | 90.91 | 209125 | -0.65% |
| 12 Jun 2023 | 92.49 | 91.04 | 93.34 | 90.22 | 431899 | 2.05% |
| 09 Jun 2023 | 90.63 | 90.77 | 91.40 | 87.51 | 378776 | 0.44% |
| 08 Jun 2023 | 90.23 | 91.80 | 92.59 | 89.20 | 414820 | -2.04% |
| 07 Jun 2023 | 92.11 | 89.64 | 93.98 | 89.64 | 945477 | 3.14% |
| 06 Jun 2023 | 89.31 | 90.40 | 91.29 | 88.85 | 167576 | -1.03% |
| 05 Jun 2023 | 90.24 | 89.62 | 92.69 | 89.32 | 344126 | 1.06% |
| 02 Jun 2023 | 89.29 | 89.98 | 90.91 | 89.01 | 158298 | -0.48% |
| 01 Jun 2023 | 89.72 | 90.78 | 91.76 | 89.08 | 173338 | -0.58% |
| 31 May 2023 | 90.24 | 88.63 | 91.94 | 88.63 | 206445 | 0.57% |
| 30 May 2023 | 89.73 | 88.60 | 90.78 | 88.40 | 321461 | 1.25% |
| 29 May 2023 | 88.62 | 89.39 | 90.96 | 88.40 | 269091 | -0.37% |
| 26 May 2023 | 88.95 | 88.09 | 92.68 | 87.51 | 908359 | 1.73% |
| 25 May 2023 | 87.44 | 87.80 | 88.96 | 86.59 | 252631 | -0.57% |
| 24 May 2023 | 87.94 | 86.00 | 89.56 | 85.60 | 440129 | 1.48% |
| 23 May 2023 | 86.66 | 86.96 | 88.60 | 86.40 | 227892 | -0.15% |
| 22 May 2023 | 86.79 | 88.89 | 88.89 | 85.80 | 316105 | -1.63% |
| 19 May 2023 | 88.23 | 86.82 | 88.80 | 85.00 | 459519 | 2.07% |
| 18 May 2023 | 86.44 | 88.80 | 91.76 | 84.82 | 904856 | -2.51% |
| 17 May 2023 | 88.67 | 83.67 | 89.73 | 82.91 | 874293 | 6.23% |
| 16 May 2023 | 83.47 | 82.98 | 84.98 | 82.61 | 191322 | 1.00% |
| 15 May 2023 | 82.64 | 84.40 | 84.78 | 82.02 | 165721 | -2.04% |
| 12 May 2023 | 84.36 | 83.00 | 85.00 | 82.63 | 406391 | 2.25% |
| 11 May 2023 | 82.50 | 81.00 | 84.20 | 80.61 | 531160 | 2.51% |
| 10 May 2023 | 80.48 | 78.96 | 81.68 | 78.71 | 321859 | 2.26% |
| 09 May 2023 | 78.70 | 79.30 | 80.40 | 78.40 | 136428 | -0.35% |
| 08 May 2023 | 78.98 | 79.78 | 80.59 | 78.40 | 208144 | -0.53% |
| 05 May 2023 | 79.40 | 81.56 | 81.56 | 79.07 | 127426 | -2.65% |
| 04 May 2023 | 81.56 | 79.62 | 81.80 | 78.44 | 247051 | 2.68% |
| 03 May 2023 | 79.43 | 81.60 | 82.76 | 79.12 | 217936 | -3.03% |
| 02 May 2023 | 81.91 | 80.35 | 83.58 | 79.61 | 478713 | 2.76% |
| 28 Apr 2023 | 79.71 | 85.58 | 87.80 | 78.00 | 1449891 | -6.62% |
| 27 Apr 2023 | 85.36 | 82.81 | 85.70 | 82.81 | 571460 | 3.87% |
| 26 Apr 2023 | 82.18 | 81.00 | 82.96 | 81.00 | 287663 | 1.63% |
| 25 Apr 2023 | 80.86 | 79.42 | 81.20 | 79.21 | 258016 | 1.88% |
| 24 Apr 2023 | 79.37 | 78.24 | 80.72 | 77.60 | 247533 | 1.81% |
| 21 Apr 2023 | 77.96 | 77.40 | 79.00 | 76.43 | 295458 | 0.17% |
| 20 Apr 2023 | 77.83 | 80.30 | 80.40 | 77.37 | 564224 | -2.99% |
| 19 Apr 2023 | 80.23 | 79.51 | 81.60 | 79.08 | 1069380 | 1.51% |
| 18 Apr 2023 | 79.04 | 76.01 | 79.33 | 75.00 | 1061193 | 3.82% |
| 17 Apr 2023 | 76.13 | 74.40 | 79.39 | 74.20 | 4335068 | 6.56% |
| 13 Apr 2023 | 71.44 | 69.00 | 72.10 | 68.80 | 563437 | 3.97% |
| 12 Apr 2023 | 68.71 | 66.68 | 69.38 | 66.39 | 438812 | 3.08% |
| 11 Apr 2023 | 66.66 | 66.68 | 68.99 | 66.00 | 465947 | 0.45% |
| 10 Apr 2023 | 66.36 | 64.50 | 67.11 | 64.04 | 416335 | 3.11% |
| 06 Apr 2023 | 64.36 | 62.20 | 65.16 | 61.98 | 528007 | 3.77% |
| 05 Apr 2023 | 62.02 | 60.62 | 63.30 | 60.53 | 508616 | 3.16% |
| 03 Apr 2023 | 60.12 | 57.09 | 60.80 | 56.80 | 436576 | 6.28% |
| 31 Mar 2023 | 56.57 | 57.60 | 58.39 | 56.02 | 572039 | -0.44% |
| 29 Mar 2023 | 56.82 | 55.53 | 58.58 | 54.56 | 633293 | 2.32% |
| 28 Mar 2023 | 55.53 | 56.80 | 56.94 | 55.01 | 257270 | -2.32% |
| 27 Mar 2023 | 56.85 | 56.45 | 60.80 | 56.00 | 2029407 | 0.71% |
| 24 Mar 2023 | 56.45 | 55.94 | 57.20 | 55.10 | 318888 | 1.27% |
| 23 Mar 2023 | 55.74 | 56.40 | 56.80 | 55.50 | 173025 | -0.45% |
| 22 Mar 2023 | 55.99 | 56.40 | 57.00 | 55.81 | 317422 | -0.46% |
| 21 Mar 2023 | 56.25 | 57.54 | 57.54 | 56.02 | 156771 | -1.56% |
| 20 Mar 2023 | 57.14 | 56.41 | 58.64 | 55.07 | 401588 | 1.29% |
| 17 Mar 2023 | 56.41 | 56.98 | 57.05 | 55.96 | 129412 | 0.36% |
| 16 Mar 2023 | 56.21 | 57.42 | 57.53 | 56.01 | 114032 | -1.95% |
| 15 Mar 2023 | 57.33 | 58.40 | 58.40 | 57.01 | 164285 | -0.45% |
| 14 Mar 2023 | 57.59 | 58.91 | 59.10 | 57.21 | 109485 | -2.06% |
| 13 Mar 2023 | 58.80 | 61.20 | 61.28 | 57.94 | 240735 | -3.80% |
| 10 Mar 2023 | 61.12 | 61.20 | 61.50 | 60.66 | 72332 | -0.81% |
| 09 Mar 2023 | 61.62 | 61.28 | 62.54 | 61.23 | 147770 | 0.55% |
| 08 Mar 2023 | 61.28 | 60.98 | 61.67 | 60.71 | 88929 | 0.29% |
| 06 Mar 2023 | 61.10 | 61.40 | 61.98 | 60.90 | 119522 | 0.00% |
| 03 Mar 2023 | 61.10 | 58.60 | 62.96 | 58.12 | 954735 | 5.75% |
| 02 Mar 2023 | 57.78 | 58.12 | 58.29 | 57.59 | 78730 | -0.58% |
| 01 Mar 2023 | 58.12 | 57.38 | 58.67 | 56.80 | 139015 | 2.11% |
| 28 Feb 2023 | 56.92 | 58.28 | 58.41 | 56.41 | 167935 | -2.03% |
| 27 Feb 2023 | 58.10 | 60.61 | 60.68 | 58.00 | 224705 | -3.98% |
| 24 Feb 2023 | 60.51 | 60.65 | 61.38 | 60.10 | 82990 | -0.23% |
| 23 Feb 2023 | 60.65 | 61.75 | 61.97 | 60.40 | 84182 | -1.19% |
| 22 Feb 2023 | 61.38 | 61.00 | 63.08 | 61.00 | 117420 | -0.47% |
| 21 Feb 2023 | 61.67 | 62.59 | 62.82 | 61.10 | 83710 | -1.41% |
| 20 Feb 2023 | 62.55 | 62.80 | 63.12 | 62.41 | 63731 | -0.57% |
| 17 Feb 2023 | 62.91 | 62.75 | 63.44 | 62.63 | 67120 | -0.62% |
| 16 Feb 2023 | 63.30 | 63.34 | 63.90 | 63.07 | 87665 | 0.54% |
| 15 Feb 2023 | 62.96 | 62.88 | 63.63 | 62.60 | 87567 | 0.49% |
| 14 Feb 2023 | 62.65 | 63.11 | 63.47 | 62.45 | 97939 | -0.73% |
| 13 Feb 2023 | 63.11 | 63.60 | 63.74 | 62.85 | 74035 | -0.47% |
| 10 Feb 2023 | 63.41 | 62.50 | 63.99 | 62.50 | 107669 | 0.81% |
| 09 Feb 2023 | 62.90 | 63.95 | 64.03 | 62.60 | 116148 | -1.07% |
| 08 Feb 2023 | 63.58 | 64.01 | 64.63 | 63.00 | 214122 | -2.30% |
| 07 Feb 2023 | 65.08 | 62.94 | 68.36 | 62.70 | 915878 | 3.98% |
| 06 Feb 2023 | 62.59 | 62.31 | 63.30 | 61.58 | 96800 | 0.45% |
| 03 Feb 2023 | 62.31 | 63.20 | 63.69 | 62.03 | 136054 | -0.83% |
| 02 Feb 2023 | 62.83 | 63.09 | 63.85 | 62.06 | 97111 | -0.13% |
| 01 Feb 2023 | 62.91 | 64.26 | 65.58 | 62.28 | 108658 | -2.09% |
| 31 Jan 2023 | 64.25 | 63.39 | 64.88 | 63.28 | 136992 | 1.68% |
| 30 Jan 2023 | 63.19 | 65.12 | 65.71 | 62.00 | 194557 | -2.71% |
| 27 Jan 2023 | 64.95 | 65.42 | 67.50 | 64.40 | 149605 | -3.16% |
| 25 Jan 2023 | 67.07 | 67.80 | 67.99 | 66.60 | 87501 | -1.58% |
| 24 Jan 2023 | 68.15 | 68.88 | 68.99 | 68.10 | 84672 | -0.10% |
| 23 Jan 2023 | 68.22 | 68.71 | 69.80 | 67.91 | 192563 | 0.44% |
| 20 Jan 2023 | 67.92 | 68.43 | 68.61 | 67.75 | 91870 | -0.72% |
| 19 Jan 2023 | 68.41 | 67.84 | 70.57 | 67.63 | 353743 | 0.84% |
| 18 Jan 2023 | 67.84 | 67.79 | 68.82 | 67.55 | 158134 | 0.10% |
| 17 Jan 2023 | 67.77 | 69.14 | 69.18 | 67.02 | 147275 | -1.98% |
| 16 Jan 2023 | 69.14 | 70.11 | 70.74 | 69.00 | 85812 | -1.38% |
| 13 Jan 2023 | 70.11 | 69.60 | 70.59 | 69.28 | 105722 | 0.63% |
| 12 Jan 2023 | 69.67 | 70.60 | 70.61 | 69.22 | 158181 | -0.74% |
| 11 Jan 2023 | 70.19 | 71.39 | 71.39 | 70.04 | 122782 | -1.22% |
| 10 Jan 2023 | 71.06 | 72.56 | 72.62 | 70.84 | 144716 | -1.72% |
| 09 Jan 2023 | 72.30 | 72.88 | 73.80 | 72.16 | 200129 | -0.25% |
| 06 Jan 2023 | 72.48 | 73.50 | 74.57 | 72.14 | 174214 | -1.11% |
| 05 Jan 2023 | 73.29 | 73.76 | 74.39 | 72.80 | 191632 | -0.04% |
| 04 Jan 2023 | 73.32 | 74.54 | 74.92 | 73.00 | 253605 | -1.44% |
| 03 Jan 2023 | 74.39 | 73.04 | 75.96 | 72.45 | 637944 | 2.58% |
| 02 Jan 2023 | 72.52 | 74.85 | 75.40 | 71.80 | 327831 | -2.85% |
| 30 Dec 2022 | 74.65 | 76.80 | 77.20 | 74.31 | 276865 | -2.33% |
| 29 Dec 2022 | 76.43 | 76.93 | 79.49 | 75.10 | 739937 | 0.66% |
| 28 Dec 2022 | 75.93 | 74.94 | 78.58 | 74.70 | 1011817 | 2.00% |
| 27 Dec 2022 | 74.44 | 77.29 | 77.87 | 74.03 | 698463 | -3.69% |
| 26 Dec 2022 | 77.29 | 83.56 | 85.60 | 76.52 | 2496486 | -5.67% |
| 23 Dec 2022 | 81.94 | 78.20 | 84.20 | 78.20 | 5368022 | 5.84% |
| 22 Dec 2022 | 77.42 | 80.80 | 85.20 | 75.27 | 5883018 | -3.15% |
| 21 Dec 2022 | 79.94 | 70.59 | 83.00 | 70.59 | 9630861 | 14.20% |
| 20 Dec 2022 | 70.00 | 66.11 | 70.96 | 65.00 | 615154 | 5.88% |
| 19 Dec 2022 | 66.11 | 66.40 | 66.80 | 65.32 | 70476 | -0.30% |
| 16 Dec 2022 | 66.31 | 67.37 | 67.41 | 66.18 | 70754 | -1.66% |
| 15 Dec 2022 | 67.43 | 67.39 | 68.43 | 67.21 | 72944 | 0.00% |
| 14 Dec 2022 | 67.43 | 66.99 | 68.49 | 66.61 | 116640 | 0.82% |
| 13 Dec 2022 | 66.88 | 67.05 | 68.36 | 66.61 | 69587 | 0.04% |
| 12 Dec 2022 | 66.85 | 67.10 | 67.99 | 66.60 | 53872 | -0.45% |
| 09 Dec 2022 | 67.15 | 68.20 | 68.91 | 66.61 | 73415 | -1.42% |
| 08 Dec 2022 | 68.12 | 69.33 | 69.33 | 68.01 | 62975 | -1.66% |
| 07 Dec 2022 | 69.27 | 68.09 | 69.80 | 68.09 | 74315 | 1.49% |
| 06 Dec 2022 | 68.25 | 68.04 | 69.18 | 68.04 | 52971 | -0.63% |
| 05 Dec 2022 | 68.68 | 69.02 | 70.16 | 68.22 | 73373 | -0.92% |
| 02 Dec 2022 | 69.32 | 69.10 | 70.38 | 68.62 | 93988 | 0.09% |
| 01 Dec 2022 | 69.26 | 68.94 | 69.61 | 68.02 | 97082 | 1.48% |
| 30 Nov 2022 | 68.25 | 68.13 | 69.20 | 67.94 | 78281 | 0.23% |
| 29 Nov 2022 | 68.09 | 69.43 | 69.78 | 67.70 | 80512 | -1.66% |
| 28 Nov 2022 | 69.24 | 70.02 | 70.76 | 69.00 | 99168 | -1.11% |
| 25 Nov 2022 | 70.02 | 70.39 | 71.40 | 69.12 | 167636 | -0.23% |
| 24 Nov 2022 | 70.18 | 66.55 | 71.67 | 66.41 | 898056 | 6.00% |
| 23 Nov 2022 | 66.21 | 64.40 | 66.41 | 64.00 | 220858 | 3.99% |
| 22 Nov 2022 | 63.67 | 64.80 | 64.81 | 63.20 | 109519 | -1.38% |
| 21 Nov 2022 | 64.56 | 66.97 | 66.97 | 64.48 | 105109 | -3.11% |
| 18 Nov 2022 | 66.63 | 66.89 | 67.52 | 66.40 | 76404 | -0.09% |
| 17 Nov 2022 | 66.69 | 67.80 | 67.80 | 66.40 | 89818 | -0.99% |
| 16 Nov 2022 | 67.36 | 68.90 | 69.42 | 67.12 | 125493 | -1.45% |
| 15 Nov 2022 | 68.35 | 67.00 | 69.39 | 66.98 | 514012 | -6.29% |
| 14 Nov 2022 | 72.94 | 72.78 | 73.51 | 72.00 | 84917 | 0.22% |
| 11 Nov 2022 | 72.78 | 73.00 | 73.54 | 72.28 | 64880 | 0.69% |
| 10 Nov 2022 | 72.28 | 72.98 | 73.65 | 71.52 | 89841 | -1.55% |
| 09 Nov 2022 | 73.42 | 75.84 | 76.39 | 73.20 | 150176 | -2.05% |
| 07 Nov 2022 | 74.96 | 74.44 | 76.00 | 74.19 | 146817 | 1.39% |
| 04 Nov 2022 | 73.93 | 74.79 | 74.95 | 73.45 | 81613 | -0.69% |
| 03 Nov 2022 | 74.44 | 71.60 | 76.14 | 71.60 | 392536 | 2.99% |
| 02 Nov 2022 | 72.28 | 72.15 | 74.36 | 71.68 | 159112 | 0.12% |
| 01 Nov 2022 | 72.19 | 72.00 | 72.60 | 71.36 | 80749 | 0.54% |
| 31 Oct 2022 | 71.80 | 71.82 | 72.77 | 71.06 | 71971 | -0.01% |
| 28 Oct 2022 | 71.81 | 72.65 | 73.19 | 71.60 | 65148 | -0.65% |
| 27 Oct 2022 | 72.28 | 72.90 | 73.00 | 71.90 | 52257 | 0.18% |
| 25 Oct 2022 | 72.15 | 72.56 | 73.56 | 71.75 | 59294 | -0.30% |
| 24 Oct 2022 | 72.37 | 71.48 | 72.99 | 71.48 | 30160 | 1.34% |
| 21 Oct 2022 | 71.41 | 72.40 | 73.14 | 71.01 | 74873 | -1.00% |
| 20 Oct 2022 | 72.13 | 72.68 | 72.86 | 71.83 | 46990 | -0.67% |
| 19 Oct 2022 | 72.62 | 72.60 | 73.40 | 72.19 | 85214 | 0.33% |
| 18 Oct 2022 | 72.38 | 72.20 | 73.03 | 72.01 | 54366 | 0.77% |
| 17 Oct 2022 | 71.83 | 72.30 | 72.81 | 71.64 | 61141 | -1.31% |
| 14 Oct 2022 | 72.78 | 73.59 | 74.31 | 72.40 | 76393 | 0.28% |
| 13 Oct 2022 | 72.58 | 73.15 | 76.71 | 72.01 | 86421 | -0.91% |
| 12 Oct 2022 | 73.25 | 73.33 | 74.17 | 72.30 | 77763 | -0.45% |
| 11 Oct 2022 | 73.58 | 74.79 | 75.98 | 72.67 | 118222 | -1.33% |
| 10 Oct 2022 | 74.57 | 74.60 | 75.66 | 74.01 | 76492 | -1.97% |
| 07 Oct 2022 | 76.07 | 75.00 | 76.76 | 74.60 | 186763 | 2.18% |
| 06 Oct 2022 | 74.45 | 74.40 | 75.68 | 73.38 | 274257 | 1.49% |
| 04 Oct 2022 | 73.36 | 73.38 | 74.50 | 72.85 | 135325 | 0.94% |
| 03 Oct 2022 | 72.68 | 71.59 | 73.75 | 71.03 | 379924 | 3.65% |
| 30 Sep 2022 | 70.12 | 69.14 | 70.60 | 68.80 | 118764 | 1.40% |
| 29 Sep 2022 | 69.15 | 70.00 | 71.18 | 68.71 | 141596 | 0.80% |
| 28 Sep 2022 | 68.60 | 68.90 | 71.10 | 68.20 | 207265 | -1.24% |
| 27 Sep 2022 | 69.46 | 70.79 | 71.69 | 69.01 | 134310 | -1.14% |
| 26 Sep 2022 | 70.26 | 74.00 | 74.00 | 70.00 | 217910 | -5.39% |
| 23 Sep 2022 | 74.26 | 75.36 | 77.98 | 73.37 | 1132934 | 1.71% |
| 22 Sep 2022 | 73.01 | 72.58 | 73.53 | 72.22 | 95905 | 0.32% |
| 21 Sep 2022 | 72.78 | 74.11 | 74.82 | 72.50 | 141021 | -1.79% |
| 20 Sep 2022 | 74.11 | 73.81 | 75.36 | 73.46 | 136256 | 1.15% |
| 19 Sep 2022 | 73.27 | 74.93 | 75.20 | 72.80 | 163217 | -2.55% |
| 16 Sep 2022 | 75.19 | 79.37 | 79.95 | 73.71 | 463360 | -5.40% |
| 15 Sep 2022 | 79.48 | 76.76 | 80.58 | 76.00 | 598681 | 4.51% |
| 14 Sep 2022 | 76.05 | 75.60 | 76.96 | 75.01 | 155115 | -1.66% |
| 13 Sep 2022 | 77.33 | 78.05 | 78.98 | 76.76 | 297844 | -0.06% |
| 12 Sep 2022 | 77.38 | 76.60 | 78.95 | 76.20 | 420588 | 1.55% |
| 09 Sep 2022 | 76.20 | 77.08 | 77.99 | 75.77 | 245428 | -0.33% |
| 08 Sep 2022 | 76.45 | 74.96 | 78.95 | 74.90 | 731134 | 2.87% |
| 07 Sep 2022 | 74.32 | 73.60 | 75.12 | 73.43 | 109636 | 0.38% |
| 06 Sep 2022 | 74.04 | 74.00 | 75.45 | 73.65 | 305599 | 0.60% |
| 05 Sep 2022 | 73.60 | 72.60 | 74.28 | 72.02 | 179161 | 2.14% |
| 02 Sep 2022 | 72.06 | 72.93 | 73.41 | 71.80 | 102683 | -0.48% |
| 01 Sep 2022 | 72.41 | 71.93 | 73.61 | 71.62 | 215752 | 0.26% |
| 30 Aug 2022 | 72.22 | 71.96 | 73.69 | 71.60 | 309204 | 1.22% |
| 29 Aug 2022 | 71.35 | 71.40 | 72.10 | 70.61 | 166578 | -2.29% |
| 26 Aug 2022 | 73.02 | 74.76 | 74.93 | 72.80 | 226592 | -1.58% |
| 25 Aug 2022 | 74.19 | 74.78 | 75.64 | 74.00 | 135485 | -0.13% |
| 24 Aug 2022 | 74.29 | 74.00 | 75.43 | 73.93 | 305351 | 0.49% |
| 23 Aug 2022 | 73.93 | 74.54 | 75.00 | 73.16 | 326391 | -1.60% |
| 22 Aug 2022 | 75.13 | 77.39 | 77.39 | 75.00 | 289163 | -3.02% |
| 19 Aug 2022 | 77.47 | 76.81 | 79.34 | 75.66 | 1199973 | 1.16% |
| 18 Aug 2022 | 76.58 | 71.80 | 78.76 | 71.80 | 2350864 | 6.66% |
| 17 Aug 2022 | 71.80 | 71.87 | 72.50 | 71.60 | 125962 | 0.39% |
| 16 Aug 2022 | 71.52 | 71.36 | 72.40 | 71.11 | 134844 | 1.02% |
| 12 Aug 2022 | 70.80 | 71.50 | 72.80 | 70.55 | 142821 | -1.01% |
| 11 Aug 2022 | 71.52 | 70.60 | 72.39 | 70.13 | 220662 | 2.43% |
| 10 Aug 2022 | 69.82 | 71.00 | 71.12 | 69.53 | 258209 | -1.83% |
| 08 Aug 2022 | 71.12 | 72.75 | 72.85 | 70.90 | 121483 | -1.81% |
| 05 Aug 2022 | 72.43 | 73.59 | 74.57 | 72.11 | 253541 | -1.00% |
| 04 Aug 2022 | 73.16 | 72.70 | 74.72 | 72.34 | 323437 | 0.98% |
| 03 Aug 2022 | 72.45 | 73.94 | 74.79 | 71.71 | 196438 | -1.51% |
| 02 Aug 2022 | 73.56 | 72.19 | 74.96 | 71.70 | 416257 | 2.49% |
| 01 Aug 2022 | 71.77 | 71.93 | 72.80 | 71.53 | 175545 | 0.52% |
| 29 Jul 2022 | 71.40 | 70.98 | 72.60 | 70.80 | 236185 | 1.58% |
| 28 Jul 2022 | 70.29 | 70.30 | 71.33 | 69.92 | 192263 | 1.11% |
| 27 Jul 2022 | 69.52 | 69.80 | 70.28 | 68.80 | 137936 | 0.29% |
| 26 Jul 2022 | 69.32 | 70.60 | 71.05 | 69.00 | 197420 | -2.89% |
| 25 Jul 2022 | 71.38 | 73.00 | 73.01 | 71.20 | 195855 | -2.25% |
| 22 Jul 2022 | 73.02 | 72.33 | 75.00 | 72.05 | 560704 | 1.43% |
| 21 Jul 2022 | 71.99 | 71.40 | 72.85 | 71.00 | 278185 | 0.84% |
| 20 Jul 2022 | 71.39 | 71.32 | 73.57 | 70.78 | 389688 | 1.15% |
| 19 Jul 2022 | 70.58 | 69.18 | 71.80 | 68.00 | 289534 | 2.45% |
| 18 Jul 2022 | 68.89 | 68.40 | 69.78 | 68.31 | 156847 | 1.44% |
| 15 Jul 2022 | 67.91 | 67.05 | 68.56 | 67.05 | 135287 | 0.04% |
| 14 Jul 2022 | 67.88 | 69.09 | 69.98 | 67.62 | 149219 | -1.75% |
| 13 Jul 2022 | 69.09 | 68.80 | 71.90 | 68.64 | 457325 | 0.47% |
| 12 Jul 2022 | 68.77 | 68.92 | 69.80 | 67.80 | 206283 | -1.04% |
| 11 Jul 2022 | 69.49 | 67.90 | 70.30 | 67.75 | 282707 | 1.94% |
| 08 Jul 2022 | 68.17 | 68.26 | 69.59 | 67.61 | 188228 | 0.66% |
| 07 Jul 2022 | 67.72 | 66.22 | 68.79 | 66.22 | 275533 | 2.65% |
| 06 Jul 2022 | 65.97 | 65.80 | 66.52 | 64.68 | 162223 | 0.29% |
| 05 Jul 2022 | 65.78 | 66.24 | 68.10 | 65.18 | 226785 | -0.39% |
| 04 Jul 2022 | 66.04 | 65.60 | 67.60 | 65.44 | 224916 | 0.59% |
| 01 Jul 2022 | 65.65 | 65.15 | 67.18 | 64.20 | 146594 | 1.05% |
| 30 Jun 2022 | 64.97 | 66.19 | 67.78 | 64.40 | 126541 | -1.62% |
| 29 Jun 2022 | 66.04 | 65.60 | 67.80 | 65.60 | 199202 | -1.37% |
| 28 Jun 2022 | 66.96 | 65.40 | 69.67 | 65.36 | 519089 | 0.97% |
| 27 Jun 2022 | 66.32 | 66.98 | 67.76 | 65.60 | 190188 | 0.23% |
| 24 Jun 2022 | 66.17 | 66.00 | 67.78 | 64.78 | 330458 | 2.72% |
| 23 Jun 2022 | 64.42 | 64.00 | 65.47 | 63.36 | 218588 | 0.39% |
| 22 Jun 2022 | 64.17 | 62.14 | 67.47 | 61.71 | 1091858 | 3.35% |
| 21 Jun 2022 | 62.09 | 61.40 | 62.88 | 61.25 | 191423 | 3.41% |
| 20 Jun 2022 | 60.04 | 62.80 | 63.26 | 59.50 | 202371 | -3.91% |
| 17 Jun 2022 | 62.48 | 63.60 | 64.34 | 61.86 | 168120 | -1.85% |
| 16 Jun 2022 | 63.66 | 67.60 | 67.72 | 63.00 | 243332 | -4.39% |
| 15 Jun 2022 | 66.58 | 67.60 | 67.97 | 66.07 | 208263 | 0.50% |
| 14 Jun 2022 | 66.25 | 66.10 | 68.21 | 65.91 | 346571 | -0.99% |
| 13 Jun 2022 | 66.91 | 68.86 | 71.00 | 66.54 | 414285 | -5.76% |
| 10 Jun 2022 | 71.00 | 66.18 | 72.85 | 66.10 | 2991646 | 7.28% |
| 09 Jun 2022 | 66.18 | 66.78 | 67.15 | 66.04 | 138653 | -0.56% |
| 08 Jun 2022 | 66.55 | 67.60 | 68.59 | 66.30 | 168668 | -1.41% |
| 07 Jun 2022 | 67.50 | 69.00 | 70.80 | 67.00 | 297426 | -0.07% |
| 06 Jun 2022 | 67.55 | 70.00 | 70.19 | 67.22 | 187159 | -3.76% |
| 03 Jun 2022 | 70.19 | 71.76 | 71.94 | 70.00 | 110112 | -0.93% |
| 02 Jun 2022 | 70.85 | 70.03 | 72.80 | 70.03 | 216194 | 0.44% |
| 01 Jun 2022 | 70.54 | 71.90 | 72.60 | 70.39 | 251855 | -1.65% |
| 31 May 2022 | 71.72 | 73.80 | 74.89 | 70.54 | 834188 | -7.21% |
| 30 May 2022 | 77.29 | 75.47 | 79.20 | 75.47 | 208839 | 3.49% |
| 27 May 2022 | 74.68 | 74.22 | 76.19 | 73.26 | 133843 | 2.57% |
| 26 May 2022 | 72.81 | 72.60 | 73.80 | 69.60 | 182327 | 0.78% |
| 25 May 2022 | 72.25 | 76.05 | 76.76 | 71.00 | 150332 | -5.22% |
| 24 May 2022 | 76.23 | 76.72 | 78.18 | 75.76 | 103668 | -1.08% |
| 23 May 2022 | 77.06 | 79.58 | 79.58 | 76.56 | 162131 | -2.80% |
| 20 May 2022 | 79.28 | 77.80 | 80.38 | 77.41 | 194410 | 3.65% |
| 19 May 2022 | 76.49 | 77.01 | 78.29 | 76.18 | 114482 | -4.14% |
| 18 May 2022 | 79.79 | 79.30 | 81.60 | 79.20 | 194913 | 0.57% |
| 17 May 2022 | 79.34 | 77.80 | 81.34 | 77.10 | 292686 | 3.67% |
| 16 May 2022 | 76.53 | 77.30 | 78.20 | 74.17 | 175625 | 0.54% |
| 13 May 2022 | 76.12 | 77.20 | 78.38 | 75.74 | 193177 | 1.94% |
| 12 May 2022 | 74.67 | 74.59 | 76.39 | 73.56 | 233812 | 0.01% |
| 11 May 2022 | 74.66 | 76.59 | 77.74 | 73.00 | 174112 | -2.07% |
| 10 May 2022 | 76.24 | 78.85 | 80.97 | 75.20 | 223052 | -3.26% |
| 09 May 2022 | 78.81 | 81.40 | 82.50 | 78.00 | 288886 | -3.60% |
| 06 May 2022 | 81.75 | 82.80 | 83.58 | 80.22 | 214718 | -3.06% |
| 05 May 2022 | 84.33 | 87.79 | 88.40 | 84.00 | 255764 | -2.69% |
| 04 May 2022 | 86.66 | 90.27 | 90.43 | 85.20 | 261177 | -3.37% |
| 02 May 2022 | 89.68 | 90.90 | 91.80 | 89.20 | 287954 | -2.10% |
| 29 Apr 2022 | 91.60 | 92.54 | 94.99 | 91.06 | 398777 | 0.08% |
| 28 Apr 2022 | 91.53 | 93.80 | 94.55 | 91.20 | 210890 | -1.83% |
| 27 Apr 2022 | 93.24 | 96.21 | 97.55 | 92.11 | 425068 | -2.71% |
| 26 Apr 2022 | 95.84 | 97.80 | 100.18 | 95.02 | 611612 | -0.56% |
| 25 Apr 2022 | 96.38 | 91.80 | 99.00 | 91.80 | 1670912 | 5.62% |
| 22 Apr 2022 | 91.25 | 90.20 | 93.57 | 90.20 | 255666 | 0.01% |
| 21 Apr 2022 | 91.24 | 90.60 | 93.19 | 90.41 | 225512 | 1.76% |
| 20 Apr 2022 | 89.66 | 91.60 | 92.99 | 88.99 | 203792 | -1.40% |
| 19 Apr 2022 | 90.93 | 94.14 | 95.40 | 89.02 | 218013 | -2.63% |
| 18 Apr 2022 | 93.39 | 94.20 | 96.00 | 92.96 | 252890 | -2.92% |
| 13 Apr 2022 | 96.20 | 93.65 | 99.20 | 93.65 | 615206 | 3.37% |
| 12 Apr 2022 | 93.06 | 96.96 | 97.03 | 92.58 | 435856 | -4.63% |
| 11 Apr 2022 | 97.58 | 101.08 | 101.18 | 97.01 | 560266 | -3.50% |
| 08 Apr 2022 | 101.12 | 102.94 | 107.00 | 99.22 | 1867448 | -0.20% |
| 07 Apr 2022 | 101.32 | 101.80 | 107.44 | 98.01 | 5467529 | 0.01% |
| 06 Apr 2022 | 101.31 | 90.40 | 106.20 | 89.27 | 8753181 | 11.77% |
| 05 Apr 2022 | 90.64 | 84.40 | 96.20 | 83.90 | 8072969 | 8.15% |
| 04 Apr 2022 | 83.81 | 86.00 | 88.46 | 83.00 | 2538672 | -1.26% |
| 01 Apr 2022 | 84.88 | 70.74 | 84.88 | 70.74 | 4957191 | 19.99% |
| 31 Mar 2022 | 70.74 | 72.80 | 73.88 | 70.44 | 427499 | -2.58% |
| 30 Mar 2022 | 72.61 | 74.79 | 75.76 | 72.20 | 414418 | -1.52% |
| 29 Mar 2022 | 73.73 | 76.60 | 77.57 | 72.00 | 565404 | -3.13% |
| 28 Mar 2022 | 76.11 | 80.40 | 81.00 | 75.01 | 412722 | -4.70% |
| 25 Mar 2022 | 79.86 | 80.38 | 82.00 | 79.42 | 470048 | 0.38% |
| 24 Mar 2022 | 79.56 | 78.32 | 80.94 | 78.32 | 451004 | 1.00% |
| 23 Mar 2022 | 78.77 | 80.23 | 81.79 | 78.34 | 437094 | -0.64% |
| 22 Mar 2022 | 79.28 | 80.34 | 81.90 | 78.60 | 514782 | -0.50% |
| 21 Mar 2022 | 79.68 | 82.12 | 82.72 | 79.39 | 301757 | -1.98% |
| 17 Mar 2022 | 81.29 | 82.56 | 84.20 | 80.85 | 575209 | -0.06% |
| 16 Mar 2022 | 81.34 | 81.20 | 84.33 | 81.00 | 470442 | 1.42% |
| 15 Mar 2022 | 80.20 | 82.60 | 84.71 | 79.00 | 619146 | -3.00% |
| 14 Mar 2022 | 82.68 | 85.80 | 86.74 | 82.20 | 982092 | -3.41% |
| 11 Mar 2022 | 85.60 | 81.38 | 87.20 | 79.60 | 3088000 | 3.58% |
| 10 Mar 2022 | 82.64 | 80.00 | 87.40 | 78.21 | 9081589 | 9.38% |
| 09 Mar 2022 | 75.55 | 64.00 | 75.55 | 64.00 | 4173901 | 20.00% |
| 08 Mar 2022 | 62.96 | 64.60 | 67.17 | 58.56 | 569493 | -2.70% |
| 07 Mar 2022 | 64.71 | 68.00 | 68.73 | 64.40 | 326730 | -6.91% |
| 04 Mar 2022 | 69.51 | 70.02 | 71.28 | 69.03 | 142898 | -1.03% |
| 03 Mar 2022 | 70.23 | 70.40 | 72.50 | 69.89 | 150404 | 0.13% |
| 02 Mar 2022 | 70.14 | 69.40 | 72.09 | 69.10 | 159671 | -0.24% |
| 28 Feb 2022 | 70.31 | 69.90 | 71.00 | 68.17 | 144132 | 0.57% |
| 25 Feb 2022 | 69.91 | 67.80 | 71.13 | 67.40 | 265563 | 5.37% |
| 24 Feb 2022 | 66.35 | 72.00 | 72.30 | 66.01 | 468718 | -10.30% |
| 23 Feb 2022 | 73.97 | 70.90 | 76.28 | 70.60 | 1092408 | 5.04% |
| 22 Feb 2022 | 70.42 | 69.80 | 72.56 | 69.69 | 201953 | -3.89% |
| 21 Feb 2022 | 73.27 | 74.81 | 75.99 | 72.72 | 154014 | -3.87% |
| 18 Feb 2022 | 76.22 | 77.22 | 77.30 | 76.00 | 104134 | -0.73% |
| 17 Feb 2022 | 76.78 | 78.22 | 78.46 | 76.41 | 109148 | -1.64% |
| 16 Feb 2022 | 78.06 | 77.40 | 79.20 | 77.40 | 166727 | 0.83% |
| 15 Feb 2022 | 77.42 | 76.00 | 78.59 | 74.72 | 245142 | 0.56% |
| 14 Feb 2022 | 76.99 | 80.00 | 80.05 | 76.02 | 184557 | -4.43% |
| 11 Feb 2022 | 80.56 | 81.40 | 82.64 | 80.20 | 182559 | -1.80% |
| 10 Feb 2022 | 82.04 | 84.00 | 84.39 | 81.59 | 213628 | -2.12% |
| 09 Feb 2022 | 83.82 | 85.25 | 86.27 | 83.22 | 203607 | -1.10% |
| 08 Feb 2022 | 84.75 | 85.40 | 86.58 | 84.40 | 141294 | -0.74% |
| 07 Feb 2022 | 85.38 | 88.20 | 88.20 | 85.00 | 317178 | -4.69% |
| 04 Feb 2022 | 89.58 | 92.20 | 93.00 | 87.24 | 144313 | -2.32% |
| 03 Feb 2022 | 91.71 | 92.20 | 93.75 | 91.44 | 224691 | 0.13% |
| 02 Feb 2022 | 91.59 | 88.99 | 91.98 | 88.70 | 210843 | 3.64% |
| 01 Feb 2022 | 88.37 | 88.14 | 89.58 | 87.69 | 120298 | 0.59% |
| 31 Jan 2022 | 87.85 | 88.81 | 88.81 | 87.23 | 112994 | 1.77% |
| 28 Jan 2022 | 86.32 | 85.48 | 88.93 | 85.48 | 150167 | 1.16% |
| 27 Jan 2022 | 85.33 | 86.00 | 86.93 | 85.00 | 135161 | -1.33% |
| 25 Jan 2022 | 86.48 | 87.20 | 88.67 | 85.90 | 172534 | -0.30% |
| 24 Jan 2022 | 86.74 | 88.60 | 89.34 | 86.01 | 216026 | -3.38% |
| 21 Jan 2022 | 89.77 | 90.16 | 91.36 | 89.10 | 160396 | -1.63% |
| 20 Jan 2022 | 91.26 | 92.80 | 92.94 | 90.71 | 159965 | -1.33% |
| 19 Jan 2022 | 92.49 | 94.00 | 94.04 | 91.69 | 133081 | -1.56% |
| 18 Jan 2022 | 93.96 | 93.40 | 96.00 | 93.40 | 403097 | 0.60% |
| 17 Jan 2022 | 93.40 | 92.52 | 94.68 | 91.49 | 255979 | 0.84% |
| 14 Jan 2022 | 92.62 | 92.40 | 93.04 | 91.80 | 142614 | 0.01% |
| 13 Jan 2022 | 92.61 | 91.70 | 93.70 | 91.70 | 218165 | 1.19% |
| 12 Jan 2022 | 91.52 | 91.41 | 93.80 | 91.34 | 201906 | 0.24% |
| 11 Jan 2022 | 91.30 | 92.60 | 93.30 | 91.00 | 182588 | -1.33% |
| 10 Jan 2022 | 92.53 | 92.60 | 93.94 | 92.32 | 152376 | -0.08% |
| 07 Jan 2022 | 92.60 | 94.18 | 94.40 | 92.20 | 140906 | -1.09% |
| 06 Jan 2022 | 93.62 | 92.60 | 94.37 | 92.40 | 136482 | 0.39% |
| 05 Jan 2022 | 93.26 | 94.40 | 95.35 | 93.00 | 153845 | -0.98% |
| 04 Jan 2022 | 94.18 | 96.14 | 96.36 | 93.98 | 162998 | -1.49% |
| 03 Jan 2022 | 95.60 | 97.00 | 97.69 | 95.00 | 242173 | -1.09% |
| 31 Dec 2021 | 96.65 | 92.76 | 98.49 | 92.35 | 834357 | 4.74% |
| 30 Dec 2021 | 92.28 | 92.16 | 93.37 | 91.80 | 104878 | 0.38% |
| 29 Dec 2021 | 91.93 | 93.16 | 94.40 | 91.51 | 149777 | -1.34% |
| 28 Dec 2021 | 93.18 | 92.00 | 95.56 | 91.84 | 403414 | 1.87% |
| 27 Dec 2021 | 91.47 | 92.00 | 92.33 | 90.79 | 99600 | -1.38% |
| 24 Dec 2021 | 92.75 | 93.63 | 94.34 | 91.62 | 233932 | -0.94% |
| 23 Dec 2021 | 93.63 | 88.51 | 95.00 | 88.51 | 1060266 | 6.02% |
| 22 Dec 2021 | 88.31 | 87.98 | 89.75 | 87.79 | 98301 | 0.43% |
| 21 Dec 2021 | 87.93 | 89.60 | 90.40 | 87.00 | 193452 | -0.02% |
| 20 Dec 2021 | 87.95 | 88.00 | 88.80 | 84.86 | 223322 | -0.92% |
| 17 Dec 2021 | 88.77 | 91.20 | 91.20 | 88.56 | 109767 | -2.33% |
| 16 Dec 2021 | 90.89 | 91.80 | 92.56 | 90.00 | 166408 | -0.53% |
| 15 Dec 2021 | 91.37 | 92.67 | 92.88 | 91.18 | 113941 | -1.40% |
| 14 Dec 2021 | 92.67 | 91.76 | 93.49 | 91.20 | 126374 | 0.83% |
| 13 Dec 2021 | 91.91 | 94.80 | 94.99 | 91.60 | 132301 | -1.32% |
| 10 Dec 2021 | 93.14 | 92.20 | 94.80 | 92.00 | 164501 | 1.12% |
| 09 Dec 2021 | 92.11 | 91.04 | 93.74 | 90.01 | 280551 | 2.12% |
| 08 Dec 2021 | 90.20 | 89.50 | 90.46 | 89.27 | 149131 | 1.52% |
| 07 Dec 2021 | 88.85 | 89.14 | 90.00 | 88.37 | 110030 | 0.73% |
| 06 Dec 2021 | 88.21 | 90.56 | 90.56 | 88.02 | 165187 | -2.17% |
| 03 Dec 2021 | 90.17 | 91.00 | 92.00 | 89.63 | 137135 | -0.74% |
| 02 Dec 2021 | 90.84 | 88.40 | 92.00 | 88.40 | 346365 | 3.49% |
| 01 Dec 2021 | 87.78 | 89.53 | 90.02 | 86.80 | 278126 | -1.22% |
| 30 Nov 2021 | 88.86 | 90.76 | 92.06 | 88.40 | 221553 | -2.09% |
| 29 Nov 2021 | 90.76 | 95.60 | 97.60 | 89.59 | 215190 | -4.79% |
| 26 Nov 2021 | 95.33 | 92.80 | 97.64 | 92.00 | 597428 | 2.54% |
| 25 Nov 2021 | 92.97 | 94.18 | 94.26 | 92.80 | 110228 | 0.02% |
| 24 Nov 2021 | 92.95 | 93.00 | 94.90 | 92.30 | 206864 | 0.54% |
| 23 Nov 2021 | 92.45 | 91.53 | 93.90 | 91.25 | 165439 | 1.10% |
| 22 Nov 2021 | 91.44 | 94.71 | 94.80 | 90.24 | 216419 | -3.45% |
| 18 Nov 2021 | 94.71 | 95.40 | 97.00 | 93.58 | 367513 | -1.12% |
| 17 Nov 2021 | 95.78 | 99.06 | 99.67 | 95.51 | 531535 | -3.31% |
| 16 Nov 2021 | 99.06 | 102.80 | 102.80 | 98.00 | 341354 | -1.10% |
| 15 Nov 2021 | 100.16 | 100.00 | 102.00 | 97.41 | 1379301 | -7.43% |
| 12 Nov 2021 | 108.20 | 111.20 | 111.40 | 108.00 | 235188 | -2.31% |
| 11 Nov 2021 | 110.76 | 111.90 | 112.40 | 110.21 | 140421 | -0.31% |
| 10 Nov 2021 | 111.10 | 110.20 | 112.20 | 109.91 | 146736 | 0.42% |
| 09 Nov 2021 | 110.64 | 110.03 | 111.76 | 110.02 | 198738 | 0.93% |
| 08 Nov 2021 | 109.62 | 112.00 | 112.00 | 109.20 | 180738 | -0.86% |
| 04 Nov 2021 | 110.57 | 110.06 | 110.94 | 109.97 | 33457 | 1.02% |
| 03 Nov 2021 | 109.45 | 111.20 | 112.20 | 109.00 | 164238 | -1.22% |
| 02 Nov 2021 | 110.80 | 110.93 | 112.80 | 110.61 | 116212 | 0.22% |
| 01 Nov 2021 | 110.56 | 111.18 | 111.76 | 108.97 | 144846 | 0.24% |
| 29 Oct 2021 | 110.29 | 110.19 | 111.74 | 109.00 | 159087 | -0.39% |
| 28 Oct 2021 | 110.72 | 112.36 | 112.99 | 110.20 | 109534 | -1.46% |
| 27 Oct 2021 | 112.36 | 113.80 | 114.79 | 112.00 | 119283 | -0.43% |
| 26 Oct 2021 | 112.85 | 111.69 | 114.48 | 111.69 | 141597 | 1.22% |
| 25 Oct 2021 | 111.49 | 113.60 | 114.38 | 110.80 | 171774 | -1.89% |
| 22 Oct 2021 | 113.64 | 114.56 | 116.69 | 113.00 | 163816 | -0.23% |
| 21 Oct 2021 | 113.90 | 114.85 | 116.31 | 113.28 | 201710 | -1.18% |
| 20 Oct 2021 | 115.26 | 117.60 | 117.91 | 113.47 | 239409 | -1.71% |
| 19 Oct 2021 | 117.26 | 121.55 | 122.29 | 116.21 | 274951 | -3.40% |
| 18 Oct 2021 | 121.39 | 123.60 | 124.80 | 120.80 | 645031 | -0.26% |
| 14 Oct 2021 | 121.71 | 119.60 | 122.90 | 117.87 | 582994 | 1.59% |
| 13 Oct 2021 | 119.80 | 118.76 | 122.71 | 117.60 | 436086 | 1.53% |
| 12 Oct 2021 | 117.99 | 119.18 | 119.54 | 117.60 | 202642 | -1.32% |
| 11 Oct 2021 | 119.57 | 122.16 | 122.60 | 119.16 | 255928 | -1.60% |
| 08 Oct 2021 | 121.51 | 122.80 | 124.30 | 121.10 | 354914 | -0.54% |
| 07 Oct 2021 | 122.17 | 123.84 | 124.58 | 121.60 | 427271 | -0.03% |
| 06 Oct 2021 | 122.21 | 119.94 | 124.76 | 119.00 | 1298357 | 2.64% |
| 05 Oct 2021 | 119.07 | 117.00 | 122.40 | 116.36 | 858699 | 1.73% |
| 04 Oct 2021 | 117.04 | 117.00 | 118.34 | 116.05 | 239130 | 0.31% |
| 01 Oct 2021 | 116.68 | 118.19 | 119.82 | 116.26 | 392806 | -1.75% |
| 30 Sep 2021 | 118.76 | 113.40 | 119.60 | 112.59 | 964783 | 5.26% |
| 29 Sep 2021 | 112.83 | 111.40 | 113.80 | 111.20 | 172612 | 0.53% |
| 28 Sep 2021 | 112.24 | 112.59 | 113.60 | 111.50 | 202823 | -0.12% |
| 27 Sep 2021 | 112.37 | 114.07 | 114.40 | 112.04 | 181297 | -1.49% |
| 24 Sep 2021 | 114.07 | 112.93 | 114.80 | 112.60 | 308877 | 1.44% |
| 23 Sep 2021 | 112.45 | 113.76 | 114.55 | 112.20 | 210937 | -0.43% |
| 22 Sep 2021 | 112.94 | 114.38 | 115.40 | 112.00 | 259093 | -0.82% |
| 21 Sep 2021 | 113.87 | 114.40 | 115.89 | 111.45 | 266855 | -0.10% |
| 20 Sep 2021 | 113.98 | 116.00 | 118.60 | 113.11 | 359563 | -2.03% |
| 17 Sep 2021 | 116.34 | 118.72 | 119.40 | 113.85 | 559427 | -1.84% |
| 16 Sep 2021 | 118.52 | 119.40 | 120.37 | 117.80 | 529433 | 0.14% |
| 15 Sep 2021 | 118.35 | 118.46 | 121.59 | 117.61 | 807981 | -0.17% |
| 14 Sep 2021 | 118.55 | 111.80 | 121.16 | 111.70 | 2315947 | 6.59% |
| 13 Sep 2021 | 111.22 | 111.00 | 111.60 | 110.40 | 281238 | 0.72% |
| 09 Sep 2021 | 110.43 | 110.40 | 111.80 | 110.05 | 222186 | -0.32% |
| 08 Sep 2021 | 110.78 | 111.20 | 112.30 | 109.81 | 266277 | -0.29% |
| 07 Sep 2021 | 111.10 | 112.55 | 112.55 | 110.00 | 185234 | -0.67% |
| 06 Sep 2021 | 111.85 | 111.59 | 112.72 | 110.82 | 441270 | 1.67% |
| 03 Sep 2021 | 110.01 | 112.00 | 113.17 | 109.50 | 511973 | -1.28% |
| 02 Sep 2021 | 111.44 | 111.98 | 113.58 | 111.20 | 408393 | 0.18% |
| 01 Sep 2021 | 111.24 | 111.82 | 112.74 | 110.76 | 251288 | -0.52% |
| 31 Aug 2021 | 111.82 | 111.88 | 114.40 | 111.00 | 472597 | 0.42% |
| 30 Aug 2021 | 111.35 | 111.60 | 112.84 | 110.91 | 385616 | 0.04% |
| 27 Aug 2021 | 111.30 | 110.94 | 113.62 | 109.40 | 497002 | 0.91% |
| 26 Aug 2021 | 110.30 | 111.28 | 112.31 | 109.80 | 312213 | -0.17% |
| 25 Aug 2021 | 110.49 | 110.06 | 113.20 | 109.20 | 532025 | 1.30% |
| 24 Aug 2021 | 109.07 | 111.26 | 112.86 | 107.62 | 493787 | -1.74% |
| 23 Aug 2021 | 111.00 | 117.93 | 118.87 | 110.40 | 378909 | -4.30% |
| 20 Aug 2021 | 115.99 | 117.14 | 117.64 | 115.20 | 302647 | -1.94% |
| 18 Aug 2021 | 118.28 | 121.18 | 121.97 | 117.40 | 317517 | -1.60% |
| 17 Aug 2021 | 120.20 | 122.36 | 124.34 | 119.20 | 523068 | -1.25% |
| 16 Aug 2021 | 121.72 | 119.20 | 125.38 | 119.20 | 1068752 | -7.50% |
| 13 Aug 2021 | 131.59 | 131.50 | 133.92 | 130.81 | 562349 | 0.29% |
| 12 Aug 2021 | 131.21 | 129.68 | 132.92 | 129.00 | 348322 | 2.09% |
| 11 Aug 2021 | 128.52 | 131.35 | 131.52 | 125.24 | 532043 | -1.44% |
| 10 Aug 2021 | 130.40 | 129.20 | 134.00 | 128.91 | 1001769 | 1.18% |
| 09 Aug 2021 | 128.88 | 129.48 | 131.60 | 127.60 | 262260 | 0.16% |
| 06 Aug 2021 | 128.67 | 130.69 | 131.31 | 128.23 | 337665 | -1.42% |
| 05 Aug 2021 | 130.53 | 133.26 | 133.26 | 129.02 | 421122 | -1.35% |
| 04 Aug 2021 | 132.32 | 135.36 | 136.20 | 131.60 | 375112 | -1.64% |
| 03 Aug 2021 | 134.52 | 134.76 | 136.40 | 134.12 | 363142 | 0.16% |
| 02 Aug 2021 | 134.31 | 133.92 | 136.49 | 133.27 | 615889 | 1.09% |
| 30 Jul 2021 | 132.86 | 133.20 | 134.50 | 132.20 | 425136 | -0.90% |
| 29 Jul 2021 | 134.06 | 135.05 | 135.57 | 132.60 | 419058 | -0.07% |
| 28 Jul 2021 | 134.16 | 137.20 | 137.60 | 132.41 | 435385 | -1.91% |
| 27 Jul 2021 | 136.77 | 139.33 | 141.75 | 135.14 | 876904 | -1.06% |
| 26 Jul 2021 | 138.23 | 133.79 | 143.16 | 133.00 | 2534030 | 3.81% |
| 23 Jul 2021 | 133.16 | 136.80 | 137.62 | 132.14 | 614126 | -1.59% |
| 22 Jul 2021 | 135.31 | 130.00 | 137.42 | 129.40 | 1522353 | 5.38% |
| 20 Jul 2021 | 128.40 | 129.99 | 131.69 | 127.40 | 351425 | -0.93% |
| 19 Jul 2021 | 129.60 | 131.59 | 131.59 | 129.20 | 350084 | -2.17% |
| 16 Jul 2021 | 132.47 | 131.00 | 134.32 | 130.89 | 595368 | 1.12% |
| 15 Jul 2021 | 131.00 | 134.40 | 135.51 | 130.40 | 568865 | -3.06% |
| 14 Jul 2021 | 135.14 | 138.00 | 138.48 | 134.62 | 501507 | -1.64% |
| 13 Jul 2021 | 137.40 | 134.78 | 139.20 | 134.60 | 1285838 | 3.03% |
| 12 Jul 2021 | 133.36 | 131.98 | 137.49 | 131.30 | 1472613 | 1.93% |
| 09 Jul 2021 | 130.83 | 128.40 | 132.55 | 126.56 | 635619 | 1.99% |
| 08 Jul 2021 | 128.28 | 131.15 | 131.40 | 127.80 | 376379 | -2.17% |
| 07 Jul 2021 | 131.13 | 132.16 | 134.20 | 130.61 | 362844 | -0.70% |
| 06 Jul 2021 | 132.06 | 135.00 | 136.73 | 130.41 | 901685 | -1.01% |
| 05 Jul 2021 | 133.41 | 131.40 | 135.25 | 131.40 | 1573429 | 3.14% |
| 02 Jul 2021 | 129.35 | 122.60 | 133.66 | 122.12 | 3377838 | 6.61% |
| 01 Jul 2021 | 121.33 | 121.62 | 122.87 | 120.60 | 283304 | -0.21% |
| 30 Jun 2021 | 121.58 | 122.94 | 124.34 | 121.21 | 274462 | -0.73% |
| 29 Jun 2021 | 122.48 | 123.88 | 125.25 | 122.00 | 250744 | -1.03% |
| 28 Jun 2021 | 123.75 | 124.10 | 126.69 | 123.13 | 209263 | 0.46% |
| 25 Jun 2021 | 123.18 | 124.32 | 125.28 | 123.00 | 218356 | -0.69% |
| 24 Jun 2021 | 124.04 | 125.00 | 126.43 | 123.60 | 194222 | -1.17% |
| 23 Jun 2021 | 125.51 | 127.20 | 127.82 | 125.00 | 209927 | -0.81% |
| 22 Jun 2021 | 126.54 | 127.84 | 129.34 | 126.00 | 239374 | -0.57% |
| 21 Jun 2021 | 127.27 | 122.00 | 128.54 | 121.12 | 450515 | 2.55% |
| 18 Jun 2021 | 124.11 | 126.40 | 127.20 | 120.51 | 439523 | -1.48% |
| 17 Jun 2021 | 125.97 | 128.00 | 129.89 | 125.40 | 368719 | -2.14% |
| 16 Jun 2021 | 128.73 | 130.99 | 131.40 | 127.94 | 321063 | -1.48% |
| 15 Jun 2021 | 130.67 | 132.00 | 132.90 | 130.40 | 280108 | -0.46% |
| 14 Jun 2021 | 131.28 | 132.39 | 133.68 | 129.00 | 398806 | -0.52% |
| 11 Jun 2021 | 131.96 | 131.80 | 135.34 | 131.50 | 475284 | 0.16% |
| 10 Jun 2021 | 131.75 | 132.21 | 133.20 | 131.26 | 386424 | 0.60% |
| 09 Jun 2021 | 130.96 | 133.35 | 134.80 | 129.80 | 662928 | -1.14% |
| 08 Jun 2021 | 132.47 | 132.00 | 134.30 | 131.23 | 746140 | 0.71% |
| 07 Jun 2021 | 131.54 | 131.74 | 134.56 | 128.69 | 2388293 | -6.16% |
| 04 Jun 2021 | 140.17 | 143.98 | 145.00 | 138.10 | 1288898 | -1.84% |
| 03 Jun 2021 | 142.80 | 138.80 | 144.33 | 137.65 | 2324167 | 2.93% |
| 02 Jun 2021 | 138.74 | 137.00 | 141.63 | 135.11 | 1082798 | 1.08% |
| 01 Jun 2021 | 137.26 | 141.26 | 141.72 | 135.25 | 1019631 | -2.06% |
| 31 May 2021 | 140.14 | 134.40 | 141.18 | 134.40 | 2356216 | 5.05% |
| 28 May 2021 | 133.40 | 133.47 | 137.54 | 132.30 | 1429091 | 0.86% |
| 27 May 2021 | 132.26 | 130.65 | 135.38 | 129.21 | 2037764 | 2.04% |
| 26 May 2021 | 129.61 | 124.40 | 131.20 | 123.20 | 1388785 | 5.01% |
| 25 May 2021 | 123.43 | 125.00 | 126.00 | 123.01 | 269484 | -0.59% |
| 24 May 2021 | 124.16 | 124.11 | 126.60 | 123.80 | 304448 | 0.04% |
| 21 May 2021 | 124.11 | 125.16 | 126.34 | 123.58 | 313608 | -0.07% |
| 20 May 2021 | 124.20 | 125.88 | 126.29 | 123.61 | 231292 | -0.93% |
| 19 May 2021 | 125.37 | 124.51 | 127.96 | 124.15 | 634402 | 1.15% |
| 18 May 2021 | 123.95 | 122.70 | 126.40 | 122.70 | 339594 | 1.09% |
| 17 May 2021 | 122.61 | 126.98 | 127.09 | 122.00 | 502629 | -3.61% |
| 14 May 2021 | 127.20 | 131.20 | 132.56 | 126.61 | 495530 | -2.38% |
| 12 May 2021 | 130.30 | 133.40 | 134.19 | 129.77 | 619071 | -2.11% |
| 11 May 2021 | 133.11 | 131.00 | 135.70 | 130.00 | 970143 | 0.69% |
| 10 May 2021 | 132.20 | 129.96 | 135.20 | 128.01 | 1670805 | 2.54% |
| 07 May 2021 | 128.92 | 131.28 | 132.25 | 128.20 | 1153082 | -0.75% |
| 06 May 2021 | 129.90 | 121.28 | 132.30 | 120.44 | 4782204 | 7.79% |
| 05 May 2021 | 120.51 | 119.20 | 121.38 | 118.25 | 445627 | 1.41% |
| 04 May 2021 | 118.83 | 120.74 | 122.30 | 118.21 | 517178 | -0.68% |
| 03 May 2021 | 119.64 | 118.00 | 122.17 | 117.04 | 545565 | 1.11% |
| 30 Apr 2021 | 118.33 | 120.54 | 121.80 | 118.00 | 453127 | -2.38% |
| 29 Apr 2021 | 121.21 | 124.40 | 124.85 | 120.70 | 521311 | -1.90% |
| 28 Apr 2021 | 123.56 | 124.66 | 126.60 | 122.46 | 795616 | 0.14% |
| 27 Apr 2021 | 123.39 | 121.19 | 125.80 | 120.99 | 780852 | 2.03% |
| 26 Apr 2021 | 120.93 | 121.98 | 123.37 | 120.32 | 375582 | -0.33% |
| 23 Apr 2021 | 121.33 | 122.35 | 125.24 | 119.67 | 765236 | -0.83% |
| 22 Apr 2021 | 122.35 | 118.40 | 126.78 | 117.12 | 1800905 | 2.95% |
| 20 Apr 2021 | 118.84 | 114.50 | 123.40 | 114.10 | 2064440 | 5.08% |
| 19 Apr 2021 | 113.09 | 113.00 | 114.92 | 111.06 | 630710 | -2.22% |
| 16 Apr 2021 | 115.66 | 115.00 | 118.28 | 114.20 | 712648 | 1.14% |
| 15 Apr 2021 | 114.36 | 116.65 | 118.03 | 113.04 | 640309 | -2.49% |
| 13 Apr 2021 | 117.28 | 118.02 | 119.80 | 115.43 | 682991 | 0.42% |
| 12 Apr 2021 | 116.79 | 125.18 | 125.20 | 115.34 | 1207397 | -7.93% |
| 09 Apr 2021 | 126.85 | 123.00 | 127.98 | 122.36 | 1677467 | 4.01% |
| 08 Apr 2021 | 121.96 | 118.20 | 124.76 | 117.61 | 1424016 | 3.73% |
| 07 Apr 2021 | 117.58 | 115.20 | 119.94 | 115.20 | 1272050 | 3.02% |
| 06 Apr 2021 | 114.13 | 115.40 | 116.90 | 113.17 | 657755 | -0.72% |
| 05 Apr 2021 | 114.96 | 111.58 | 116.99 | 110.91 | 1002122 | 4.06% |
| 01 Apr 2021 | 110.48 | 111.20 | 112.27 | 109.85 | 707444 | 0.28% |
| 31 Mar 2021 | 110.17 | 111.60 | 114.11 | 109.62 | 677138 | -1.07% |
| 30 Mar 2021 | 111.36 | 115.18 | 115.80 | 110.90 | 593476 | -2.22% |
| 26 Mar 2021 | 113.89 | 115.60 | 116.80 | 113.40 | 539778 | -0.12% |
| 25 Mar 2021 | 114.03 | 117.80 | 119.29 | 113.00 | 675423 | -2.40% |
| 24 Mar 2021 | 116.83 | 113.93 | 122.38 | 113.61 | 2044497 | 2.54% |
| 23 Mar 2021 | 113.94 | 114.00 | 115.93 | 113.20 | 511044 | -0.13% |
| 22 Mar 2021 | 114.09 | 116.40 | 118.16 | 113.40 | 476868 | -1.69% |
| 19 Mar 2021 | 116.05 | 113.80 | 117.40 | 111.20 | 564867 | 0.38% |
| 18 Mar 2021 | 115.61 | 119.01 | 120.64 | 112.84 | 635286 | -1.74% |
| 17 Mar 2021 | 117.66 | 121.88 | 122.80 | 117.10 | 563858 | -2.90% |
| 16 Mar 2021 | 121.17 | 117.80 | 125.94 | 117.17 | 1189944 | 3.60% |
| 15 Mar 2021 | 116.96 | 123.40 | 123.45 | 115.45 | 579912 | -4.46% |
| 12 Mar 2021 | 122.42 | 125.80 | 126.93 | 120.41 | 479625 | -1.69% |
| 10 Mar 2021 | 124.52 | 128.19 | 128.28 | 123.73 | 355457 | -1.83% |
| 09 Mar 2021 | 126.84 | 131.42 | 132.39 | 126.23 | 466696 | -2.63% |
| 08 Mar 2021 | 130.26 | 133.60 | 134.79 | 129.40 | 483442 | -1.51% |
| 05 Mar 2021 | 132.26 | 128.40 | 136.90 | 128.24 | 1747193 | 3.33% |
| 04 Mar 2021 | 128.00 | 132.83 | 135.40 | 127.40 | 1013326 | -5.43% |
| 03 Mar 2021 | 135.35 | 136.96 | 142.80 | 133.74 | 3265849 | 2.84% |
| 02 Mar 2021 | 131.61 | 110.80 | 131.61 | 109.23 | 3324330 | 19.99% |
| 01 Mar 2021 | 109.68 | 112.74 | 113.47 | 109.20 | 321733 | -1.04% |
| 26 Feb 2021 | 110.83 | 112.80 | 113.50 | 110.22 | 344448 | -2.76% |
| 25 Feb 2021 | 113.97 | 112.60 | 115.23 | 112.60 | 349435 | 1.39% |
| 24 Feb 2021 | 112.41 | 111.38 | 115.78 | 111.38 | 528870 | 1.00% |
| 23 Feb 2021 | 111.30 | 113.54 | 116.48 | 104.40 | 2575027 | -1.37% |
| 22 Feb 2021 | 112.85 | 120.70 | 122.86 | 111.82 | 894709 | -6.23% |
| 19 Feb 2021 | 120.35 | 126.20 | 128.18 | 120.00 | 738545 | -4.94% |
| 18 Feb 2021 | 126.60 | 132.02 | 132.18 | 126.01 | 532827 | -3.18% |
| 17 Feb 2021 | 130.76 | 130.79 | 134.52 | 130.02 | 309766 | 0.26% |
| 16 Feb 2021 | 130.42 | 132.96 | 133.74 | 130.00 | 341626 | -1.11% |
| 15 Feb 2021 | 131.88 | 135.00 | 136.98 | 131.56 | 448493 | -1.72% |
| 12 Feb 2021 | 134.19 | 135.40 | 137.60 | 133.80 | 298473 | -0.48% |
| 11 Feb 2021 | 134.84 | 136.30 | 138.00 | 131.00 | 893577 | -3.99% |
| 10 Feb 2021 | 140.44 | 141.38 | 142.92 | 140.02 | 412148 | 0.62% |
| 09 Feb 2021 | 139.58 | 147.40 | 147.54 | 138.82 | 434145 | -4.41% |
| 08 Feb 2021 | 146.02 | 139.40 | 146.97 | 139.40 | 653210 | 5.23% |
| 05 Feb 2021 | 138.76 | 141.98 | 142.52 | 138.02 | 148349 | -1.53% |
| 04 Feb 2021 | 140.92 | 143.13 | 144.00 | 140.35 | 185795 | -1.05% |
| 03 Feb 2021 | 142.41 | 137.00 | 144.20 | 136.60 | 522780 | 4.94% |
| 02 Feb 2021 | 135.71 | 138.85 | 139.72 | 134.66 | 223684 | -1.48% |
| 01 Feb 2021 | 137.75 | 136.00 | 138.76 | 134.36 | 134247 | 1.75% |
| 29 Jan 2021 | 135.38 | 138.65 | 139.93 | 134.81 | 172581 | -1.57% |
| 28 Jan 2021 | 137.54 | 141.83 | 141.83 | 137.03 | 183203 | -3.04% |
| 27 Jan 2021 | 141.85 | 137.82 | 143.60 | 136.20 | 202050 | 3.44% |
| 25 Jan 2021 | 137.13 | 141.45 | 142.68 | 136.40 | 175858 | -2.22% |
| 22 Jan 2021 | 140.24 | 141.00 | 143.68 | 139.60 | 153642 | -0.50% |
| 21 Jan 2021 | 140.95 | 144.20 | 144.77 | 140.00 | 155186 | -1.69% |
| 20 Jan 2021 | 143.38 | 143.19 | 144.79 | 142.60 | 125951 | 0.93% |
| 19 Jan 2021 | 142.06 | 141.80 | 144.20 | 141.21 | 143842 | 1.18% |
| 18 Jan 2021 | 140.40 | 144.20 | 144.40 | 139.40 | 205534 | -2.30% |
| 15 Jan 2021 | 143.70 | 147.14 | 148.22 | 143.20 | 189726 | -2.44% |
| 14 Jan 2021 | 147.29 | 147.50 | 148.80 | 146.02 | 207028 | 0.29% |
| 13 Jan 2021 | 146.87 | 149.86 | 150.00 | 146.20 | 216313 | -1.86% |
| 12 Jan 2021 | 149.66 | 149.32 | 152.50 | 148.40 | 302827 | 0.23% |
| 11 Jan 2021 | 149.32 | 147.60 | 152.80 | 145.00 | 534556 | 1.37% |
| 08 Jan 2021 | 147.30 | 149.00 | 149.72 | 146.17 | 216821 | -0.39% |
| 07 Jan 2021 | 147.87 | 149.58 | 150.53 | 147.20 | 208401 | -0.65% |
| 06 Jan 2021 | 148.84 | 148.99 | 152.76 | 147.20 | 394114 | 0.57% |
| 05 Jan 2021 | 148.00 | 148.40 | 149.55 | 147.20 | 191545 | -1.21% |
| 04 Jan 2021 | 149.81 | 151.29 | 151.87 | 148.05 | 209027 | -0.36% |
| 01 Jan 2021 | 150.35 | 149.31 | 152.98 | 149.26 | 297102 | 1.51% |
| 31 Dec 2020 | 148.12 | 150.60 | 151.40 | 147.61 | 200461 | -1.63% |
| 30 Dec 2020 | 150.58 | 156.00 | 156.76 | 149.69 | 555580 | -1.95% |
| 29 Dec 2020 | 153.58 | 144.47 | 155.69 | 143.72 | 953151 | 6.88% |
| 28 Dec 2020 | 143.70 | 143.00 | 145.74 | 143.00 | 173225 | 0.56% |
| 24 Dec 2020 | 142.90 | 144.00 | 145.97 | 142.20 | 151246 | 0.00% |
| 23 Dec 2020 | 142.90 | 141.80 | 144.80 | 141.01 | 202775 | 1.46% |
