Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 23.80 | 23.24 | 23.99 | 23.00 | 25677 | 1.93% |
| 18 Dec 2025 | 23.35 | 23.49 | 23.75 | 23.21 | 30278 | 0.65% |
| 17 Dec 2025 | 23.20 | 24.00 | 24.26 | 23.00 | 53769 | -2.40% |
| 16 Dec 2025 | 23.77 | 24.45 | 24.45 | 23.55 | 20664 | -1.61% |
| 15 Dec 2025 | 24.16 | 24.01 | 24.78 | 23.45 | 42447 | 1.09% |
| 12 Dec 2025 | 23.90 | 24.51 | 24.54 | 23.70 | 17666 | -0.67% |
| 11 Dec 2025 | 24.06 | 24.97 | 24.97 | 23.50 | 31036 | -1.80% |
| 10 Dec 2025 | 24.50 | 24.75 | 25.50 | 23.99 | 110506 | 0.08% |
| 09 Dec 2025 | 24.48 | 23.62 | 24.99 | 23.02 | 74255 | 3.64% |
| 08 Dec 2025 | 23.62 | 24.50 | 24.99 | 23.00 | 66579 | -2.48% |
| 05 Dec 2025 | 24.22 | 25.39 | 26.00 | 23.25 | 93017 | -4.61% |
| 04 Dec 2025 | 25.39 | 25.65 | 25.95 | 25.10 | 38159 | -1.51% |
| 03 Dec 2025 | 25.78 | 26.51 | 27.00 | 25.52 | 71186 | -4.62% |
| 02 Dec 2025 | 27.03 | 27.61 | 28.09 | 26.81 | 15129 | -2.14% |
| 01 Dec 2025 | 27.62 | 27.99 | 28.94 | 27.60 | 33812 | -1.92% |
| 28 Nov 2025 | 28.16 | 27.41 | 28.38 | 27.40 | 83045 | 3.49% |
| 27 Nov 2025 | 27.21 | 27.28 | 27.41 | 26.75 | 53199 | 2.72% |
| 26 Nov 2025 | 26.49 | 26.50 | 27.55 | 26.00 | 44331 | 1.11% |
| 25 Nov 2025 | 26.20 | 26.50 | 26.55 | 26.01 | 11405 | -0.27% |
| 24 Nov 2025 | 26.27 | 27.00 | 27.90 | 25.50 | 82199 | -0.34% |
| 21 Nov 2025 | 26.36 | 27.93 | 28.54 | 26.00 | 136188 | -5.42% |
| 20 Nov 2025 | 27.87 | 28.78 | 28.78 | 27.80 | 86961 | -2.07% |
| 19 Nov 2025 | 28.46 | 28.42 | 29.92 | 28.31 | 34000 | -1.45% |
| 18 Nov 2025 | 28.88 | 29.10 | 29.50 | 28.35 | 98350 | -0.76% |
| 17 Nov 2025 | 29.10 | 29.09 | 29.95 | 28.80 | 87714 | 0.03% |
| 14 Nov 2025 | 29.09 | 29.75 | 29.75 | 28.01 | 110560 | 0.80% |
| 13 Nov 2025 | 28.86 | 29.45 | 29.45 | 28.53 | 46923 | -0.31% |
| 12 Nov 2025 | 28.95 | 28.70 | 30.00 | 28.70 | 87611 | -1.56% |
| 11 Nov 2025 | 29.41 | 30.02 | 30.02 | 29.06 | 29360 | -0.07% |
| 10 Nov 2025 | 29.43 | 30.49 | 30.49 | 29.10 | 47616 | -0.81% |
| 07 Nov 2025 | 29.67 | 29.93 | 29.93 | 29.35 | 52661 | -0.03% |
| 06 Nov 2025 | 29.68 | 30.70 | 30.70 | 28.70 | 113000 | 0.58% |
| 04 Nov 2025 | 29.51 | 30.50 | 30.50 | 29.40 | 41362 | -1.50% |
| 03 Nov 2025 | 29.96 | 30.66 | 30.98 | 29.51 | 59466 | -1.61% |
| 31 Oct 2025 | 30.45 | 31.50 | 31.50 | 30.00 | 40226 | -2.28% |
| 30 Oct 2025 | 31.16 | 30.21 | 31.50 | 30.21 | 76645 | 0.42% |
| 29 Oct 2025 | 31.03 | 31.35 | 31.35 | 30.50 | 77827 | 1.60% |
| 28 Oct 2025 | 30.54 | 30.48 | 30.65 | 29.00 | 60701 | 0.03% |
| 27 Oct 2025 | 30.53 | 31.48 | 31.48 | 30.25 | 32109 | -0.26% |
| 24 Oct 2025 | 30.61 | 30.94 | 30.98 | 29.60 | 53722 | 0.82% |
| 23 Oct 2025 | 30.36 | 31.00 | 31.00 | 30.15 | 53880 | -0.49% |
| 21 Oct 2025 | 30.51 | 29.98 | 31.00 | 29.34 | 67393 | 3.99% |
| 20 Oct 2025 | 29.34 | 29.05 | 29.89 | 28.80 | 35350 | 0.96% |
| 17 Oct 2025 | 29.06 | 29.01 | 31.00 | 29.00 | 34229 | -0.51% |
| 16 Oct 2025 | 29.21 | 29.10 | 29.90 | 28.60 | 60798 | 0.24% |
| 15 Oct 2025 | 29.14 | 28.90 | 29.67 | 26.19 | 135993 | 0.17% |
| 14 Oct 2025 | 29.09 | 30.50 | 30.50 | 28.90 | 84836 | -1.72% |
| 13 Oct 2025 | 29.60 | 29.75 | 30.80 | 29.25 | 84245 | -0.80% |
| 10 Oct 2025 | 29.84 | 30.83 | 30.92 | 29.68 | 178452 | -2.20% |
| 09 Oct 2025 | 30.51 | 31.69 | 31.69 | 30.00 | 71774 | 0.10% |
| 08 Oct 2025 | 30.48 | 31.70 | 31.70 | 30.25 | 72517 | -1.58% |
| 07 Oct 2025 | 30.97 | 30.14 | 32.40 | 29.76 | 72236 | 2.79% |
| 06 Oct 2025 | 30.13 | 32.44 | 32.44 | 29.61 | 154435 | -3.86% |
| 03 Oct 2025 | 31.34 | 31.06 | 32.14 | 31.06 | 112506 | -0.35% |
| 01 Oct 2025 | 31.45 | 30.90 | 32.65 | 28.61 | 199084 | 0.10% |
| 30 Sep 2025 | 31.42 | 31.10 | 31.65 | 30.65 | 26064 | 1.42% |
| 29 Sep 2025 | 30.98 | 32.30 | 32.30 | 30.51 | 63744 | -0.39% |
| 26 Sep 2025 | 31.10 | 31.75 | 32.33 | 31.00 | 149097 | -2.66% |
| 25 Sep 2025 | 31.95 | 31.35 | 32.74 | 31.35 | 199193 | -1.05% |
| 24 Sep 2025 | 32.29 | 32.40 | 33.00 | 32.12 | 48815 | -1.46% |
| 23 Sep 2025 | 32.77 | 32.70 | 33.50 | 32.16 | 63104 | 0.52% |
| 22 Sep 2025 | 32.60 | 32.49 | 32.99 | 32.16 | 130590 | 0.84% |
| 19 Sep 2025 | 32.33 | 32.00 | 32.68 | 31.55 | 223640 | -0.61% |
| 18 Sep 2025 | 32.53 | 33.55 | 33.55 | 32.21 | 143748 | -1.81% |
| 17 Sep 2025 | 33.13 | 33.26 | 33.85 | 32.65 | 209772 | -0.39% |
| 16 Sep 2025 | 33.26 | 33.00 | 33.69 | 32.50 | 263732 | 1.06% |
| 15 Sep 2025 | 32.91 | 35.00 | 35.00 | 32.18 | 931932 | 2.33% |
| 12 Sep 2025 | 32.16 | 32.42 | 33.20 | 31.77 | 247934 | 1.04% |
| 11 Sep 2025 | 31.83 | 31.94 | 32.78 | 31.40 | 356296 | 1.02% |
| 10 Sep 2025 | 31.51 | 32.05 | 32.05 | 31.00 | 61632 | -1.68% |
| 09 Sep 2025 | 32.05 | 30.17 | 32.33 | 30.10 | 170106 | 4.70% |
| 08 Sep 2025 | 30.61 | 30.30 | 31.50 | 30.10 | 155883 | -1.45% |
| 05 Sep 2025 | 31.06 | 31.58 | 31.58 | 30.65 | 54434 | -1.02% |
| 04 Sep 2025 | 31.38 | 31.10 | 31.65 | 30.70 | 176946 | 1.13% |
| 03 Sep 2025 | 31.03 | 31.18 | 31.20 | 29.80 | 94473 | 1.34% |
| 02 Sep 2025 | 30.62 | 30.55 | 31.47 | 30.06 | 120714 | 2.24% |
| 01 Sep 2025 | 29.95 | 30.55 | 31.90 | 29.56 | 80846 | -1.45% |
| 29 Aug 2025 | 30.39 | 32.00 | 32.00 | 30.20 | 112173 | -2.85% |
| 28 Aug 2025 | 31.28 | 32.05 | 32.05 | 31.13 | 42913 | -3.25% |
| 26 Aug 2025 | 32.33 | 32.70 | 33.00 | 30.35 | 435352 | -0.95% |
| 25 Aug 2025 | 32.64 | 32.19 | 33.25 | 30.25 | 241493 | 3.19% |
| 22 Aug 2025 | 31.63 | 31.75 | 32.40 | 31.26 | 71085 | -0.63% |
| 21 Aug 2025 | 31.83 | 31.00 | 32.22 | 31.00 | 184120 | 5.50% |
| 20 Aug 2025 | 30.17 | 33.00 | 33.00 | 28.00 | 547728 | -8.19% |
| 19 Aug 2025 | 32.86 | 32.50 | 33.79 | 32.00 | 269195 | -0.09% |
| 18 Aug 2025 | 32.89 | 33.00 | 33.33 | 31.50 | 167177 | 0.00% |
| 14 Aug 2025 | 32.89 | 32.99 | 33.95 | 31.90 | 271692 | 0.86% |
| 13 Aug 2025 | 32.61 | 31.66 | 32.99 | 31.21 | 270231 | 0.18% |
| 12 Aug 2025 | 32.55 | 33.78 | 34.25 | 31.40 | 534978 | -2.66% |
| 11 Aug 2025 | 33.44 | 32.60 | 33.89 | 30.90 | 1093054 | 8.22% |
| 08 Aug 2025 | 30.90 | 31.59 | 31.95 | 30.55 | 276341 | -0.87% |
| 07 Aug 2025 | 31.17 | 31.25 | 32.00 | 30.50 | 335914 | 0.52% |
| 06 Aug 2025 | 31.01 | 28.55 | 31.45 | 28.55 | 291456 | 5.08% |
| 05 Aug 2025 | 29.51 | 30.00 | 30.00 | 29.41 | 23168 | 0.55% |
| 04 Aug 2025 | 29.35 | 28.01 | 29.64 | 28.01 | 65405 | 4.37% |
| 01 Aug 2025 | 28.12 | 27.01 | 28.80 | 27.01 | 92852 | 3.00% |
| 31 Jul 2025 | 27.30 | 28.00 | 28.03 | 27.10 | 29796 | -3.60% |
| 30 Jul 2025 | 28.32 | 27.25 | 28.76 | 27.25 | 31972 | 0.89% |
| 29 Jul 2025 | 28.07 | 28.70 | 28.70 | 27.40 | 32886 | 1.08% |
| 28 Jul 2025 | 27.77 | 28.90 | 28.90 | 27.00 | 28253 | -1.94% |
| 25 Jul 2025 | 28.32 | 29.50 | 29.50 | 28.02 | 62208 | -4.45% |
| 24 Jul 2025 | 29.64 | 30.55 | 30.75 | 29.11 | 102675 | -1.43% |
| 23 Jul 2025 | 30.07 | 30.95 | 30.95 | 29.90 | 71457 | 0.20% |
| 22 Jul 2025 | 30.01 | 30.80 | 30.80 | 30.00 | 94096 | -1.54% |
| 21 Jul 2025 | 30.48 | 30.12 | 31.00 | 29.90 | 333777 | 0.56% |
| 18 Jul 2025 | 30.31 | 28.47 | 31.40 | 28.47 | 638681 | 6.28% |
| 17 Jul 2025 | 28.52 | 30.80 | 30.97 | 27.70 | 213062 | -6.95% |
| 16 Jul 2025 | 30.65 | 30.01 | 30.90 | 29.72 | 90753 | 0.03% |
| 15 Jul 2025 | 30.64 | 31.10 | 31.12 | 29.30 | 173693 | -1.61% |
| 14 Jul 2025 | 31.14 | 30.86 | 31.98 | 29.50 | 636204 | 0.91% |
| 11 Jul 2025 | 30.86 | 28.55 | 31.87 | 27.20 | 2252681 | 7.68% |
| 10 Jul 2025 | 28.66 | 24.30 | 29.04 | 23.91 | 852864 | 18.43% |
| 09 Jul 2025 | 24.20 | 24.00 | 24.99 | 23.00 | 69854 | 0.83% |
| 08 Jul 2025 | 24.00 | 24.25 | 24.50 | 23.60 | 39526 | -2.68% |
| 07 Jul 2025 | 24.66 | 24.74 | 24.74 | 23.51 | 28051 | -0.32% |
| 04 Jul 2025 | 24.74 | 26.24 | 26.24 | 24.20 | 96500 | -4.00% |
| 03 Jul 2025 | 25.77 | 26.45 | 26.45 | 25.70 | 21104 | -1.83% |
| 02 Jul 2025 | 26.25 | 26.49 | 26.49 | 25.86 | 30297 | 0.23% |
| 01 Jul 2025 | 26.19 | 25.51 | 26.50 | 25.51 | 49008 | 0.54% |
| 30 Jun 2025 | 26.05 | 25.97 | 26.70 | 25.79 | 69236 | 1.72% |
| 27 Jun 2025 | 25.61 | 25.99 | 26.48 | 25.52 | 31922 | -1.42% |
| 26 Jun 2025 | 25.98 | 26.80 | 26.80 | 25.94 | 74251 | -1.29% |
| 25 Jun 2025 | 26.32 | 25.60 | 26.98 | 25.50 | 64861 | 2.49% |
| 24 Jun 2025 | 25.68 | 26.50 | 26.50 | 25.61 | 36352 | -0.08% |
| 23 Jun 2025 | 25.70 | 25.26 | 26.70 | 25.26 | 98238 | 0.04% |
| 20 Jun 2025 | 25.69 | 26.00 | 26.36 | 25.35 | 25310 | 1.26% |
| 19 Jun 2025 | 25.37 | 24.85 | 25.68 | 24.85 | 68200 | -1.28% |
| 18 Jun 2025 | 25.70 | 25.90 | 25.90 | 25.50 | 40958 | -0.85% |
| 17 Jun 2025 | 25.92 | 26.00 | 26.45 | 25.80 | 72077 | -0.04% |
| 16 Jun 2025 | 25.93 | 26.50 | 26.76 | 25.74 | 54758 | -2.77% |
| 13 Jun 2025 | 26.67 | 26.82 | 26.82 | 25.90 | 42646 | -1.04% |
| 12 Jun 2025 | 26.95 | 27.54 | 27.99 | 26.77 | 41397 | -0.19% |
| 11 Jun 2025 | 27.00 | 27.45 | 27.48 | 26.41 | 58326 | 0.11% |
| 10 Jun 2025 | 26.97 | 27.31 | 28.15 | 26.50 | 78603 | -2.78% |
| 09 Jun 2025 | 27.74 | 28.09 | 28.09 | 27.22 | 119380 | 3.20% |
| 06 Jun 2025 | 26.88 | 24.66 | 28.00 | 24.66 | 273656 | 9.05% |
| 05 Jun 2025 | 24.65 | 24.70 | 26.00 | 24.40 | 34173 | 0.20% |
| 04 Jun 2025 | 24.60 | 25.15 | 25.88 | 24.30 | 79322 | -2.30% |
| 03 Jun 2025 | 25.18 | 24.35 | 25.75 | 24.20 | 74479 | 2.86% |
| 02 Jun 2025 | 24.48 | 26.27 | 26.27 | 23.75 | 101028 | -4.49% |
| 30 May 2025 | 25.63 | 25.41 | 25.88 | 25.00 | 79495 | 0.04% |
| 29 May 2025 | 25.62 | 25.00 | 26.35 | 24.66 | 334050 | -4.72% |
| 28 May 2025 | 26.89 | 27.13 | 28.30 | 25.50 | 139364 | 1.24% |
| 27 May 2025 | 26.56 | 25.00 | 26.56 | 25.00 | 378027 | 9.98% |
| 26 May 2025 | 24.15 | 22.50 | 24.15 | 22.05 | 190300 | 9.97% |
| 23 May 2025 | 21.96 | 22.11 | 22.75 | 20.25 | 68040 | -0.68% |
| 22 May 2025 | 22.11 | 22.01 | 23.37 | 22.00 | 42524 | -1.38% |
| 21 May 2025 | 22.42 | 22.88 | 23.28 | 21.85 | 31237 | -1.49% |
| 20 May 2025 | 22.76 | 23.40 | 23.40 | 22.65 | 35491 | -1.39% |
| 19 May 2025 | 23.08 | 23.30 | 23.49 | 22.81 | 17516 | -0.17% |
| 16 May 2025 | 23.12 | 23.60 | 23.88 | 22.70 | 45495 | -0.64% |
| 15 May 2025 | 23.27 | 23.70 | 23.70 | 23.00 | 38970 | 0.30% |
| 14 May 2025 | 23.20 | 23.00 | 23.42 | 22.90 | 24766 | 0.56% |
| 13 May 2025 | 23.07 | 23.44 | 23.44 | 22.75 | 37934 | -0.90% |
| 12 May 2025 | 23.28 | 21.30 | 23.36 | 21.30 | 50100 | 8.79% |
| 09 May 2025 | 21.40 | 22.00 | 22.99 | 20.65 | 116489 | -5.98% |
| 08 May 2025 | 22.76 | 23.19 | 23.19 | 22.53 | 29011 | -0.57% |
| 07 May 2025 | 22.89 | 22.54 | 23.00 | 22.50 | 13812 | -0.48% |
| 06 May 2025 | 23.00 | 24.25 | 24.25 | 22.60 | 43669 | -3.28% |
| 05 May 2025 | 23.78 | 23.50 | 24.50 | 23.25 | 72156 | 2.32% |
| 02 May 2025 | 23.24 | 20.80 | 23.69 | 20.80 | 136847 | 0.91% |
| 30 Apr 2025 | 23.03 | 23.73 | 23.73 | 22.80 | 24549 | -1.50% |
| 29 Apr 2025 | 23.38 | 23.75 | 23.95 | 23.08 | 69418 | -0.17% |
| 28 Apr 2025 | 23.42 | 22.71 | 24.00 | 22.71 | 21803 | 0.00% |
| 25 Apr 2025 | 23.42 | 25.45 | 25.45 | 22.52 | 39343 | -6.13% |
| 24 Apr 2025 | 24.95 | 24.71 | 25.05 | 24.10 | 35708 | 0.97% |
| 23 Apr 2025 | 24.71 | 25.48 | 25.48 | 24.55 | 46150 | 0.45% |
| 22 Apr 2025 | 24.60 | 25.44 | 25.56 | 24.00 | 46057 | -1.72% |
| 21 Apr 2025 | 25.03 | 25.00 | 25.25 | 24.66 | 105614 | 4.25% |
| 17 Apr 2025 | 24.01 | 23.28 | 24.26 | 23.28 | 25269 | -0.12% |
| 16 Apr 2025 | 24.04 | 23.52 | 24.30 | 22.80 | 36172 | 0.63% |
| 15 Apr 2025 | 23.89 | 23.56 | 24.40 | 23.56 | 39928 | 1.53% |
| 11 Apr 2025 | 23.53 | 23.45 | 24.30 | 23.40 | 27271 | -1.63% |
| 09 Apr 2025 | 23.92 | 23.99 | 24.40 | 22.81 | 13389 | 1.23% |
| 08 Apr 2025 | 23.63 | 24.07 | 24.50 | 22.61 | 27431 | 0.13% |
| 07 Apr 2025 | 23.60 | 21.57 | 24.20 | 21.56 | 46041 | -1.46% |
| 04 Apr 2025 | 23.95 | 25.29 | 25.29 | 23.55 | 35576 | -2.96% |
| 03 Apr 2025 | 24.68 | 24.20 | 24.85 | 23.32 | 28221 | 1.98% |
| 02 Apr 2025 | 24.20 | 25.25 | 25.25 | 24.00 | 26343 | -2.73% |
| 01 Apr 2025 | 24.88 | 23.70 | 25.00 | 23.70 | 26342 | 3.41% |
| 28 Mar 2025 | 24.06 | 23.62 | 25.29 | 23.40 | 137578 | -1.80% |
| 27 Mar 2025 | 24.50 | 23.00 | 24.70 | 22.90 | 166026 | 4.12% |
| 26 Mar 2025 | 23.53 | 24.05 | 24.70 | 22.85 | 168968 | -2.16% |
| 25 Mar 2025 | 24.05 | 26.10 | 26.10 | 24.05 | 65025 | -4.98% |
| 24 Mar 2025 | 25.31 | 25.20 | 25.31 | 23.82 | 81239 | 4.98% |
| 21 Mar 2025 | 24.11 | 22.97 | 24.11 | 22.64 | 180542 | 4.96% |
| 20 Mar 2025 | 22.97 | 23.80 | 24.60 | 22.61 | 100613 | -3.49% |
| 19 Mar 2025 | 23.80 | 23.00 | 24.10 | 22.99 | 36282 | 3.52% |
| 18 Mar 2025 | 22.99 | 23.00 | 23.39 | 22.50 | 28709 | 1.19% |
| 17 Mar 2025 | 22.72 | 23.98 | 24.29 | 22.40 | 120016 | -2.11% |
| 13 Mar 2025 | 23.21 | 23.00 | 24.10 | 23.00 | 62059 | -1.15% |
| 12 Mar 2025 | 23.48 | 24.12 | 24.84 | 23.28 | 80353 | -4.16% |
| 11 Mar 2025 | 24.50 | 24.80 | 25.27 | 24.00 | 122602 | 1.79% |
| 10 Mar 2025 | 24.07 | 23.95 | 24.39 | 23.23 | 136719 | 3.62% |
| 07 Mar 2025 | 23.23 | 23.42 | 23.48 | 22.30 | 279294 | 3.84% |
| 06 Mar 2025 | 22.37 | 22.00 | 22.37 | 21.25 | 209271 | 4.97% |
| 05 Mar 2025 | 21.31 | 20.90 | 21.31 | 20.00 | 136805 | 4.98% |
| 04 Mar 2025 | 20.30 | 20.20 | 21.17 | 19.50 | 83415 | 0.64% |
| 03 Mar 2025 | 20.17 | 22.25 | 22.25 | 19.99 | 194194 | -9.19% |
| 28 Feb 2025 | 22.21 | 22.91 | 22.91 | 20.60 | 74806 | -2.84% |
| 27 Feb 2025 | 22.86 | 24.90 | 25.75 | 22.64 | 67139 | -7.45% |
| 25 Feb 2025 | 24.70 | 24.03 | 25.88 | 24.03 | 21726 | 0.49% |
| 24 Feb 2025 | 24.58 | 26.78 | 26.78 | 24.30 | 55800 | -6.08% |
| 21 Feb 2025 | 26.17 | 25.38 | 28.00 | 25.15 | 45285 | 2.63% |
| 20 Feb 2025 | 25.50 | 25.99 | 25.99 | 24.90 | 28221 | -1.32% |
| 19 Feb 2025 | 25.84 | 25.50 | 25.90 | 24.99 | 20101 | 4.91% |
| 18 Feb 2025 | 24.63 | 25.45 | 26.87 | 24.50 | 67654 | -5.09% |
| 17 Feb 2025 | 25.95 | 23.57 | 26.78 | 23.00 | 100645 | 2.89% |
| 14 Feb 2025 | 25.22 | 26.90 | 27.47 | 24.50 | 60831 | -6.00% |
| 13 Feb 2025 | 26.83 | 26.42 | 28.97 | 26.42 | 47824 | -3.45% |
| 12 Feb 2025 | 27.79 | 26.85 | 28.00 | 25.03 | 207488 | 1.42% |
| 11 Feb 2025 | 27.40 | 28.00 | 28.50 | 26.00 | 54737 | -1.55% |
| 10 Feb 2025 | 27.83 | 28.25 | 28.70 | 27.10 | 40916 | 0.98% |
| 07 Feb 2025 | 27.56 | 28.35 | 31.00 | 27.23 | 100058 | -2.99% |
| 06 Feb 2025 | 28.41 | 28.89 | 29.60 | 27.63 | 47986 | -1.53% |
| 05 Feb 2025 | 28.85 | 28.60 | 29.82 | 28.60 | 133572 | 1.58% |
| 04 Feb 2025 | 28.40 | 27.21 | 28.58 | 27.00 | 139525 | 4.34% |
| 03 Feb 2025 | 27.22 | 28.48 | 28.48 | 27.10 | 20156 | -3.78% |
| 01 Feb 2025 | 28.29 | 27.10 | 28.49 | 27.10 | 18873 | 2.50% |
| 31 Jan 2025 | 27.60 | 28.98 | 28.98 | 27.13 | 99412 | -0.22% |
| 30 Jan 2025 | 27.66 | 27.30 | 27.69 | 26.92 | 44700 | 4.85% |
| 29 Jan 2025 | 26.38 | 25.00 | 26.38 | 24.50 | 57086 | 4.97% |
| 28 Jan 2025 | 25.13 | 25.99 | 26.38 | 24.55 | 115827 | -2.67% |
| 27 Jan 2025 | 25.82 | 27.91 | 27.99 | 25.75 | 64503 | -4.72% |
| 24 Jan 2025 | 27.10 | 27.42 | 27.82 | 27.09 | 100485 | -4.95% |
| 23 Jan 2025 | 28.51 | 29.98 | 29.98 | 27.62 | 62498 | -1.35% |
| 22 Jan 2025 | 28.90 | 29.00 | 29.45 | 27.32 | 97776 | 0.52% |
| 21 Jan 2025 | 28.75 | 30.09 | 30.95 | 28.59 | 111863 | -4.45% |
| 20 Jan 2025 | 30.09 | 30.16 | 30.16 | 29.00 | 365513 | 9.74% |
| 17 Jan 2025 | 27.42 | 26.35 | 27.42 | 25.57 | 117576 | 9.99% |
| 16 Jan 2025 | 24.93 | 25.08 | 25.10 | 24.51 | 66564 | 2.17% |
| 15 Jan 2025 | 24.40 | 25.00 | 25.10 | 24.02 | 66069 | 1.37% |
| 14 Jan 2025 | 24.07 | 22.62 | 24.88 | 22.62 | 152634 | 6.41% |
| 13 Jan 2025 | 22.62 | 24.90 | 24.90 | 22.50 | 114762 | -6.22% |
| 10 Jan 2025 | 24.12 | 25.99 | 27.00 | 23.01 | 277794 | -4.32% |
| 09 Jan 2025 | 25.21 | 27.40 | 27.40 | 24.60 | 150174 | -6.25% |
| 08 Jan 2025 | 26.89 | 28.48 | 28.49 | 26.13 | 58934 | -2.96% |
| 07 Jan 2025 | 27.71 | 29.49 | 29.49 | 26.50 | 64451 | -1.35% |
| 06 Jan 2025 | 28.09 | 30.50 | 30.50 | 27.00 | 193432 | -4.52% |
| 03 Jan 2025 | 29.42 | 29.35 | 29.65 | 28.26 | 57940 | 2.29% |
| 02 Jan 2025 | 28.76 | 29.21 | 29.67 | 28.00 | 86707 | -1.51% |
| 01 Jan 2025 | 29.20 | 30.00 | 30.20 | 28.55 | 67154 | 0.59% |
| 31 Dec 2024 | 29.03 | 27.92 | 29.30 | 27.92 | 51643 | 1.90% |
| 30 Dec 2024 | 28.49 | 29.53 | 29.53 | 28.31 | 61624 | -2.40% |
| 27 Dec 2024 | 29.19 | 29.96 | 30.50 | 28.65 | 107312 | -0.21% |
| 26 Dec 2024 | 29.25 | 29.94 | 30.54 | 28.24 | 99718 | -2.30% |
| 24 Dec 2024 | 29.94 | 30.45 | 30.75 | 28.20 | 131892 | 3.03% |
| 23 Dec 2024 | 29.06 | 27.45 | 29.50 | 27.45 | 166235 | 7.23% |
| 20 Dec 2024 | 27.10 | 29.02 | 30.75 | 26.64 | 303957 | -8.45% |
| 19 Dec 2024 | 29.60 | 29.63 | 30.79 | 29.10 | 96223 | -3.27% |
| 18 Dec 2024 | 30.60 | 30.79 | 31.80 | 29.50 | 106511 | 0.26% |
| 17 Dec 2024 | 30.52 | 30.53 | 31.09 | 30.10 | 71204 | -0.03% |
| 16 Dec 2024 | 30.53 | 31.20 | 31.48 | 30.41 | 78835 | -1.64% |
| 13 Dec 2024 | 31.04 | 31.97 | 31.97 | 30.50 | 169951 | -2.94% |
| 12 Dec 2024 | 31.98 | 31.35 | 32.85 | 31.15 | 208166 | 1.98% |
| 11 Dec 2024 | 31.36 | 30.56 | 32.69 | 30.50 | 318317 | 2.99% |
| 10 Dec 2024 | 30.45 | 29.50 | 30.90 | 29.50 | 191412 | -0.78% |
| 09 Dec 2024 | 30.69 | 28.76 | 30.90 | 28.76 | 203752 | 2.37% |
| 06 Dec 2024 | 29.98 | 28.25 | 32.95 | 28.25 | 543269 | -0.83% |
| 05 Dec 2024 | 30.23 | 29.70 | 30.49 | 29.00 | 609540 | 4.10% |
| 04 Dec 2024 | 29.04 | 28.50 | 29.04 | 27.70 | 273982 | 4.99% |
| 03 Dec 2024 | 27.66 | 27.66 | 27.66 | 27.03 | 397368 | 4.97% |
| 02 Dec 2024 | 26.35 | 24.60 | 26.35 | 24.60 | 252434 | 4.98% |
| 29 Nov 2024 | 25.10 | 23.07 | 25.17 | 23.07 | 369265 | 4.67% |
| 28 Nov 2024 | 23.98 | 23.50 | 24.40 | 23.25 | 137858 | 1.01% |
| 27 Nov 2024 | 23.74 | 24.00 | 24.89 | 23.40 | 113939 | -1.90% |
| 26 Nov 2024 | 24.20 | 24.24 | 25.13 | 23.12 | 145387 | 1.09% |
| 25 Nov 2024 | 23.94 | 24.00 | 24.74 | 23.50 | 54931 | 1.57% |
| 22 Nov 2024 | 23.57 | 22.79 | 24.25 | 22.20 | 70098 | 1.33% |
| 21 Nov 2024 | 23.26 | 24.23 | 24.23 | 23.15 | 66585 | -4.00% |
| 19 Nov 2024 | 24.23 | 24.00 | 25.48 | 23.70 | 61906 | -0.78% |
| 18 Nov 2024 | 24.42 | 25.15 | 25.15 | 24.16 | 60297 | -3.67% |
| 14 Nov 2024 | 25.35 | 25.50 | 25.98 | 24.21 | 170322 | -0.35% |
| 13 Nov 2024 | 25.44 | 24.67 | 26.50 | 24.67 | 204377 | -1.93% |
| 12 Nov 2024 | 25.94 | 26.56 | 27.23 | 25.13 | 168488 | 0.00% |
| 11 Nov 2024 | 25.94 | 24.94 | 26.04 | 24.94 | 192030 | 4.55% |
| 08 Nov 2024 | 24.81 | 25.51 | 25.99 | 24.30 | 115662 | -2.93% |
| 07 Nov 2024 | 25.56 | 26.00 | 26.28 | 25.00 | 100947 | -1.20% |
| 06 Nov 2024 | 25.87 | 26.49 | 26.49 | 25.01 | 116702 | 1.69% |
| 05 Nov 2024 | 25.44 | 26.95 | 26.95 | 24.80 | 51773 | -1.70% |
| 04 Nov 2024 | 25.88 | 27.69 | 27.69 | 25.44 | 155942 | -3.32% |
| 01 Nov 2024 | 26.77 | 26.00 | 27.00 | 26.00 | 107582 | 3.68% |
| 31 Oct 2024 | 25.82 | 26.30 | 26.30 | 25.31 | 91709 | 2.02% |
| 30 Oct 2024 | 25.31 | 23.73 | 25.42 | 23.73 | 161060 | 4.54% |
| 29 Oct 2024 | 24.21 | 24.00 | 25.12 | 22.74 | 213746 | 1.17% |
| 28 Oct 2024 | 23.93 | 22.20 | 24.12 | 21.84 | 323540 | 4.13% |
| 25 Oct 2024 | 22.98 | 23.17 | 24.47 | 22.98 | 181045 | -4.96% |
| 24 Oct 2024 | 24.18 | 24.18 | 24.94 | 24.18 | 367347 | -4.99% |
| 23 Oct 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 32305 | -4.97% |
| 22 Oct 2024 | 26.78 | 26.78 | 27.78 | 26.78 | 428469 | -4.97% |
| 21 Oct 2024 | 28.18 | 28.71 | 28.71 | 25.99 | 2688322 | 3.03% |
| 18 Oct 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 210947 | 4.99% |
| 17 Oct 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 114853 | 5.00% |
| 16 Oct 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 117690 | 4.99% |
| 15 Oct 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 124012 | 4.98% |
| 14 Oct 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 76918 | 4.99% |
| 11 Oct 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 114650 | 5.00% |
| 10 Oct 2024 | 20.42 | 20.20 | 20.42 | 19.10 | 163963 | 4.99% |
| 09 Oct 2024 | 19.45 | 18.88 | 19.45 | 18.88 | 171701 | 4.96% |
| 08 Oct 2024 | 18.53 | 18.48 | 18.69 | 17.56 | 98417 | 2.72% |
| 07 Oct 2024 | 18.04 | 18.92 | 18.94 | 17.50 | 304557 | 0.00% |
| 04 Oct 2024 | 18.04 | 18.20 | 18.75 | 17.66 | 61861 | -1.80% |
| 03 Oct 2024 | 18.37 | 19.00 | 19.00 | 17.50 | 155635 | 1.16% |
| 01 Oct 2024 | 18.16 | 17.78 | 18.16 | 16.52 | 107433 | 4.97% |
| 30 Sep 2024 | 17.30 | 17.25 | 18.19 | 16.49 | 169520 | -0.29% |
| 27 Sep 2024 | 17.35 | 17.70 | 17.70 | 17.35 | 31093 | -1.98% |
| 26 Sep 2024 | 17.70 | 18.00 | 18.00 | 17.70 | 34860 | -1.67% |
| 25 Sep 2024 | 18.00 | 17.75 | 18.00 | 17.75 | 61630 | -0.55% |
| 24 Sep 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 36903 | -1.95% |
| 23 Sep 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 27627 | -1.96% |
| 20 Sep 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 25792 | -1.98% |
| 19 Sep 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 7748 | -1.99% |
| 18 Sep 2024 | 19.60 | 19.58 | 19.60 | 19.58 | 33353 | -1.46% |
| 17 Sep 2024 | 19.89 | 20.17 | 20.17 | 19.89 | 56713 | 0.56% |
| 16 Sep 2024 | 19.78 | 19.78 | 19.78 | 19.40 | 71316 | 1.96% |
| 13 Sep 2024 | 19.40 | 19.05 | 19.40 | 19.05 | 48635 | 2.00% |
| 12 Sep 2024 | 19.02 | 19.40 | 19.40 | 19.02 | 27157 | -1.96% |
| 11 Sep 2024 | 19.40 | 19.40 | 19.78 | 19.40 | 48274 | 0.00% |
| 10 Sep 2024 | 19.40 | 19.49 | 19.49 | 19.00 | 27244 | 1.52% |
| 09 Sep 2024 | 19.11 | 19.49 | 19.49 | 19.11 | 29783 | 0.00% |
| 06 Sep 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 36032 | -2.00% |
| 05 Sep 2024 | 19.50 | 19.68 | 19.69 | 19.50 | 40364 | 0.98% |
| 04 Sep 2024 | 19.31 | 19.31 | 19.70 | 19.31 | 16363 | -1.98% |
| 03 Sep 2024 | 19.70 | 20.05 | 20.05 | 19.70 | 28193 | -0.40% |
| 02 Sep 2024 | 19.78 | 20.00 | 20.00 | 19.78 | 61312 | -1.98% |
| 30 Aug 2024 | 20.18 | 20.17 | 20.18 | 20.17 | 22472 | -1.94% |
| 29 Aug 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 65518 | -2.00% |
| 28 Aug 2024 | 21.00 | 20.65 | 21.00 | 20.65 | 154583 | -0.33% |
| 27 Aug 2024 | 21.07 | 21.40 | 21.40 | 21.07 | 106868 | -2.00% |
| 26 Aug 2024 | 21.50 | 21.90 | 21.90 | 21.47 | 64751 | -1.83% |
| 23 Aug 2024 | 21.90 | 21.94 | 21.94 | 21.80 | 182275 | 1.81% |
| 22 Aug 2024 | 21.51 | 21.50 | 21.52 | 21.50 | 100047 | -1.33% |
| 21 Aug 2024 | 21.80 | 22.38 | 22.38 | 21.20 | 215678 | 2.20% |
| 20 Aug 2024 | 21.33 | 20.61 | 21.40 | 20.61 | 171579 | 3.49% |
| 19 Aug 2024 | 20.61 | 19.70 | 20.61 | 19.70 | 318472 | 4.99% |
| 16 Aug 2024 | 19.63 | 20.05 | 20.05 | 19.05 | 289324 | -2.09% |
| 14 Aug 2024 | 20.05 | 20.07 | 20.07 | 18.17 | 706082 | 4.86% |
| 13 Aug 2024 | 19.12 | 18.27 | 19.18 | 18.27 | 218877 | 4.65% |
| 12 Aug 2024 | 18.27 | 17.50 | 18.27 | 16.53 | 283962 | 5.00% |
| 09 Aug 2024 | 17.40 | 17.40 | 17.42 | 17.40 | 172997 | -1.97% |
| 08 Aug 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 35714 | -1.99% |
| 07 Aug 2024 | 18.11 | 18.11 | 18.15 | 18.11 | 96869 | -1.95% |
| 06 Aug 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 64958 | -1.96% |
| 05 Aug 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 61516 | -1.98% |
| 02 Aug 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 88953 | 1.96% |
| 01 Aug 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 86026 | 1.95% |
| 31 Jul 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 64655 | 1.99% |
| 30 Jul 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 163803 | 1.97% |
| 29 Jul 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 93084 | 1.95% |
| 26 Jul 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 390350 | 1.99% |
| 25 Jul 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 27936 | -1.95% |
| 24 Jul 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 62309 | -1.97% |
| 23 Jul 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 10949 | -1.98% |
| 22 Jul 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 10147 | -2.00% |
| 19 Jul 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 10425 | -1.96% |
| 18 Jul 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 10746 | -1.97% |
| 16 Jul 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 34872 | -1.98% |
| 15 Jul 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 11613 | -1.99% |
| 12 Jul 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 58416 | -1.96% |
| 11 Jul 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 15785 | -1.96% |
| 10 Jul 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 6225 | -1.97% |
| 09 Jul 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 134594 | -1.98% |
| 08 Jul 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 35418 | -1.99% |
| 05 Jul 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 170811 | -1.99% |
| 04 Jul 2024 | 22.61 | 22.49 | 22.61 | 22.49 | 124931 | 4.97% |
| 03 Jul 2024 | 21.54 | 21.50 | 21.54 | 21.13 | 396220 | 4.97% |
| 02 Jul 2024 | 20.52 | 20.52 | 20.52 | 19.60 | 1154175 | 4.96% |
| 01 Jul 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 160015 | 4.99% |
| 28 Jun 2024 | 18.62 | 18.62 | 18.62 | 18.09 | 206207 | 4.96% |
| 27 Jun 2024 | 17.74 | 17.74 | 17.74 | 16.90 | 409092 | 4.97% |
| 26 Jun 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 195055 | 4.97% |
| 25 Jun 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 166209 | 4.95% |
| 24 Jun 2024 | 15.34 | 14.75 | 15.34 | 14.75 | 405302 | 5.00% |
| 21 Jun 2024 | 14.61 | 13.95 | 14.64 | 13.45 | 289342 | 4.73% |
| 20 Jun 2024 | 13.95 | 14.05 | 14.48 | 13.95 | 391572 | -4.97% |
| 19 Jun 2024 | 14.68 | 15.24 | 15.24 | 14.25 | 471665 | 1.10% |
| 18 Jun 2024 | 14.52 | 14.51 | 14.52 | 13.20 | 377725 | 4.99% |
| 14 Jun 2024 | 13.83 | 13.50 | 13.83 | 13.49 | 239851 | 4.93% |
| 13 Jun 2024 | 13.18 | 13.18 | 13.18 | 13.00 | 320270 | 4.94% |
| 12 Jun 2024 | 12.56 | 11.60 | 12.60 | 11.60 | 152356 | 3.97% |
| 11 Jun 2024 | 12.08 | 12.30 | 12.50 | 11.62 | 133616 | -1.23% |
| 10 Jun 2024 | 12.23 | 12.20 | 12.50 | 12.05 | 142793 | 2.00% |
| 07 Jun 2024 | 11.99 | 11.95 | 12.20 | 11.41 | 103104 | 1.78% |
| 06 Jun 2024 | 11.78 | 11.94 | 11.94 | 11.28 | 48471 | 3.15% |
| 05 Jun 2024 | 11.42 | 11.61 | 11.90 | 11.03 | 111024 | -1.64% |
| 04 Jun 2024 | 11.61 | 12.60 | 12.60 | 11.50 | 139465 | -4.05% |
| 03 Jun 2024 | 12.10 | 12.25 | 12.41 | 11.60 | 214896 | 2.37% |
| 31 May 2024 | 11.82 | 12.08 | 12.10 | 11.70 | 131866 | 1.46% |
| 30 May 2024 | 11.65 | 10.80 | 11.74 | 10.80 | 136293 | 4.11% |
| 29 May 2024 | 11.19 | 11.49 | 11.49 | 11.16 | 49583 | 0.09% |
| 28 May 2024 | 11.18 | 11.46 | 11.46 | 10.76 | 188660 | 2.29% |
| 27 May 2024 | 10.93 | 10.89 | 11.15 | 10.70 | 72123 | -1.18% |
| 24 May 2024 | 11.06 | 10.60 | 11.24 | 10.60 | 132178 | 3.27% |
| 23 May 2024 | 10.71 | 11.00 | 11.24 | 10.57 | 114018 | -2.72% |
| 22 May 2024 | 11.01 | 10.78 | 11.25 | 10.78 | 65894 | 1.29% |
| 21 May 2024 | 10.87 | 10.80 | 11.00 | 10.56 | 82300 | -1.45% |
| 18 May 2024 | 11.03 | 11.25 | 11.30 | 10.80 | 20059 | -0.99% |
| 17 May 2024 | 11.14 | 11.29 | 11.29 | 10.70 | 82387 | 1.74% |
| 16 May 2024 | 10.95 | 11.00 | 11.30 | 10.81 | 80710 | -0.73% |
| 15 May 2024 | 11.03 | 10.85 | 11.24 | 10.75 | 61180 | 2.22% |
| 14 May 2024 | 10.79 | 11.20 | 11.22 | 10.63 | 41687 | -1.28% |
| 13 May 2024 | 10.93 | 11.00 | 11.49 | 10.60 | 47631 | -0.64% |
| 10 May 2024 | 11.00 | 11.00 | 11.37 | 10.70 | 28168 | 0.00% |
| 09 May 2024 | 11.00 | 10.90 | 11.37 | 10.50 | 110914 | 1.57% |
| 08 May 2024 | 10.83 | 11.12 | 11.50 | 10.58 | 83270 | -2.61% |
| 07 May 2024 | 11.12 | 11.75 | 12.14 | 11.10 | 93123 | -3.89% |
| 06 May 2024 | 11.57 | 11.10 | 11.82 | 10.90 | 204194 | 2.75% |
| 03 May 2024 | 11.26 | 11.70 | 11.70 | 10.75 | 54518 | -0.44% |
| 02 May 2024 | 11.31 | 11.40 | 11.90 | 10.93 | 132242 | -1.65% |
| 30 Apr 2024 | 11.50 | 11.26 | 12.16 | 11.21 | 62070 | -2.38% |
| 29 Apr 2024 | 11.78 | 11.12 | 12.05 | 11.12 | 142592 | 0.68% |
| 26 Apr 2024 | 11.70 | 12.42 | 12.42 | 11.50 | 76737 | -3.23% |
| 25 Apr 2024 | 12.09 | 12.58 | 12.58 | 11.90 | 143795 | -0.25% |
| 24 Apr 2024 | 12.12 | 11.90 | 12.13 | 11.80 | 129033 | 4.84% |
| 23 Apr 2024 | 11.56 | 11.48 | 11.62 | 11.31 | 86634 | 4.43% |
| 22 Apr 2024 | 11.07 | 11.00 | 11.50 | 10.95 | 131197 | 1.00% |
| 19 Apr 2024 | 10.96 | 10.70 | 11.19 | 10.70 | 122465 | -2.66% |
| 18 Apr 2024 | 11.26 | 11.24 | 11.30 | 10.46 | 130642 | 3.30% |
| 16 Apr 2024 | 10.90 | 10.89 | 11.41 | 10.89 | 109023 | -4.89% |
| 15 Apr 2024 | 11.46 | 11.80 | 11.80 | 11.46 | 32920 | -4.98% |
| 12 Apr 2024 | 12.06 | 12.99 | 12.99 | 11.84 | 147402 | -3.21% |
| 10 Apr 2024 | 12.46 | 11.85 | 12.49 | 11.41 | 216437 | 4.71% |
| 09 Apr 2024 | 11.90 | 11.91 | 11.91 | 11.35 | 241542 | 4.85% |
| 08 Apr 2024 | 11.35 | 11.03 | 11.35 | 11.03 | 198277 | 5.00% |
| 05 Apr 2024 | 10.81 | 10.81 | 10.81 | 10.00 | 229175 | 4.95% |
| 04 Apr 2024 | 10.30 | 10.30 | 10.30 | 9.36 | 212814 | 4.99% |
| 03 Apr 2024 | 9.81 | 8.95 | 9.85 | 8.95 | 912704 | 4.47% |
| 02 Apr 2024 | 9.39 | 9.38 | 9.41 | 9.15 | 81995 | 4.68% |
| 01 Apr 2024 | 8.97 | 8.13 | 8.97 | 8.13 | 59391 | 4.91% |
| 28 Mar 2024 | 8.55 | 9.00 | 9.19 | 8.40 | 156825 | -3.17% |
| 27 Mar 2024 | 8.83 | 9.19 | 9.34 | 8.66 | 93521 | -2.75% |
| 26 Mar 2024 | 9.08 | 8.82 | 9.19 | 8.79 | 91229 | 1.23% |
| 22 Mar 2024 | 8.97 | 9.00 | 9.59 | 8.82 | 163713 | -3.34% |
| 21 Mar 2024 | 9.28 | 9.50 | 9.67 | 9.00 | 81040 | -0.43% |
| 20 Mar 2024 | 9.32 | 9.47 | 9.74 | 9.15 | 56499 | 0.43% |
| 19 Mar 2024 | 9.28 | 9.11 | 9.55 | 8.85 | 103875 | 1.87% |
| 18 Mar 2024 | 9.11 | 9.50 | 9.74 | 8.84 | 91537 | -2.04% |
| 15 Mar 2024 | 9.30 | 9.08 | 9.79 | 9.08 | 87862 | -2.62% |
| 14 Mar 2024 | 9.55 | 8.93 | 9.87 | 8.93 | 184913 | 1.60% |
| 13 Mar 2024 | 9.40 | 9.40 | 9.42 | 9.40 | 45171 | -4.95% |
| 12 Mar 2024 | 9.89 | 10.00 | 10.25 | 9.89 | 96942 | -5.00% |
| 11 Mar 2024 | 10.41 | 11.00 | 11.00 | 10.41 | 63407 | -4.93% |
| 07 Mar 2024 | 10.95 | 10.91 | 11.48 | 10.91 | 101901 | -4.62% |
| 06 Mar 2024 | 11.48 | 11.94 | 12.59 | 11.48 | 46061 | -4.97% |
| 05 Mar 2024 | 12.08 | 12.75 | 12.75 | 11.97 | 64733 | -4.13% |
| 04 Mar 2024 | 12.60 | 12.95 | 12.96 | 12.01 | 163370 | 2.02% |
| 02 Mar 2024 | 12.35 | 12.52 | 12.52 | 11.35 | 124450 | 3.52% |
| 01 Mar 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 38707 | -1.97% |
| 29 Feb 2024 | 12.17 | 12.41 | 12.41 | 12.17 | 40838 | -1.93% |
| 28 Feb 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 22552 | -1.97% |
| 27 Feb 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 23123 | -1.94% |
| 26 Feb 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 21999 | -1.97% |
| 23 Feb 2024 | 13.17 | 13.30 | 13.30 | 13.17 | 76177 | -1.94% |
| 22 Feb 2024 | 13.43 | 13.70 | 13.70 | 13.43 | 36250 | -1.97% |
| 21 Feb 2024 | 13.70 | 14.00 | 14.00 | 13.70 | 147382 | -1.23% |
| 20 Feb 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 101951 | 1.99% |
| 19 Feb 2024 | 13.60 | 13.59 | 13.60 | 13.59 | 81666 | 1.95% |
| 16 Feb 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 102655 | 1.99% |
| 15 Feb 2024 | 13.08 | 12.83 | 13.08 | 12.83 | 95689 | 1.95% |
| 14 Feb 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 105313 | -1.99% |
| 13 Feb 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 33568 | -1.95% |
| 12 Feb 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 57164 | -1.98% |
| 09 Feb 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 98169 | -1.94% |
| 08 Feb 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 395843 | -1.98% |
| 07 Feb 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 28714 | 1.94% |
| 06 Feb 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 68041 | 1.98% |
| 05 Feb 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 111755 | 1.94% |
| 02 Feb 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 60277 | 1.98% |
| 01 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 82878 | 1.94% |
| 31 Jan 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 24382 | 1.98% |
| 30 Jan 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 43320 | 1.94% |
| 29 Jan 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 69315 | 1.98% |
| 25 Jan 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 46358 | 1.93% |
| 24 Jan 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 43105 | 1.97% |
| 23 Jan 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 66621 | 1.92% |
| 20 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 95433 | 1.96% |
| 19 Jan 2024 | 11.23 | 11.01 | 11.23 | 11.01 | 71240 | 2.00% |
| 18 Jan 2024 | 11.01 | 11.20 | 11.20 | 11.01 | 50252 | -1.96% |
| 17 Jan 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 91682 | -1.92% |
| 16 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 212306 | -1.97% |
| 15 Jan 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 153382 | -1.93% |
| 12 Jan 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 44727 | -1.98% |
| 11 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 71378 | -1.94% |
| 10 Jan 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 205993 | -1.98% |
| 09 Jan 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 262492 | 4.98% |
| 08 Jan 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 54642 | 4.97% |
| 05 Jan 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 85312 | 4.94% |
| 04 Jan 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 104715 | 5.00% |
| 03 Jan 2024 | 10.41 | 10.39 | 10.41 | 10.30 | 131956 | 4.94% |
| 02 Jan 2024 | 9.92 | 9.79 | 9.92 | 9.79 | 70217 | 4.97% |
| 01 Jan 2024 | 9.45 | 9.40 | 9.45 | 9.40 | 139136 | 5.00% |
| 29 Dec 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 39736 | 0.00% |
| 28 Dec 2023 | 9.00 | 8.86 | 9.00 | 8.86 | 47421 | 1.58% |
| 27 Dec 2023 | 8.86 | 9.01 | 9.11 | 8.85 | 53353 | -1.56% |
| 26 Dec 2023 | 9.00 | 9.00 | 9.00 | 8.99 | 77259 | 1.69% |
| 22 Dec 2023 | 8.85 | 8.95 | 9.00 | 8.83 | 48274 | -1.56% |
| 21 Dec 2023 | 8.99 | 8.82 | 8.99 | 8.82 | 47073 | 1.93% |
| 20 Dec 2023 | 8.82 | 8.97 | 9.10 | 8.82 | 87519 | -1.56% |
| 19 Dec 2023 | 8.96 | 8.90 | 9.00 | 8.90 | 54906 | -0.44% |
| 18 Dec 2023 | 9.00 | 9.18 | 9.18 | 9.00 | 86541 | -1.96% |
| 15 Dec 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 79842 | -1.92% |
| 14 Dec 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 68487 | -1.99% |
| 13 Dec 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 34995 | -1.95% |
| 12 Dec 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 98999 | -1.91% |
| 11 Dec 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 119565 | -1.97% |
| 08 Dec 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 75578 | -1.94% |
| 07 Dec 2023 | 10.33 | 10.75 | 10.75 | 10.33 | 356723 | -1.99% |
| 06 Dec 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 78241 | 1.93% |
| 05 Dec 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 93056 | 1.97% |
| 04 Dec 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 60890 | 1.91% |
| 01 Dec 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 68748 | 1.95% |
| 30 Nov 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 41865 | 1.99% |
| 29 Nov 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 50190 | 1.92% |
| 28 Nov 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 89455 | 1.95% |
| 24 Nov 2023 | 9.21 | 9.21 | 9.21 | 9.20 | 445194 | 1.99% |
| 23 Nov 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 173372 | 1.92% |
| 22 Nov 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 130500 | 1.96% |
| 21 Nov 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 61224 | 4.95% |
| 20 Nov 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 54701 | 4.94% |
| 17 Nov 2023 | 7.89 | 7.89 | 7.89 | 7.88 | 62485 | 4.92% |
| 16 Nov 2023 | 7.52 | 7.48 | 7.52 | 7.10 | 103080 | 4.88% |
| 15 Nov 2023 | 7.17 | 7.85 | 7.85 | 7.11 | 89326 | -4.14% |
| 13 Nov 2023 | 7.48 | 7.48 | 7.48 | 7.20 | 31664 | 4.91% |
| 12 Nov 2023 | 7.13 | 6.80 | 7.14 | 6.80 | 26355 | 4.85% |
| 10 Nov 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 6762 | -1.45% |
| 09 Nov 2023 | 6.90 | 6.90 | 6.93 | 6.90 | 11186 | -0.43% |
| 08 Nov 2023 | 6.93 | 6.82 | 6.93 | 6.82 | 7806 | 1.91% |
| 07 Nov 2023 | 6.80 | 6.74 | 6.87 | 6.74 | 22311 | 0.89% |
| 06 Nov 2023 | 6.74 | 6.87 | 6.87 | 6.74 | 31730 | -1.89% |
| 03 Nov 2023 | 6.87 | 6.86 | 6.87 | 6.86 | 24286 | -1.86% |
| 02 Nov 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 9383 | -1.96% |
| 01 Nov 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 9684 | -1.92% |
| 31 Oct 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 6159 | -1.89% |
| 30 Oct 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 9882 | -1.98% |
| 27 Oct 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 28720 | -1.94% |
| 26 Oct 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 41008 | -1.91% |
| 25 Oct 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 103576 | -1.99% |
| 23 Oct 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 5970 | -1.95% |
| 20 Oct 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 16408 | -1.92% |
| 19 Oct 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 32641 | -2.00% |
| 18 Oct 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 51188 | -1.96% |
| 17 Oct 2023 | 8.69 | 8.69 | 8.69 | 8.68 | 254332 | 2.00% |
| 16 Oct 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 35685 | 1.91% |
| 13 Oct 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 75658 | 1.95% |
| 12 Oct 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 31403 | 1.99% |
| 11 Oct 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 23616 | 1.90% |
| 10 Oct 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 34564 | 1.94% |
| 09 Oct 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 42382 | 1.98% |
| 06 Oct 2023 | 7.59 | 7.55 | 7.59 | 7.55 | 53078 | 1.88% |
| 05 Oct 2023 | 7.45 | 7.45 | 7.47 | 7.45 | 85941 | 0.40% |
| 04 Oct 2023 | 7.42 | 7.41 | 7.42 | 7.41 | 132748 | 0.13% |
| 03 Oct 2023 | 7.41 | 7.40 | 7.42 | 7.40 | 107834 | 0.82% |
| 29 Sep 2023 | 7.35 | 7.00 | 7.35 | 6.95 | 101009 | 5.00% |
| 28 Sep 2023 | 7.00 | 6.89 | 7.04 | 6.70 | 95138 | 3.70% |
| 27 Sep 2023 | 6.75 | 6.58 | 6.84 | 6.35 | 64995 | 2.58% |
| 26 Sep 2023 | 6.58 | 6.55 | 6.65 | 6.16 | 67304 | 3.30% |
| 25 Sep 2023 | 6.37 | 6.33 | 6.39 | 6.00 | 115293 | 4.60% |
| 22 Sep 2023 | 6.09 | 6.15 | 6.15 | 5.80 | 33668 | 0.83% |
| 21 Sep 2023 | 6.04 | 6.15 | 6.15 | 6.02 | 34293 | -1.79% |
| 20 Sep 2023 | 6.15 | 6.00 | 6.28 | 6.00 | 42563 | 0.99% |
| 18 Sep 2023 | 6.09 | 6.29 | 6.29 | 6.03 | 32869 | -3.18% |
| 15 Sep 2023 | 6.29 | 6.20 | 6.30 | 6.06 | 28691 | 3.97% |
| 14 Sep 2023 | 6.05 | 6.21 | 6.39 | 6.00 | 59748 | -0.66% |
| 13 Sep 2023 | 6.09 | 5.97 | 6.16 | 5.73 | 62736 | 2.53% |
| 12 Sep 2023 | 5.94 | 6.44 | 6.45 | 5.90 | 58922 | -4.04% |
| 11 Sep 2023 | 6.19 | 6.46 | 6.46 | 5.91 | 94623 | 0.49% |
| 08 Sep 2023 | 6.16 | 6.05 | 6.20 | 5.71 | 130995 | 3.70% |
| 07 Sep 2023 | 5.94 | 6.16 | 6.16 | 5.81 | 39359 | -1.49% |
| 06 Sep 2023 | 6.03 | 6.15 | 6.15 | 5.86 | 47315 | 0.17% |
| 05 Sep 2023 | 6.02 | 5.96 | 6.18 | 5.76 | 63020 | 1.18% |
| 04 Sep 2023 | 5.95 | 5.70 | 5.96 | 5.40 | 110307 | 4.75% |
| 01 Sep 2023 | 5.68 | 5.88 | 5.88 | 5.56 | 24003 | 0.35% |
| 31 Aug 2023 | 5.66 | 5.57 | 5.91 | 5.57 | 27909 | -0.35% |
| 30 Aug 2023 | 5.68 | 5.70 | 5.89 | 5.60 | 51562 | -0.35% |
| 29 Aug 2023 | 5.70 | 5.84 | 5.90 | 5.58 | 37307 | -0.52% |
| 28 Aug 2023 | 5.73 | 5.90 | 5.93 | 5.66 | 13341 | -0.87% |
| 25 Aug 2023 | 5.78 | 5.77 | 5.93 | 5.51 | 31041 | 2.12% |
| 24 Aug 2023 | 5.66 | 5.73 | 5.76 | 5.56 | 24088 | -1.22% |
| 23 Aug 2023 | 5.73 | 5.77 | 5.77 | 5.53 | 44914 | -0.17% |
| 22 Aug 2023 | 5.74 | 5.99 | 5.99 | 5.54 | 43080 | -0.86% |
| 21 Aug 2023 | 5.79 | 5.88 | 5.88 | 5.70 | 20565 | 0.52% |
| 18 Aug 2023 | 5.76 | 5.85 | 5.99 | 5.61 | 58654 | -1.20% |
| 17 Aug 2023 | 5.83 | 6.00 | 6.08 | 5.80 | 31628 | -1.19% |
| 16 Aug 2023 | 5.90 | 6.26 | 6.26 | 5.82 | 36654 | -1.34% |
| 14 Aug 2023 | 5.98 | 5.81 | 6.00 | 5.66 | 53161 | 0.50% |
| 11 Aug 2023 | 5.95 | 6.12 | 6.12 | 5.90 | 26378 | -0.83% |
| 10 Aug 2023 | 6.00 | 6.10 | 6.10 | 5.91 | 23393 | 1.35% |
| 09 Aug 2023 | 5.92 | 5.86 | 6.10 | 5.86 | 25188 | 0.34% |
| 08 Aug 2023 | 5.90 | 6.19 | 6.19 | 5.90 | 19397 | -2.32% |
| 07 Aug 2023 | 6.04 | 6.20 | 6.20 | 5.90 | 66982 | 2.03% |
| 04 Aug 2023 | 5.92 | 5.99 | 6.09 | 5.85 | 27148 | -1.17% |
| 03 Aug 2023 | 5.99 | 5.90 | 6.00 | 5.80 | 27503 | 0.00% |
| 02 Aug 2023 | 5.99 | 5.84 | 6.12 | 5.84 | 28704 | 2.57% |
| 01 Aug 2023 | 5.84 | 6.08 | 6.14 | 5.81 | 32307 | -0.68% |
| 31 Jul 2023 | 5.88 | 6.18 | 6.19 | 5.82 | 39889 | -1.67% |
| 28 Jul 2023 | 5.98 | 6.15 | 6.15 | 5.81 | 13385 | 1.18% |
| 27 Jul 2023 | 5.91 | 5.90 | 6.00 | 5.81 | 16425 | -1.50% |
| 26 Jul 2023 | 6.00 | 6.00 | 6.13 | 5.86 | 11793 | -0.83% |
| 25 Jul 2023 | 6.05 | 6.25 | 6.25 | 5.85 | 19739 | -0.33% |
| 24 Jul 2023 | 6.07 | 6.20 | 6.21 | 5.86 | 35904 | -0.16% |
| 21 Jul 2023 | 6.08 | 5.81 | 6.17 | 5.81 | 13019 | 2.01% |
| 20 Jul 2023 | 5.96 | 5.80 | 6.18 | 5.80 | 32537 | -1.97% |
| 19 Jul 2023 | 6.08 | 6.18 | 6.25 | 5.72 | 23229 | 1.00% |
| 18 Jul 2023 | 6.02 | 5.98 | 6.25 | 5.85 | 28923 | 0.67% |
| 17 Jul 2023 | 5.98 | 6.01 | 6.24 | 5.71 | 38482 | -0.50% |
| 14 Jul 2023 | 6.01 | 5.98 | 6.20 | 5.90 | 46181 | 1.35% |
| 13 Jul 2023 | 5.93 | 6.14 | 6.14 | 5.90 | 34827 | -1.50% |
| 12 Jul 2023 | 6.02 | 6.28 | 6.28 | 5.95 | 29199 | 0.17% |
| 11 Jul 2023 | 6.01 | 5.94 | 6.23 | 5.90 | 47607 | 1.18% |
| 10 Jul 2023 | 5.94 | 6.27 | 6.27 | 5.90 | 24576 | -1.16% |
| 07 Jul 2023 | 6.01 | 6.36 | 6.44 | 5.91 | 82121 | -3.38% |
| 06 Jul 2023 | 6.22 | 6.37 | 6.68 | 6.08 | 64102 | -2.66% |
| 05 Jul 2023 | 6.39 | 6.45 | 6.75 | 6.32 | 49216 | -2.29% |
| 04 Jul 2023 | 6.54 | 6.60 | 6.80 | 6.43 | 29103 | -1.06% |
| 03 Jul 2023 | 6.61 | 6.79 | 6.85 | 6.50 | 60476 | 0.00% |
| 30 Jun 2023 | 6.61 | 6.75 | 6.80 | 6.53 | 45054 | -1.78% |
| 28 Jun 2023 | 6.73 | 6.89 | 6.94 | 6.51 | 53560 | 0.45% |
| 27 Jun 2023 | 6.70 | 6.81 | 7.00 | 6.52 | 37781 | -1.62% |
| 26 Jun 2023 | 6.81 | 6.80 | 6.88 | 6.52 | 29019 | 3.65% |
| 23 Jun 2023 | 6.57 | 6.88 | 6.88 | 6.50 | 45263 | -2.67% |
| 22 Jun 2023 | 6.75 | 6.99 | 6.99 | 6.62 | 43418 | -1.75% |
| 21 Jun 2023 | 6.87 | 7.11 | 7.11 | 6.80 | 56773 | -1.43% |
| 20 Jun 2023 | 6.97 | 7.17 | 7.18 | 6.70 | 62276 | 0.14% |
| 19 Jun 2023 | 6.96 | 6.98 | 7.10 | 6.65 | 58719 | 1.75% |
| 16 Jun 2023 | 6.84 | 7.25 | 7.25 | 6.70 | 76064 | -2.70% |
| 15 Jun 2023 | 7.03 | 7.16 | 7.31 | 6.90 | 22998 | 0.29% |
| 14 Jun 2023 | 7.01 | 7.39 | 7.60 | 6.90 | 172780 | -2.23% |
| 13 Jun 2023 | 7.17 | 7.09 | 7.40 | 6.55 | 134828 | 3.46% |
| 12 Jun 2023 | 6.93 | 7.60 | 7.60 | 6.86 | 241709 | -8.82% |
| 09 Jun 2023 | 7.60 | 7.96 | 7.96 | 7.55 | 255895 | -4.76% |
| 08 Jun 2023 | 7.98 | 8.52 | 8.98 | 7.70 | 512528 | -4.20% |
| 07 Jun 2023 | 8.33 | 7.16 | 8.40 | 7.16 | 663706 | 18.49% |
| 06 Jun 2023 | 7.03 | 6.93 | 7.25 | 6.82 | 212229 | 4.61% |
| 05 Jun 2023 | 6.72 | 6.80 | 7.15 | 6.60 | 225203 | 5.49% |
| 02 Jun 2023 | 6.37 | 5.96 | 6.43 | 5.71 | 245342 | 8.70% |
| 01 Jun 2023 | 5.86 | 5.79 | 5.98 | 5.60 | 180464 | 3.17% |
| 31 May 2023 | 5.68 | 5.42 | 6.00 | 5.42 | 85388 | 1.25% |
| 30 May 2023 | 5.61 | 5.60 | 5.84 | 5.60 | 60158 | -2.94% |
| 29 May 2023 | 5.78 | 5.62 | 5.90 | 5.60 | 95126 | 3.03% |
| 26 May 2023 | 5.61 | 5.42 | 5.65 | 5.40 | 28785 | 0.00% |
| 25 May 2023 | 5.61 | 5.40 | 5.72 | 5.40 | 93225 | -0.18% |
| 24 May 2023 | 5.62 | 5.61 | 5.69 | 5.49 | 33665 | 0.18% |
| 23 May 2023 | 5.61 | 5.60 | 5.75 | 5.51 | 47747 | -1.23% |
| 22 May 2023 | 5.68 | 5.60 | 5.85 | 5.60 | 28318 | 0.00% |
| 19 May 2023 | 5.68 | 5.69 | 5.85 | 5.59 | 49291 | 1.61% |
| 18 May 2023 | 5.59 | 5.73 | 5.73 | 5.50 | 8582 | 2.01% |
| 17 May 2023 | 5.48 | 5.79 | 5.79 | 5.30 | 46424 | -1.79% |
| 16 May 2023 | 5.58 | 6.08 | 6.09 | 5.51 | 50513 | -1.93% |
| 15 May 2023 | 5.69 | 5.41 | 5.80 | 5.40 | 77302 | 4.60% |
| 12 May 2023 | 5.44 | 5.78 | 5.79 | 5.30 | 72364 | -2.16% |
| 11 May 2023 | 5.56 | 5.85 | 5.85 | 5.52 | 19912 | -1.59% |
| 10 May 2023 | 5.65 | 5.75 | 5.87 | 5.53 | 16408 | -0.88% |
| 09 May 2023 | 5.70 | 5.50 | 5.89 | 5.30 | 48145 | 3.26% |
| 08 May 2023 | 5.52 | 5.78 | 5.78 | 4.55 | 190463 | -0.54% |
| 05 May 2023 | 5.55 | 5.87 | 5.88 | 5.02 | 53697 | -2.63% |
| 04 May 2023 | 5.70 | 5.50 | 5.95 | 5.50 | 66731 | 0.00% |
| 03 May 2023 | 5.70 | 5.80 | 5.99 | 5.62 | 32395 | -1.55% |
| 02 May 2023 | 5.79 | 5.85 | 5.90 | 5.60 | 44888 | -1.03% |
| 28 Apr 2023 | 5.85 | 5.74 | 6.09 | 5.70 | 30358 | -0.17% |
| 27 Apr 2023 | 5.86 | 5.85 | 5.97 | 5.67 | 71599 | 2.45% |
| 26 Apr 2023 | 5.72 | 5.60 | 5.82 | 5.60 | 20289 | 0.53% |
| 25 Apr 2023 | 5.69 | 5.81 | 6.20 | 5.55 | 73102 | -2.07% |
| 24 Apr 2023 | 5.81 | 5.82 | 6.35 | 5.80 | 49771 | -0.51% |
| 21 Apr 2023 | 5.84 | 6.24 | 6.30 | 5.81 | 49454 | -0.51% |
| 20 Apr 2023 | 5.87 | 6.00 | 6.24 | 5.72 | 51485 | -0.17% |
| 19 Apr 2023 | 5.88 | 5.99 | 6.15 | 5.72 | 39669 | -1.84% |
| 18 Apr 2023 | 5.99 | 5.85 | 6.80 | 5.65 | 61763 | 3.10% |
| 17 Apr 2023 | 5.81 | 5.60 | 5.99 | 5.60 | 34439 | -2.68% |
| 13 Apr 2023 | 5.97 | 5.90 | 6.00 | 5.80 | 34819 | -0.33% |
| 12 Apr 2023 | 5.99 | 6.03 | 6.17 | 5.90 | 8986 | -0.99% |
| 11 Apr 2023 | 6.05 | 6.29 | 6.29 | 5.95 | 26432 | -2.10% |
| 10 Apr 2023 | 6.18 | 6.45 | 6.45 | 6.10 | 27410 | -1.59% |
| 06 Apr 2023 | 6.28 | 6.45 | 6.60 | 6.00 | 59190 | -1.88% |
| 05 Apr 2023 | 6.40 | 7.00 | 7.00 | 6.35 | 75812 | -4.76% |
| 03 Apr 2023 | 6.72 | 6.12 | 6.93 | 6.01 | 263215 | 15.46% |
| 31 Mar 2023 | 5.82 | 5.10 | 5.82 | 4.87 | 366238 | 20.00% |
| 29 Mar 2023 | 4.85 | 4.95 | 5.14 | 4.69 | 173493 | -1.62% |
| 28 Mar 2023 | 4.93 | 5.16 | 5.21 | 4.80 | 179932 | -6.10% |
| 27 Mar 2023 | 5.25 | 5.25 | 5.44 | 5.10 | 251374 | 0.96% |
| 24 Mar 2023 | 5.20 | 5.68 | 5.68 | 5.15 | 46519 | -6.31% |
| 23 Mar 2023 | 5.55 | 5.50 | 5.75 | 5.30 | 44774 | 1.83% |
| 22 Mar 2023 | 5.45 | 5.69 | 5.69 | 5.31 | 46368 | -3.88% |
| 21 Mar 2023 | 5.67 | 5.30 | 5.90 | 5.30 | 96865 | 1.98% |
| 20 Mar 2023 | 5.56 | 6.08 | 6.14 | 5.22 | 75174 | -4.63% |
| 17 Mar 2023 | 5.83 | 5.50 | 6.25 | 5.15 | 106192 | 11.47% |
| 16 Mar 2023 | 5.23 | 5.46 | 5.46 | 4.90 | 56752 | -4.21% |
| 15 Mar 2023 | 5.46 | 5.87 | 5.87 | 4.56 | 180768 | 4.00% |
| 14 Mar 2023 | 5.25 | 5.11 | 6.08 | 5.01 | 93482 | 2.74% |
| 13 Mar 2023 | 5.11 | 5.78 | 5.78 | 5.00 | 91693 | -11.59% |
| 10 Mar 2023 | 5.78 | 5.40 | 5.88 | 5.35 | 41651 | 5.09% |
| 09 Mar 2023 | 5.50 | 5.50 | 5.65 | 5.30 | 51467 | -1.96% |
| 08 Mar 2023 | 5.61 | 5.84 | 5.95 | 5.02 | 96298 | -4.43% |
| 06 Mar 2023 | 5.87 | 6.29 | 6.48 | 5.80 | 87858 | -6.68% |
| 03 Mar 2023 | 6.29 | 6.30 | 6.99 | 6.16 | 228674 | 1.13% |
| 02 Mar 2023 | 6.22 | 6.46 | 6.46 | 5.91 | 61882 | -1.58% |
| 01 Mar 2023 | 6.32 | 6.21 | 6.97 | 6.21 | 188768 | 3.95% |
| 28 Feb 2023 | 6.08 | 6.20 | 6.57 | 5.41 | 218774 | 10.95% |
| 27 Feb 2023 | 5.48 | 5.24 | 5.49 | 4.98 | 165572 | 4.58% |
| 24 Feb 2023 | 5.24 | 5.68 | 5.68 | 5.24 | 23784 | -4.90% |
| 23 Feb 2023 | 5.51 | 5.86 | 5.98 | 5.48 | 85898 | -4.34% |
| 22 Feb 2023 | 5.76 | 5.99 | 6.33 | 5.76 | 136404 | -4.95% |
| 21 Feb 2023 | 6.06 | 6.06 | 6.64 | 6.06 | 94543 | -4.87% |
| 20 Feb 2023 | 6.37 | 6.38 | 6.60 | 6.37 | 200152 | -4.93% |
| 17 Feb 2023 | 6.70 | 6.70 | 6.98 | 6.70 | 277685 | -4.96% |
| 16 Feb 2023 | 7.05 | 7.05 | 7.05 | 7.00 | 794532 | 4.91% |
| 15 Feb 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 79923 | 5.00% |
| 14 Feb 2023 | 6.40 | 6.10 | 6.40 | 5.80 | 608671 | 8.29% |
| 06 Dec 2021 | 5.91 | 5.91 | 5.91 | 5.70 | 216983 | 4.97% |
| 29 Nov 2021 | 5.63 | 5.37 | 5.63 | 5.12 | 151781 | 4.84% |
| 22 Nov 2021 | 5.37 | 5.30 | 5.37 | 5.30 | 92670 | 4.88% |
| 15 Nov 2021 | 5.12 | 4.99 | 5.12 | 4.99 | 65225 | 4.92% |
| 08 Nov 2021 | 4.88 | 4.90 | 5.00 | 4.86 | 84043 | -4.50% |
| 01 Nov 2021 | 5.11 | 5.37 | 5.37 | 5.11 | 29246 | -4.84% |
| 25 Oct 2021 | 5.37 | 5.51 | 5.51 | 5.35 | 28507 | -4.62% |
| 18 Oct 2021 | 5.63 | 5.92 | 5.92 | 5.36 | 289714 | -0.18% |
| 11 Oct 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 49680 | 4.83% |
| 04 Oct 2021 | 5.38 | 4.94 | 5.38 | 4.89 | 95905 | 4.87% |
| 27 Sep 2021 | 5.13 | 4.89 | 5.13 | 4.67 | 331023 | 4.91% |
| 20 Sep 2021 | 4.89 | 4.65 | 4.92 | 4.46 | 177687 | 4.26% |
| 13 Sep 2021 | 4.69 | 4.70 | 4.82 | 4.59 | 41842 | -2.90% |
| 06 Sep 2021 | 4.83 | 4.50 | 4.83 | 4.41 | 159656 | 5.00% |
| 30 Aug 2021 | 4.60 | 4.80 | 4.89 | 4.59 | 69457 | -4.76% |
| 23 Aug 2021 | 4.83 | 5.00 | 5.08 | 4.60 | 240753 | -0.21% |
| 16 Aug 2021 | 4.84 | 5.30 | 5.30 | 4.80 | 172922 | -4.16% |
| 09 Aug 2021 | 5.05 | 5.05 | 5.05 | 4.90 | 210433 | 4.99% |
| 02 Aug 2021 | 4.81 | 4.68 | 5.12 | 4.68 | 171451 | -1.43% |
| 26 Jul 2021 | 4.88 | 5.15 | 5.15 | 4.70 | 109671 | -1.21% |
| 19 Jul 2021 | 4.94 | 5.38 | 5.42 | 4.94 | 236906 | -4.82% |
| 12 Jul 2021 | 5.19 | 4.97 | 5.21 | 4.85 | 341176 | 4.43% |
| 05 Jul 2021 | 4.97 | 4.97 | 4.97 | 4.70 | 207766 | 4.85% |
| 28 Jun 2021 | 4.74 | 4.50 | 4.74 | 4.30 | 322082 | 4.87% |
| 21 Jun 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 35869 | -4.84% |
| 14 Jun 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 17800 | -4.81% |
| 07 Jun 2021 | 4.99 | 5.15 | 5.15 | 4.99 | 120752 | -4.95% |
| 14 May 2021 | 5.25 | 5.30 | 5.30 | 5.06 | 31211 | -0.94% |
| 12 May 2021 | 5.30 | 5.34 | 5.47 | 5.00 | 51213 | 0.95% |
| 11 May 2021 | 5.25 | 5.29 | 5.34 | 5.06 | 41368 | 3.14% |
| 10 May 2021 | 5.09 | 5.00 | 5.28 | 4.91 | 134816 | 1.19% |
| 07 May 2021 | 5.03 | 5.40 | 5.47 | 4.95 | 100694 | -3.45% |
| 06 May 2021 | 5.21 | 5.37 | 5.41 | 5.06 | 72313 | 0.97% |
| 05 May 2021 | 5.16 | 5.19 | 5.26 | 4.91 | 21407 | 1.98% |
| 04 May 2021 | 5.06 | 5.20 | 5.27 | 5.01 | 19482 | -1.75% |
| 03 May 2021 | 5.15 | 5.00 | 5.26 | 4.91 | 40929 | 1.98% |
| 30 Apr 2021 | 5.05 | 5.01 | 5.32 | 5.01 | 22679 | -2.51% |
| 29 Apr 2021 | 5.18 | 5.34 | 5.34 | 4.95 | 67428 | 1.17% |
| 28 Apr 2021 | 5.12 | 5.58 | 5.60 | 5.09 | 82320 | -4.30% |
| 27 Apr 2021 | 5.35 | 5.43 | 5.47 | 5.05 | 41033 | 2.69% |
| 26 Apr 2021 | 5.21 | 5.69 | 5.69 | 5.20 | 37946 | -4.75% |
| 23 Apr 2021 | 5.47 | 5.02 | 5.47 | 5.00 | 18852 | 4.99% |
| 22 Apr 2021 | 5.21 | 5.40 | 5.48 | 5.21 | 56522 | -4.93% |
| 20 Apr 2021 | 5.48 | 5.46 | 5.48 | 4.97 | 24787 | 4.98% |
| 19 Apr 2021 | 5.22 | 5.65 | 5.65 | 5.22 | 34075 | -4.92% |
| 16 Apr 2021 | 5.49 | 5.74 | 5.76 | 5.23 | 17005 | -0.18% |
| 15 Apr 2021 | 5.50 | 5.30 | 5.69 | 5.30 | 19813 | 1.29% |
| 13 Apr 2021 | 5.43 | 5.35 | 5.85 | 5.33 | 31639 | -3.21% |
| 12 Apr 2021 | 5.61 | 5.65 | 5.75 | 5.60 | 23087 | -4.75% |
| 09 Apr 2021 | 5.89 | 6.33 | 6.33 | 5.75 | 80771 | -2.32% |
| 08 Apr 2021 | 6.03 | 6.00 | 6.03 | 5.78 | 69528 | 4.87% |
| 07 Apr 2021 | 5.75 | 5.75 | 5.75 | 5.50 | 29280 | 4.93% |
| 06 Apr 2021 | 5.48 | 5.47 | 5.48 | 5.24 | 27745 | 4.98% |
| 05 Apr 2021 | 5.22 | 5.19 | 5.22 | 4.90 | 91462 | 4.82% |
| 01 Apr 2021 | 4.98 | 4.98 | 4.98 | 4.75 | 13191 | 4.84% |
| 31 Mar 2021 | 4.75 | 4.98 | 4.98 | 4.75 | 121286 | -5.00% |
| 30 Mar 2021 | 5.00 | 5.42 | 5.42 | 4.93 | 133690 | -3.47% |
| 26 Mar 2021 | 5.18 | 5.65 | 5.65 | 5.13 | 78212 | -4.07% |
| 25 Mar 2021 | 5.40 | 5.41 | 5.83 | 5.39 | 68244 | -4.76% |
| 24 Mar 2021 | 5.67 | 5.98 | 5.99 | 5.60 | 74984 | -1.90% |
| 23 Mar 2021 | 5.78 | 6.15 | 6.15 | 5.73 | 47086 | -2.86% |
| 22 Mar 2021 | 5.95 | 5.75 | 6.05 | 5.68 | 18915 | 0.17% |
| 19 Mar 2021 | 5.94 | 6.25 | 6.35 | 5.85 | 42305 | -3.10% |
| 18 Mar 2021 | 6.13 | 6.00 | 6.22 | 5.90 | 26047 | 1.66% |
| 17 Mar 2021 | 6.03 | 6.29 | 6.35 | 5.92 | 40528 | -3.21% |
| 16 Mar 2021 | 6.23 | 6.47 | 6.51 | 6.06 | 30557 | 0.48% |
| 15 Mar 2021 | 6.20 | 6.49 | 6.49 | 6.20 | 40026 | -4.91% |
| 12 Mar 2021 | 6.52 | 6.74 | 6.99 | 6.52 | 118237 | -4.96% |
| 10 Mar 2021 | 6.86 | 7.44 | 7.44 | 6.74 | 158802 | -3.24% |
| 09 Mar 2021 | 7.09 | 7.09 | 7.09 | 7.02 | 48182 | 4.88% |
| 08 Mar 2021 | 6.76 | 6.76 | 6.76 | 6.75 | 64893 | 4.97% |
| 05 Mar 2021 | 6.44 | 6.35 | 6.44 | 6.35 | 87811 | 4.89% |
| 04 Mar 2021 | 6.14 | 6.10 | 6.25 | 5.95 | 87214 | 2.68% |
| 03 Mar 2021 | 5.98 | 6.25 | 6.25 | 5.87 | 67106 | -2.61% |
| 02 Mar 2021 | 6.14 | 5.85 | 6.25 | 5.85 | 79667 | 0.66% |
| 01 Mar 2021 | 6.10 | 6.14 | 6.20 | 5.77 | 97056 | 0.66% |
| 26 Feb 2021 | 6.06 | 6.15 | 6.15 | 5.75 | 44778 | 0.50% |
| 25 Feb 2021 | 6.03 | 6.18 | 6.21 | 5.92 | 88330 | 1.86% |
| 24 Feb 2021 | 5.92 | 5.75 | 5.92 | 5.36 | 134347 | 4.96% |
| 23 Feb 2021 | 5.64 | 5.50 | 5.70 | 5.37 | 17455 | 0.36% |
| 22 Feb 2021 | 5.62 | 5.50 | 5.71 | 5.27 | 43152 | 1.63% |
| 19 Feb 2021 | 5.53 | 5.43 | 5.74 | 5.25 | 49307 | 1.10% |
| 18 Feb 2021 | 5.47 | 5.81 | 5.81 | 5.42 | 39496 | -4.04% |
| 17 Feb 2021 | 5.70 | 5.78 | 5.80 | 5.40 | 38626 | 2.33% |
| 16 Feb 2021 | 5.57 | 5.60 | 5.80 | 5.36 | 56644 | -0.18% |
| 15 Feb 2021 | 5.58 | 5.97 | 5.97 | 5.51 | 87940 | -3.63% |
| 12 Feb 2021 | 5.79 | 5.95 | 6.00 | 5.75 | 53405 | 0.00% |
| 11 Feb 2021 | 5.79 | 5.70 | 5.99 | 5.51 | 38193 | 0.87% |
| 10 Feb 2021 | 5.74 | 5.70 | 6.00 | 5.60 | 47153 | 0.17% |
| 09 Feb 2021 | 5.73 | 5.77 | 6.25 | 5.70 | 141662 | -4.50% |
| 08 Feb 2021 | 6.00 | 5.89 | 6.00 | 5.57 | 107728 | 4.90% |
| 05 Feb 2021 | 5.72 | 5.93 | 6.08 | 5.53 | 86178 | -1.72% |
| 04 Feb 2021 | 5.82 | 5.97 | 5.97 | 5.76 | 58516 | -0.85% |
| 03 Feb 2021 | 5.87 | 5.96 | 6.06 | 5.87 | 82658 | -1.84% |
| 02 Feb 2021 | 5.98 | 6.14 | 6.14 | 5.93 | 44526 | -0.99% |
| 01 Feb 2021 | 6.04 | 6.14 | 6.26 | 6.02 | 28716 | -1.63% |
| 29 Jan 2021 | 6.14 | 6.08 | 6.18 | 5.98 | 97302 | 1.32% |
| 28 Jan 2021 | 6.06 | 6.15 | 6.17 | 5.96 | 31261 | 0.17% |
| 27 Jan 2021 | 6.05 | 6.18 | 6.22 | 5.98 | 91876 | -0.82% |
| 25 Jan 2021 | 6.10 | 6.19 | 6.29 | 6.07 | 52927 | -1.45% |
| 22 Jan 2021 | 6.19 | 6.31 | 6.31 | 6.19 | 24304 | -1.90% |
| 21 Jan 2021 | 6.31 | 6.52 | 6.54 | 6.31 | 38646 | -1.87% |
| 20 Jan 2021 | 6.43 | 6.55 | 6.67 | 6.42 | 37527 | -1.83% |
| 19 Jan 2021 | 6.55 | 6.55 | 6.57 | 6.34 | 28650 | 1.55% |
| 18 Jan 2021 | 6.45 | 6.45 | 6.47 | 6.23 | 67525 | 1.57% |
| 15 Jan 2021 | 6.35 | 6.33 | 6.35 | 6.11 | 95861 | 1.93% |
| 14 Jan 2021 | 6.23 | 6.27 | 6.27 | 6.05 | 23499 | 0.97% |
| 13 Jan 2021 | 6.17 | 6.07 | 6.18 | 5.95 | 99453 | 1.65% |
| 12 Jan 2021 | 6.07 | 5.90 | 6.08 | 5.90 | 97559 | 1.68% |
| 11 Jan 2021 | 5.97 | 6.10 | 6.10 | 5.88 | 71033 | -0.33% |
| 08 Jan 2021 | 5.99 | 5.90 | 6.12 | 5.89 | 54615 | -0.17% |
| 07 Jan 2021 | 6.00 | 5.92 | 6.07 | 5.85 | 53562 | 0.67% |
| 06 Jan 2021 | 5.96 | 5.98 | 6.00 | 5.86 | 120971 | -0.17% |
| 05 Jan 2021 | 5.97 | 6.05 | 6.16 | 5.97 | 44387 | -1.97% |
| 04 Jan 2021 | 6.09 | 6.09 | 6.10 | 5.90 | 70403 | 1.67% |
| 01 Jan 2021 | 5.99 | 5.90 | 6.01 | 5.79 | 68830 | 1.53% |
| 31 Dec 2020 | 5.90 | 6.05 | 6.08 | 5.86 | 47000 | -1.17% |
| 30 Dec 2020 | 5.97 | 6.01 | 6.17 | 5.95 | 85448 | -1.65% |
| 29 Dec 2020 | 6.07 | 6.16 | 6.16 | 6.00 | 52151 | 0.50% |
| 28 Dec 2020 | 6.04 | 5.90 | 6.13 | 5.89 | 90043 | 0.50% |
| 24 Dec 2020 | 6.01 | 5.85 | 6.07 | 5.85 | 255837 | 0.84% |
