Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 43.90 | 45.22 | 45.22 | 42.06 | 104 | -3.20% |
| 19 Dec 2025 | 45.35 | 41.10 | 45.35 | 40.68 | 297 | 0.33% |
| 18 Dec 2025 | 45.20 | 46.89 | 46.89 | 43.51 | 23 | -3.60% |
| 17 Dec 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 76 | 0.62% |
| 16 Dec 2025 | 46.60 | 46.91 | 46.99 | 43.30 | 632 | 1.33% |
| 15 Dec 2025 | 45.99 | 45.00 | 47.70 | 41.21 | 247 | 2.06% |
| 12 Dec 2025 | 45.06 | 45.06 | 52.00 | 45.00 | 421 | -6.01% |
| 11 Dec 2025 | 47.94 | 49.14 | 52.50 | 44.50 | 87 | -2.16% |
| 10 Dec 2025 | 49.00 | 49.50 | 49.50 | 43.21 | 166 | 8.89% |
| 09 Dec 2025 | 45.00 | 43.70 | 46.50 | 41.76 | 336 | -1.29% |
| 08 Dec 2025 | 45.59 | 42.70 | 47.37 | 41.40 | 416 | 5.85% |
| 05 Dec 2025 | 43.07 | 40.45 | 49.43 | 40.45 | 623 | -4.16% |
| 04 Dec 2025 | 44.94 | 44.94 | 47.18 | 44.94 | 229 | 0.00% |
| 03 Dec 2025 | 44.94 | 47.12 | 47.12 | 44.92 | 632 | -4.95% |
| 02 Dec 2025 | 47.28 | 52.00 | 52.00 | 47.12 | 1838 | -4.68% |
| 01 Dec 2025 | 49.60 | 50.00 | 50.00 | 49.60 | 135 | -5.00% |
| 28 Nov 2025 | 52.21 | 57.00 | 57.00 | 52.21 | 29 | -4.99% |
| 27 Nov 2025 | 54.95 | 52.74 | 54.95 | 52.74 | 20 | 3.68% |
| 26 Nov 2025 | 53.00 | 54.07 | 54.07 | 53.00 | 76 | 2.91% |
| 25 Nov 2025 | 51.50 | 54.58 | 54.58 | 51.50 | 3 | -0.96% |
| 24 Nov 2025 | 52.00 | 54.40 | 54.40 | 49.26 | 64 | 0.29% |
| 21 Nov 2025 | 51.85 | 53.51 | 53.51 | 49.00 | 164 | 1.35% |
| 20 Nov 2025 | 51.16 | 51.45 | 51.45 | 46.55 | 4940 | 4.41% |
| 19 Nov 2025 | 49.00 | 52.07 | 52.07 | 49.00 | 124 | -1.21% |
| 18 Nov 2025 | 49.60 | 45.04 | 49.70 | 45.04 | 138 | 4.77% |
| 17 Nov 2025 | 47.34 | 47.24 | 47.34 | 47.24 | 9 | 0.51% |
| 14 Nov 2025 | 47.10 | 46.93 | 47.10 | 46.93 | 30 | -4.66% |
| 13 Nov 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 1 | -5.00% |
| 12 Nov 2025 | 52.00 | 52.00 | 52.00 | 49.40 | 157 | 0.00% |
| 11 Nov 2025 | 52.00 | 54.58 | 54.58 | 52.00 | 186 | -4.73% |
| 10 Nov 2025 | 54.58 | 55.28 | 55.28 | 51.52 | 814 | 0.70% |
| 07 Nov 2025 | 54.20 | 54.57 | 56.95 | 51.59 | 1058 | -0.18% |
| 06 Nov 2025 | 54.30 | 55.11 | 55.11 | 49.87 | 505 | 3.45% |
| 04 Nov 2025 | 52.49 | 47.50 | 52.50 | 47.50 | 538 | 4.98% |
| 03 Nov 2025 | 50.00 | 50.25 | 50.50 | 50.00 | 187 | 0.00% |
| 31 Oct 2025 | 50.00 | 48.11 | 50.00 | 47.67 | 169 | 3.41% |
| 30 Oct 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48 | -3.63% |
| 29 Oct 2025 | 50.17 | 51.52 | 51.52 | 49.80 | 833 | 2.24% |
| 28 Oct 2025 | 49.07 | 49.06 | 49.07 | 44.42 | 1621 | 4.99% |
| 27 Oct 2025 | 46.74 | 48.83 | 48.83 | 46.06 | 1335 | -3.33% |
| 24 Oct 2025 | 48.35 | 48.40 | 48.40 | 48.35 | 11 | 4.77% |
| 23 Oct 2025 | 46.15 | 44.01 | 46.15 | 43.86 | 407 | 0.02% |
| 21 Oct 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 376 | 0.00% |
| 20 Oct 2025 | 46.14 | 50.00 | 50.00 | 46.14 | 226 | -4.98% |
| 17 Oct 2025 | 48.56 | 47.06 | 50.00 | 47.06 | 1087 | -1.96% |
| 16 Oct 2025 | 49.53 | 48.15 | 50.55 | 48.10 | 816 | 2.87% |
| 15 Oct 2025 | 48.15 | 49.14 | 49.14 | 47.00 | 4021 | 2.88% |
| 14 Oct 2025 | 46.80 | 44.50 | 46.80 | 44.50 | 1577 | 4.98% |
| 13 Oct 2025 | 44.58 | 46.80 | 46.80 | 44.51 | 2431 | -4.85% |
| 10 Oct 2025 | 46.85 | 49.42 | 49.42 | 46.85 | 2151 | -4.74% |
| 09 Oct 2025 | 49.18 | 49.24 | 49.24 | 48.96 | 2785 | 0.37% |
| 08 Oct 2025 | 49.00 | 47.94 | 50.32 | 45.54 | 1529 | 2.23% |
| 07 Oct 2025 | 47.93 | 47.94 | 47.94 | 43.75 | 5248 | 4.97% |
| 06 Oct 2025 | 45.66 | 43.50 | 45.66 | 43.50 | 3638 | 4.99% |
| 03 Oct 2025 | 43.49 | 45.00 | 45.00 | 43.49 | 307 | 1.14% |
| 01 Oct 2025 | 43.00 | 46.90 | 46.90 | 43.00 | 10 | -3.91% |
| 30 Sep 2025 | 44.75 | 46.00 | 46.00 | 44.75 | 15 | 1.06% |
| 29 Sep 2025 | 44.28 | 44.28 | 44.28 | 44.06 | 103 | -0.49% |
| 26 Sep 2025 | 44.50 | 47.64 | 47.64 | 43.12 | 40 | -1.94% |
| 25 Sep 2025 | 45.38 | 45.59 | 45.59 | 42.68 | 330 | 1.02% |
| 24 Sep 2025 | 44.92 | 45.70 | 45.70 | 42.56 | 640 | 0.29% |
| 23 Sep 2025 | 44.79 | 42.75 | 44.99 | 42.75 | 1576 | -0.47% |
| 22 Sep 2025 | 45.00 | 43.21 | 45.00 | 41.26 | 1895 | 4.14% |
| 19 Sep 2025 | 43.21 | 45.97 | 46.00 | 43.10 | 1581 | -3.44% |
| 18 Sep 2025 | 44.75 | 44.87 | 44.88 | 44.66 | 64 | 4.68% |
| 17 Sep 2025 | 42.75 | 41.71 | 42.75 | 40.67 | 267 | -0.07% |
| 16 Sep 2025 | 42.78 | 42.80 | 42.80 | 42.77 | 1376 | -4.98% |
| 15 Sep 2025 | 45.02 | 47.38 | 47.38 | 45.01 | 842 | -0.27% |
| 12 Sep 2025 | 45.14 | 44.09 | 45.19 | 41.07 | 514 | 4.42% |
| 11 Sep 2025 | 43.23 | 39.92 | 44.11 | 39.92 | 1311 | 2.90% |
| 10 Sep 2025 | 42.01 | 44.88 | 45.00 | 42.00 | 1412 | -4.52% |
| 09 Sep 2025 | 44.00 | 44.62 | 44.94 | 44.00 | 181 | 1.06% |
| 08 Sep 2025 | 43.54 | 43.50 | 45.00 | 43.50 | 2173 | 0.51% |
| 05 Sep 2025 | 43.32 | 43.32 | 43.32 | 43.25 | 172 | 4.99% |
| 04 Sep 2025 | 41.26 | 40.01 | 42.10 | 40.01 | 1254 | -2.00% |
| 03 Sep 2025 | 42.10 | 44.31 | 44.31 | 42.10 | 328 | -4.99% |
| 02 Sep 2025 | 44.31 | 44.32 | 44.32 | 44.31 | 761 | -5.00% |
| 01 Sep 2025 | 46.64 | 44.25 | 48.69 | 44.25 | 1629 | 0.15% |
| 29 Aug 2025 | 46.57 | 42.26 | 46.57 | 42.26 | 1631 | 4.70% |
| 28 Aug 2025 | 44.48 | 43.30 | 44.50 | 40.31 | 1496 | 4.83% |
| 26 Aug 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 1158 | -4.99% |
| 25 Aug 2025 | 44.66 | 44.66 | 44.66 | 44.65 | 376 | -4.98% |
| 22 Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 141 | -0.86% |
| 21 Aug 2025 | 47.41 | 46.08 | 48.38 | 46.08 | 4283 | 2.89% |
| 20 Aug 2025 | 46.08 | 49.47 | 49.47 | 46.08 | 943 | -4.99% |
| 19 Aug 2025 | 48.50 | 48.39 | 48.55 | 46.20 | 2901 | -0.27% |
| 18 Aug 2025 | 48.63 | 47.54 | 49.91 | 47.00 | 1718 | 2.29% |
| 14 Aug 2025 | 47.54 | 49.22 | 51.68 | 46.76 | 7625 | -3.41% |
| 13 Aug 2025 | 49.22 | 48.90 | 49.22 | 44.75 | 10890 | 9.99% |
| 12 Aug 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 4179 | 9.98% |
| 11 Aug 2025 | 40.69 | 42.79 | 42.79 | 38.00 | 946 | 4.36% |
| 08 Aug 2025 | 38.99 | 37.43 | 38.99 | 36.06 | 113 | 6.24% |
| 07 Aug 2025 | 36.70 | 37.84 | 38.99 | 35.80 | 104 | -1.08% |
| 06 Aug 2025 | 37.10 | 36.62 | 39.00 | 36.62 | 1307 | 0.82% |
| 05 Aug 2025 | 36.80 | 40.45 | 40.45 | 35.55 | 1464 | 0.00% |
| 04 Aug 2025 | 36.80 | 35.15 | 37.99 | 33.00 | 7352 | 1.83% |
| 01 Aug 2025 | 36.14 | 38.03 | 38.03 | 35.51 | 1305 | -4.97% |
| 31 Jul 2025 | 38.03 | 43.70 | 43.70 | 35.86 | 429 | -4.45% |
| 30 Jul 2025 | 39.80 | 44.57 | 44.57 | 39.25 | 305 | -1.85% |
| 29 Jul 2025 | 40.55 | 41.54 | 42.89 | 39.41 | 190 | 3.95% |
| 28 Jul 2025 | 39.01 | 39.24 | 42.98 | 39.00 | 925 | -0.59% |
| 25 Jul 2025 | 39.24 | 41.30 | 41.30 | 39.24 | 22 | -4.99% |
| 24 Jul 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 65 | -0.17% |
| 23 Jul 2025 | 41.37 | 42.49 | 42.49 | 38.50 | 159 | 2.22% |
| 22 Jul 2025 | 40.47 | 42.59 | 42.59 | 40.47 | 1069 | -4.98% |
| 21 Jul 2025 | 42.59 | 42.80 | 42.80 | 42.59 | 212 | -0.49% |
| 18 Jul 2025 | 42.80 | 43.05 | 43.05 | 40.90 | 45 | -0.58% |
| 17 Jul 2025 | 43.05 | 41.05 | 43.10 | 41.05 | 220 | 4.87% |
| 16 Jul 2025 | 41.05 | 41.74 | 43.82 | 39.66 | 476 | -1.65% |
| 15 Jul 2025 | 41.74 | 43.65 | 43.65 | 41.47 | 451 | -4.38% |
| 14 Jul 2025 | 43.65 | 43.90 | 43.90 | 43.65 | 51 | 2.71% |
| 11 Jul 2025 | 42.50 | 45.69 | 45.69 | 42.00 | 283 | -2.50% |
| 10 Jul 2025 | 43.59 | 42.10 | 44.07 | 42.10 | 356 | 3.54% |
| 09 Jul 2025 | 42.10 | 42.07 | 42.10 | 42.07 | 152 | 0.02% |
| 08 Jul 2025 | 42.09 | 42.10 | 42.10 | 38.10 | 353 | 4.96% |
| 07 Jul 2025 | 40.10 | 38.81 | 40.11 | 37.11 | 107 | 2.82% |
| 04 Jul 2025 | 39.00 | 39.16 | 39.16 | 39.00 | 132 | -0.41% |
| 03 Jul 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 256 | -1.98% |
| 02 Jul 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 10 | 0.00% |
| 01 Jul 2025 | 39.95 | 39.50 | 39.95 | 39.50 | 156 | 0.00% |
| 30 Jun 2025 | 39.95 | 40.00 | 40.00 | 39.95 | 25 | -0.12% |
| 27 Jun 2025 | 40.00 | 39.33 | 40.00 | 39.33 | 76 | 1.70% |
| 26 Jun 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 7 | 0.00% |
| 25 Jun 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 522 | 0.00% |
| 24 Jun 2025 | 39.33 | 39.52 | 39.52 | 39.33 | 99 | 1.50% |
| 23 Jun 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 143 | -2.00% |
| 20 Jun 2025 | 39.54 | 40.34 | 40.34 | 39.54 | 4 | -1.98% |
| 19 Jun 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 112 | -1.99% |
| 18 Jun 2025 | 41.16 | 41.99 | 41.99 | 41.16 | 3 | -1.98% |
| 17 Jun 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 101 | 0.00% |
| 13 Jun 2025 | 41.99 | 43.60 | 43.60 | 41.99 | 998 | -1.98% |
| 12 Jun 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 308 | 0.00% |
| 11 Jun 2025 | 42.84 | 42.00 | 42.84 | 42.00 | 1037 | 2.00% |
| 10 Jun 2025 | 42.00 | 42.30 | 42.30 | 42.00 | 120 | 0.00% |
| 09 Jun 2025 | 42.00 | 41.50 | 42.00 | 41.50 | 452 | 1.20% |
| 06 Jun 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 475 | 0.00% |
| 05 Jun 2025 | 41.50 | 42.29 | 42.29 | 41.50 | 325 | -1.87% |
| 04 Jun 2025 | 42.29 | 43.15 | 43.15 | 42.29 | 493 | -1.99% |
| 03 Jun 2025 | 43.15 | 44.00 | 44.00 | 43.15 | 416 | -1.93% |
| 02 Jun 2025 | 44.00 | 44.00 | 45.90 | 44.00 | 607 | 0.00% |
| 30 May 2025 | 44.00 | 42.75 | 44.00 | 42.55 | 755 | 3.41% |
| 29 May 2025 | 42.55 | 39.72 | 42.55 | 39.72 | 836 | 4.98% |
| 28 May 2025 | 40.53 | 39.60 | 40.53 | 39.60 | 309 | 5.00% |
| 27 May 2025 | 38.60 | 42.03 | 42.04 | 38.04 | 1123 | -3.60% |
| 26 May 2025 | 40.04 | 36.24 | 40.04 | 36.24 | 702 | 4.98% |
| 23 May 2025 | 38.14 | 40.40 | 40.42 | 38.14 | 524 | -0.94% |
| 22 May 2025 | 38.50 | 39.09 | 39.09 | 37.14 | 1744 | -1.51% |
| 21 May 2025 | 39.09 | 38.80 | 39.47 | 38.80 | 543 | -4.17% |
| 20 May 2025 | 40.79 | 42.25 | 42.25 | 40.06 | 1358 | -3.25% |
| 19 May 2025 | 42.16 | 44.59 | 44.59 | 42.16 | 1067 | -4.98% |
| 16 May 2025 | 44.37 | 46.70 | 46.86 | 44.37 | 1710 | -4.99% |
| 15 May 2025 | 46.70 | 46.50 | 46.86 | 43.55 | 1242 | 4.64% |
| 14 May 2025 | 44.63 | 46.75 | 48.12 | 43.54 | 2478 | -2.62% |
| 13 May 2025 | 45.83 | 49.00 | 49.00 | 45.83 | 772 | -5.00% |
| 12 May 2025 | 48.24 | 48.18 | 48.24 | 48.18 | 993 | 4.98% |
| 09 May 2025 | 45.95 | 43.78 | 46.18 | 41.80 | 637 | 4.46% |
| 08 May 2025 | 43.99 | 42.74 | 43.99 | 41.90 | 771 | 4.99% |
| 07 May 2025 | 41.90 | 41.98 | 41.98 | 39.90 | 1727 | -0.21% |
| 06 May 2025 | 41.99 | 44.19 | 44.72 | 41.98 | 818 | -4.96% |
| 05 May 2025 | 44.18 | 44.21 | 44.21 | 42.00 | 944 | -0.07% |
| 02 May 2025 | 44.21 | 45.60 | 46.53 | 44.21 | 1333 | -4.99% |
| 30 Apr 2025 | 46.53 | 48.00 | 48.00 | 46.53 | 1176 | -4.98% |
| 29 Apr 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 1611 | -4.99% |
| 28 Apr 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 1163 | -5.00% |
| 25 Apr 2025 | 54.25 | 57.38 | 57.38 | 54.25 | 797 | -4.99% |
| 24 Apr 2025 | 57.10 | 61.66 | 61.66 | 55.00 | 3760 | -5.54% |
| 23 Apr 2025 | 60.45 | 62.81 | 63.99 | 52.68 | 19815 | 3.28% |
| 22 Apr 2025 | 58.53 | 61.58 | 61.58 | 55.99 | 30980 | 4.54% |
| 21 Apr 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 11257 | 10.00% |
| 17 Apr 2025 | 50.90 | 48.00 | 50.90 | 45.99 | 9149 | 19.99% |
| 16 Apr 2025 | 42.42 | 36.01 | 43.20 | 35.11 | 7486 | 17.83% |
| 15 Apr 2025 | 36.00 | 37.99 | 37.99 | 36.00 | 615 | 6.92% |
| 11 Apr 2025 | 33.67 | 38.50 | 38.50 | 33.00 | 824 | -6.47% |
| 09 Apr 2025 | 36.00 | 33.00 | 39.00 | 32.00 | 429 | 6.82% |
| 08 Apr 2025 | 33.70 | 34.14 | 40.96 | 33.03 | 2115 | -1.32% |
| 07 Apr 2025 | 34.15 | 34.33 | 34.33 | 33.00 | 330 | -0.52% |
| 04 Apr 2025 | 34.33 | 38.00 | 38.00 | 33.50 | 2613 | 5.60% |
| 03 Apr 2025 | 32.51 | 32.66 | 32.66 | 31.81 | 1005 | -0.52% |
| 02 Apr 2025 | 32.68 | 35.00 | 35.00 | 32.65 | 109 | -3.88% |
| 01 Apr 2025 | 34.00 | 34.90 | 34.90 | 34.00 | 35 | 7.42% |
| 28 Mar 2025 | 31.65 | 32.99 | 33.60 | 31.06 | 1119 | -1.25% |
| 27 Mar 2025 | 32.05 | 33.78 | 33.79 | 30.00 | 823 | -1.38% |
| 26 Mar 2025 | 32.50 | 32.21 | 34.29 | 32.00 | 1867 | -0.12% |
| 25 Mar 2025 | 32.54 | 35.99 | 36.00 | 31.59 | 2125 | -5.90% |
| 24 Mar 2025 | 34.58 | 36.69 | 36.69 | 29.16 | 1383 | 2.92% |
| 21 Mar 2025 | 33.60 | 35.22 | 35.22 | 32.25 | 4274 | -2.69% |
| 20 Mar 2025 | 34.53 | 27.60 | 36.75 | 27.50 | 6149 | 10.60% |
| 19 Mar 2025 | 31.22 | 37.50 | 37.50 | 29.95 | 9211 | -16.59% |
| 18 Mar 2025 | 37.43 | 37.69 | 37.70 | 30.27 | 321 | -0.72% |
| 17 Mar 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 6 | -0.05% |
| 13 Mar 2025 | 37.72 | 37.72 | 37.72 | 37.71 | 30 | 0.00% |
| 12 Mar 2025 | 37.72 | 37.71 | 37.72 | 34.00 | 676 | 0.00% |
| 11 Mar 2025 | 37.72 | 37.79 | 37.79 | 31.16 | 2380 | -0.21% |
| 10 Mar 2025 | 37.80 | 37.57 | 37.98 | 37.57 | 5 | 0.61% |
| 07 Mar 2025 | 37.57 | 38.88 | 38.88 | 35.00 | 1536 | -0.74% |
| 06 Mar 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 413 | -0.08% |
| 05 Mar 2025 | 37.88 | 35.00 | 37.88 | 35.00 | 188 | -2.57% |
| 04 Mar 2025 | 38.88 | 29.91 | 38.99 | 29.91 | 249 | 12.05% |
| 03 Mar 2025 | 34.70 | 36.20 | 36.20 | 33.95 | 55 | -9.16% |
| 28 Feb 2025 | 38.20 | 38.25 | 38.25 | 33.88 | 14 | -0.31% |
| 27 Feb 2025 | 38.32 | 34.31 | 38.89 | 34.31 | 65 | 2.19% |
| 25 Feb 2025 | 37.50 | 40.47 | 40.47 | 37.06 | 402 | -6.11% |
| 24 Feb 2025 | 39.94 | 35.58 | 39.95 | 35.00 | 94 | 1.78% |
| 21 Feb 2025 | 39.24 | 41.84 | 41.84 | 35.00 | 456 | 12.44% |
| 20 Feb 2025 | 34.90 | 36.92 | 39.81 | 32.56 | 613 | -5.93% |
| 19 Feb 2025 | 37.10 | 37.74 | 37.74 | 37.10 | 62 | -1.57% |
| 18 Feb 2025 | 37.69 | 39.60 | 39.99 | 33.06 | 511 | -4.82% |
| 17 Feb 2025 | 39.60 | 39.78 | 40.00 | 39.48 | 821 | 1.54% |
| 14 Feb 2025 | 39.00 | 40.48 | 40.48 | 38.56 | 37 | -3.68% |
| 12 Feb 2025 | 40.49 | 40.50 | 40.50 | 40.49 | 362 | -0.69% |
| 11 Feb 2025 | 40.77 | 30.21 | 40.85 | 30.21 | 374 | 9.57% |
| 10 Feb 2025 | 37.21 | 40.99 | 40.99 | 33.03 | 125 | -9.20% |
| 07 Feb 2025 | 40.98 | 41.19 | 41.19 | 40.00 | 479 | 4.86% |
| 06 Feb 2025 | 39.08 | 41.20 | 41.20 | 39.06 | 1112 | -3.93% |
| 05 Feb 2025 | 40.68 | 40.89 | 40.89 | 40.68 | 271 | 6.52% |
| 04 Feb 2025 | 38.19 | 41.49 | 41.49 | 35.82 | 77 | -1.67% |
| 03 Feb 2025 | 38.84 | 42.00 | 42.00 | 37.35 | 1583 | -6.41% |
| 01 Feb 2025 | 41.50 | 42.50 | 42.50 | 40.56 | 1940 | -2.40% |
| 31 Jan 2025 | 42.52 | 42.00 | 42.88 | 42.00 | 157 | 0.00% |
| 30 Jan 2025 | 42.52 | 42.49 | 42.55 | 42.49 | 2 | -0.07% |
| 29 Jan 2025 | 42.55 | 42.89 | 42.89 | 42.43 | 6 | 1.58% |
| 28 Jan 2025 | 41.89 | 37.02 | 43.00 | 37.02 | 116 | 2.17% |
| 27 Jan 2025 | 41.00 | 44.89 | 44.89 | 39.98 | 626 | -4.18% |
| 24 Jan 2025 | 42.79 | 43.06 | 43.21 | 42.79 | 110 | -0.49% |
| 23 Jan 2025 | 43.00 | 43.00 | 44.99 | 43.00 | 95 | -3.37% |
| 22 Jan 2025 | 44.50 | 44.96 | 44.96 | 44.50 | 304 | 4.71% |
| 21 Jan 2025 | 42.50 | 42.01 | 45.62 | 42.00 | 2999 | -6.18% |
| 20 Jan 2025 | 45.30 | 46.23 | 46.23 | 45.30 | 53 | -0.04% |
| 17 Jan 2025 | 45.32 | 45.55 | 45.55 | 41.90 | 302 | -0.02% |
| 16 Jan 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 2 | 0.00% |
| 15 Jan 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 1 | 0.00% |
| 14 Jan 2025 | 45.33 | 45.00 | 46.74 | 40.00 | 781 | 3.54% |
| 13 Jan 2025 | 43.78 | 45.25 | 45.25 | 43.61 | 242 | -9.55% |
| 10 Jan 2025 | 48.40 | 47.21 | 48.64 | 47.21 | 13 | 1.49% |
| 09 Jan 2025 | 47.69 | 48.89 | 48.89 | 46.02 | 388 | -0.65% |
| 08 Jan 2025 | 48.00 | 48.86 | 48.87 | 48.00 | 633 | 4.96% |
| 07 Jan 2025 | 45.73 | 46.16 | 46.20 | 45.56 | 278 | -0.93% |
| 06 Jan 2025 | 46.16 | 51.29 | 51.29 | 46.10 | 909 | -8.79% |
| 03 Jan 2025 | 50.61 | 48.50 | 51.80 | 46.69 | 486 | 3.52% |
| 02 Jan 2025 | 48.89 | 46.88 | 48.99 | 46.06 | 519 | -0.20% |
| 01 Jan 2025 | 48.99 | 46.00 | 51.00 | 46.00 | 124 | 2.19% |
| 31 Dec 2024 | 47.94 | 49.00 | 50.00 | 47.00 | 240 | -5.98% |
| 30 Dec 2024 | 50.99 | 53.49 | 53.49 | 47.70 | 2417 | 4.08% |
| 27 Dec 2024 | 48.99 | 47.26 | 50.34 | 45.81 | 742 | 4.68% |
| 26 Dec 2024 | 46.80 | 50.34 | 50.34 | 45.03 | 409 | 1.81% |
| 24 Dec 2024 | 45.97 | 49.62 | 49.62 | 45.23 | 237 | -5.51% |
| 23 Dec 2024 | 48.65 | 51.66 | 51.66 | 48.65 | 172 | 3.49% |
| 20 Dec 2024 | 47.01 | 47.23 | 47.23 | 47.01 | 324 | -0.47% |
| 19 Dec 2024 | 47.23 | 47.00 | 52.00 | 47.00 | 5043 | -1.40% |
| 18 Dec 2024 | 47.90 | 49.12 | 49.12 | 47.90 | 11 | -2.48% |
| 17 Dec 2024 | 49.12 | 47.00 | 51.44 | 47.00 | 914 | 4.51% |
| 16 Dec 2024 | 47.00 | 46.96 | 48.85 | 45.33 | 307 | -1.92% |
| 13 Dec 2024 | 47.92 | 49.23 | 49.48 | 47.89 | 231 | 1.57% |
| 12 Dec 2024 | 47.18 | 47.02 | 47.24 | 47.02 | 73 | 0.34% |
| 11 Dec 2024 | 47.02 | 49.46 | 49.46 | 47.02 | 62 | -4.93% |
| 10 Dec 2024 | 49.46 | 49.94 | 49.94 | 49.00 | 673 | 7.27% |
| 09 Dec 2024 | 46.11 | 49.90 | 49.90 | 46.07 | 187 | -7.17% |
| 06 Dec 2024 | 49.67 | 45.22 | 49.70 | 45.22 | 524 | 3.70% |
| 05 Dec 2024 | 47.90 | 46.80 | 47.98 | 46.80 | 371 | 1.25% |
| 04 Dec 2024 | 47.31 | 49.00 | 50.00 | 47.14 | 916 | -3.29% |
| 03 Dec 2024 | 48.92 | 49.26 | 50.59 | 47.00 | 534 | 1.30% |
| 02 Dec 2024 | 48.29 | 48.45 | 48.45 | 48.29 | 254 | 4.64% |
| 29 Nov 2024 | 46.15 | 50.16 | 50.16 | 45.60 | 227 | -3.85% |
| 28 Nov 2024 | 48.00 | 46.45 | 48.00 | 46.45 | 168 | 3.34% |
| 27 Nov 2024 | 46.45 | 46.45 | 46.46 | 46.45 | 275 | -1.59% |
| 26 Nov 2024 | 47.20 | 48.89 | 48.89 | 47.00 | 222 | -3.46% |
| 25 Nov 2024 | 48.89 | 47.85 | 48.90 | 46.89 | 151 | 4.27% |
| 22 Nov 2024 | 46.89 | 46.88 | 46.89 | 46.88 | 271 | 4.95% |
| 21 Nov 2024 | 44.68 | 43.21 | 46.70 | 43.21 | 232 | -0.80% |
| 19 Nov 2024 | 45.04 | 44.66 | 45.51 | 44.66 | 942 | -3.39% |
| 18 Nov 2024 | 46.62 | 46.04 | 46.99 | 46.04 | 897 | -3.80% |
| 14 Nov 2024 | 48.46 | 48.48 | 48.61 | 48.46 | 945 | -5.00% |
| 13 Nov 2024 | 51.01 | 50.32 | 51.69 | 47.01 | 1319 | 3.41% |
| 12 Nov 2024 | 49.33 | 47.02 | 49.35 | 46.75 | 1016 | 4.94% |
| 11 Nov 2024 | 47.01 | 50.16 | 51.05 | 46.73 | 1169 | -4.41% |
| 08 Nov 2024 | 49.18 | 52.96 | 52.96 | 49.00 | 1458 | -4.13% |
| 07 Nov 2024 | 51.30 | 53.99 | 54.39 | 51.30 | 2766 | -4.98% |
| 06 Nov 2024 | 53.99 | 53.41 | 54.36 | 53.20 | 309 | 4.11% |
| 05 Nov 2024 | 51.86 | 54.50 | 54.50 | 51.78 | 1690 | -4.84% |
| 04 Nov 2024 | 54.50 | 57.80 | 57.80 | 54.40 | 2688 | -2.92% |
| 01 Nov 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 1329 | 4.99% |
| 31 Oct 2024 | 53.47 | 53.40 | 53.47 | 53.40 | 1538 | 4.99% |
| 30 Oct 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 516 | 4.99% |
| 29 Oct 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 78 | 5.00% |
| 28 Oct 2024 | 46.20 | 45.80 | 46.20 | 45.00 | 896 | 5.00% |
| 25 Oct 2024 | 44.00 | 44.05 | 47.90 | 43.58 | 632 | -3.93% |
| 24 Oct 2024 | 45.80 | 49.95 | 49.95 | 45.21 | 1734 | -3.74% |
| 23 Oct 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 197 | 0.00% |
| 22 Oct 2024 | 47.58 | 48.11 | 52.58 | 47.58 | 856 | -4.99% |
| 21 Oct 2024 | 50.08 | 50.80 | 50.80 | 50.08 | 67 | 0.00% |
| 18 Oct 2024 | 50.08 | 53.67 | 55.00 | 50.01 | 160 | -4.83% |
| 17 Oct 2024 | 52.62 | 52.39 | 53.66 | 52.39 | 111 | 2.95% |
| 16 Oct 2024 | 51.11 | 53.00 | 55.64 | 50.71 | 155 | -3.57% |
| 14 Oct 2024 | 53.00 | 49.99 | 53.56 | 49.99 | 578 | 3.90% |
| 11 Oct 2024 | 51.01 | 52.02 | 52.03 | 51.01 | 167 | -1.94% |
| 10 Oct 2024 | 52.02 | 52.53 | 53.00 | 52.01 | 502 | -1.96% |
| 09 Oct 2024 | 53.06 | 50.55 | 53.06 | 50.55 | 221 | 4.97% |
| 08 Oct 2024 | 50.55 | 52.89 | 52.89 | 50.55 | 90 | -4.42% |
| 07 Oct 2024 | 52.89 | 57.00 | 57.00 | 52.42 | 999 | -4.13% |
| 04 Oct 2024 | 55.17 | 50.65 | 55.19 | 50.65 | 359 | 4.09% |
| 03 Oct 2024 | 53.00 | 50.15 | 53.00 | 50.15 | 456 | 1.26% |
| 01 Oct 2024 | 52.34 | 54.86 | 54.86 | 52.14 | 1204 | -4.59% |
| 30 Sep 2024 | 54.86 | 53.50 | 54.98 | 51.01 | 126 | 3.90% |
| 27 Sep 2024 | 52.80 | 55.51 | 55.51 | 52.15 | 207 | -3.12% |
| 26 Sep 2024 | 54.50 | 57.70 | 57.70 | 54.00 | 1341 | -0.86% |
| 25 Sep 2024 | 54.97 | 57.00 | 57.00 | 54.73 | 868 | -4.15% |
| 24 Sep 2024 | 57.35 | 56.08 | 57.90 | 53.53 | 1656 | 2.26% |
| 23 Sep 2024 | 56.08 | 54.00 | 56.08 | 52.15 | 387 | 5.00% |
| 20 Sep 2024 | 53.41 | 55.25 | 55.80 | 53.41 | 542 | -3.24% |
| 19 Sep 2024 | 55.20 | 58.00 | 58.00 | 55.20 | 82 | -2.06% |
| 18 Sep 2024 | 56.36 | 58.00 | 59.45 | 55.10 | 1595 | -2.83% |
| 17 Sep 2024 | 58.00 | 57.35 | 60.04 | 57.35 | 1366 | 1.42% |
| 16 Sep 2024 | 57.19 | 55.19 | 57.45 | 55.09 | 1658 | 3.81% |
| 13 Sep 2024 | 55.09 | 56.45 | 57.26 | 55.08 | 1442 | 0.97% |
| 12 Sep 2024 | 54.56 | 53.95 | 54.57 | 53.00 | 1125 | 4.96% |
| 11 Sep 2024 | 51.98 | 54.53 | 54.84 | 51.81 | 3503 | -4.68% |
| 10 Sep 2024 | 54.53 | 55.05 | 55.05 | 52.00 | 361 | 1.04% |
| 09 Sep 2024 | 53.97 | 53.00 | 54.98 | 51.05 | 2314 | 1.31% |
| 06 Sep 2024 | 53.27 | 50.50 | 55.10 | 50.50 | 2814 | 1.37% |
| 05 Sep 2024 | 52.55 | 52.40 | 55.00 | 52.40 | 492 | 0.10% |
| 04 Sep 2024 | 52.50 | 50.50 | 52.50 | 50.50 | 2092 | 5.00% |
| 03 Sep 2024 | 50.00 | 53.67 | 53.67 | 50.00 | 329 | -2.19% |
| 02 Sep 2024 | 51.12 | 50.33 | 51.50 | 50.33 | 549 | -2.09% |
| 30 Aug 2024 | 52.21 | 55.75 | 55.75 | 52.01 | 2369 | -4.48% |
| 29 Aug 2024 | 54.66 | 54.90 | 54.90 | 53.65 | 198 | 4.35% |
| 28 Aug 2024 | 52.38 | 53.75 | 56.00 | 51.60 | 763 | -2.86% |
| 27 Aug 2024 | 53.92 | 56.17 | 56.17 | 53.75 | 1365 | -4.01% |
| 26 Aug 2024 | 56.17 | 59.00 | 60.30 | 56.17 | 2174 | -4.99% |
| 23 Aug 2024 | 59.12 | 64.50 | 64.50 | 58.71 | 9663 | -4.31% |
| 22 Aug 2024 | 61.78 | 58.70 | 61.78 | 58.70 | 4467 | 9.99% |
| 21 Aug 2024 | 56.17 | 53.50 | 56.35 | 51.17 | 7009 | 9.64% |
| 20 Aug 2024 | 51.23 | 48.01 | 51.25 | 48.00 | 70 | 9.61% |
| 19 Aug 2024 | 46.74 | 45.49 | 49.50 | 45.49 | 563 | 3.80% |
| 16 Aug 2024 | 45.03 | 45.08 | 45.08 | 45.00 | 569 | 0.00% |
| 14 Aug 2024 | 45.03 | 48.09 | 48.09 | 45.00 | 1286 | -6.36% |
| 13 Aug 2024 | 48.09 | 49.38 | 50.00 | 48.02 | 1419 | -7.25% |
| 12 Aug 2024 | 51.85 | 54.15 | 54.50 | 47.25 | 6679 | 4.62% |
| 09 Aug 2024 | 49.56 | 45.10 | 49.56 | 45.00 | 2221 | 9.99% |
| 08 Aug 2024 | 45.06 | 46.83 | 47.00 | 45.06 | 184 | -2.06% |
| 07 Aug 2024 | 46.01 | 47.00 | 47.00 | 46.01 | 695 | -1.35% |
| 06 Aug 2024 | 46.64 | 50.00 | 50.40 | 46.63 | 413 | -3.85% |
| 05 Aug 2024 | 48.51 | 51.00 | 51.00 | 48.45 | 228 | -4.88% |
| 02 Aug 2024 | 51.00 | 48.25 | 51.00 | 46.77 | 869 | 3.62% |
| 01 Aug 2024 | 49.22 | 49.88 | 51.65 | 48.79 | 532 | -4.15% |
| 31 Jul 2024 | 51.35 | 48.50 | 51.35 | 47.35 | 545 | 4.88% |
| 30 Jul 2024 | 48.96 | 51.50 | 51.50 | 47.56 | 839 | -0.29% |
| 29 Jul 2024 | 49.10 | 51.51 | 51.51 | 49.01 | 1160 | -2.77% |
| 26 Jul 2024 | 50.50 | 50.00 | 52.28 | 50.00 | 701 | 1.00% |
| 25 Jul 2024 | 50.00 | 49.50 | 51.55 | 49.50 | 338 | 1.01% |
| 24 Jul 2024 | 49.50 | 51.71 | 51.71 | 49.50 | 441 | 0.51% |
| 23 Jul 2024 | 49.25 | 49.25 | 49.25 | 49.21 | 1769 | 4.97% |
| 22 Jul 2024 | 46.92 | 48.02 | 48.15 | 46.68 | 843 | -4.50% |
| 19 Jul 2024 | 49.13 | 49.00 | 49.85 | 47.65 | 1501 | -1.56% |
| 18 Jul 2024 | 49.91 | 48.96 | 50.34 | 46.52 | 567 | 3.98% |
| 16 Jul 2024 | 48.00 | 51.21 | 51.21 | 47.52 | 2054 | -2.04% |
| 15 Jul 2024 | 49.00 | 51.38 | 51.38 | 47.28 | 1378 | -0.35% |
| 12 Jul 2024 | 49.17 | 49.24 | 49.24 | 45.20 | 3544 | 4.84% |
| 11 Jul 2024 | 46.90 | 46.94 | 46.95 | 44.62 | 928 | -0.11% |
| 10 Jul 2024 | 46.95 | 47.29 | 47.29 | 46.95 | 206 | -0.72% |
| 09 Jul 2024 | 47.29 | 48.89 | 48.89 | 46.49 | 3414 | -3.35% |
| 08 Jul 2024 | 48.93 | 53.00 | 53.10 | 48.06 | 14020 | -3.26% |
| 05 Jul 2024 | 50.58 | 50.57 | 50.58 | 47.01 | 2486 | 4.98% |
| 04 Jul 2024 | 48.18 | 48.18 | 48.18 | 46.89 | 3067 | 4.99% |
| 03 Jul 2024 | 45.89 | 46.30 | 46.37 | 45.35 | 1834 | 3.89% |
| 02 Jul 2024 | 44.17 | 44.00 | 44.17 | 43.50 | 2563 | 4.99% |
| 01 Jul 2024 | 42.07 | 43.20 | 43.20 | 41.00 | 2508 | -1.64% |
| 28 Jun 2024 | 42.77 | 41.85 | 44.63 | 41.67 | 3295 | -2.46% |
| 27 Jun 2024 | 43.85 | 44.52 | 44.52 | 43.00 | 1929 | 0.46% |
| 26 Jun 2024 | 43.65 | 45.60 | 48.03 | 43.48 | 1263 | -4.59% |
| 25 Jun 2024 | 45.75 | 46.60 | 48.45 | 44.40 | 1601 | -1.61% |
| 24 Jun 2024 | 46.50 | 45.40 | 46.69 | 42.65 | 195 | 4.49% |
| 21 Jun 2024 | 44.50 | 45.65 | 46.99 | 44.50 | 2353 | -2.52% |
| 20 Jun 2024 | 45.65 | 47.69 | 47.69 | 45.60 | 915 | 0.11% |
| 19 Jun 2024 | 45.60 | 46.30 | 46.60 | 45.60 | 1374 | -4.98% |
| 18 Jun 2024 | 47.99 | 49.11 | 49.11 | 46.05 | 623 | 2.59% |
| 14 Jun 2024 | 46.78 | 48.98 | 48.98 | 45.71 | 2533 | 0.26% |
| 13 Jun 2024 | 46.66 | 51.00 | 51.53 | 46.63 | 10676 | -4.93% |
| 12 Jun 2024 | 49.08 | 47.04 | 49.24 | 45.55 | 1669 | 4.47% |
| 11 Jun 2024 | 46.98 | 46.98 | 46.98 | 46.50 | 827 | 4.98% |
| 10 Jun 2024 | 44.75 | 44.75 | 44.75 | 41.57 | 544 | 5.00% |
| 07 Jun 2024 | 42.62 | 42.60 | 42.62 | 42.60 | 87 | 1.55% |
| 06 Jun 2024 | 41.97 | 41.97 | 41.97 | 38.30 | 2433 | 4.98% |
| 05 Jun 2024 | 39.98 | 40.00 | 42.00 | 38.00 | 1098 | -0.05% |
| 04 Jun 2024 | 40.00 | 41.25 | 41.67 | 38.52 | 716 | -1.11% |
| 03 Jun 2024 | 40.45 | 43.45 | 44.00 | 40.44 | 679 | -4.96% |
| 31 May 2024 | 42.56 | 44.79 | 45.85 | 42.56 | 638 | -4.98% |
| 30 May 2024 | 44.79 | 46.80 | 46.80 | 44.79 | 932 | -4.99% |
| 29 May 2024 | 47.14 | 50.99 | 50.99 | 47.14 | 1275 | -5.00% |
| 28 May 2024 | 49.62 | 50.29 | 50.29 | 46.08 | 3061 | 3.59% |
| 27 May 2024 | 47.90 | 46.70 | 47.90 | 46.70 | 1216 | 5.00% |
| 24 May 2024 | 45.62 | 45.70 | 45.70 | 42.00 | 2555 | 4.75% |
| 23 May 2024 | 43.55 | 41.49 | 43.56 | 41.49 | 1825 | 4.97% |
| 22 May 2024 | 41.49 | 41.39 | 41.49 | 40.99 | 2829 | 4.98% |
| 21 May 2024 | 39.52 | 41.00 | 43.00 | 39.48 | 9466 | -4.89% |
| 18 May 2024 | 41.55 | 42.49 | 42.49 | 40.50 | 1489 | -1.21% |
| 17 May 2024 | 42.06 | 43.92 | 45.20 | 40.90 | 6071 | -2.30% |
| 16 May 2024 | 43.05 | 41.88 | 44.00 | 41.88 | 13631 | -2.34% |
| 15 May 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 3007 | -5.00% |
| 14 May 2024 | 46.40 | 47.49 | 47.49 | 46.40 | 4459 | -5.00% |
| 13 May 2024 | 48.84 | 51.30 | 53.00 | 48.78 | 4536 | -4.87% |
| 10 May 2024 | 51.34 | 54.00 | 54.00 | 51.30 | 5348 | -4.93% |
| 09 May 2024 | 54.00 | 54.00 | 54.00 | 51.91 | 2219 | -0.41% |
| 08 May 2024 | 54.22 | 56.98 | 56.98 | 53.21 | 1338 | -3.13% |
| 07 May 2024 | 55.97 | 51.60 | 56.74 | 51.60 | 744 | 3.44% |
| 06 May 2024 | 54.11 | 56.00 | 56.00 | 54.08 | 592 | -3.38% |
| 03 May 2024 | 56.00 | 51.52 | 56.40 | 51.52 | 2834 | 3.70% |
| 02 May 2024 | 54.00 | 55.98 | 55.98 | 51.00 | 1778 | 1.10% |
| 30 Apr 2024 | 53.41 | 53.17 | 56.70 | 51.56 | 2838 | -1.55% |
| 29 Apr 2024 | 54.25 | 57.04 | 57.04 | 54.19 | 1931 | -4.89% |
| 26 Apr 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 2900 | 4.99% |
| 25 Apr 2024 | 54.33 | 53.98 | 54.33 | 52.78 | 1518 | 4.99% |
| 24 Apr 2024 | 51.75 | 52.99 | 52.99 | 48.79 | 4109 | 2.29% |
| 23 Apr 2024 | 50.59 | 54.99 | 54.99 | 50.48 | 4652 | -4.78% |
| 22 Apr 2024 | 53.13 | 54.24 | 54.24 | 50.07 | 5081 | 2.85% |
| 19 Apr 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 313 | 1.99% |
| 18 Apr 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 3076 | 1.99% |
| 16 Apr 2024 | 49.66 | 49.66 | 49.66 | 49.65 | 3827 | -1.97% |
| 15 Apr 2024 | 50.66 | 50.66 | 52.71 | 50.66 | 1348 | -1.99% |
| 12 Apr 2024 | 51.69 | 51.69 | 51.71 | 50.62 | 1853 | 0.08% |
| 10 Apr 2024 | 51.65 | 50.76 | 51.65 | 50.76 | 1410 | 1.99% |
| 09 Apr 2024 | 50.64 | 50.64 | 50.64 | 49.63 | 2427 | 0.00% |
| 08 Apr 2024 | 50.64 | 51.70 | 51.70 | 50.64 | 1351 | -1.99% |
| 05 Apr 2024 | 51.67 | 52.74 | 52.74 | 51.67 | 1144 | -1.99% |
| 04 Apr 2024 | 52.72 | 53.85 | 53.85 | 52.72 | 1822 | -1.99% |
| 03 Apr 2024 | 53.79 | 54.88 | 54.88 | 53.79 | 1360 | -1.99% |
| 02 Apr 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 1499 | 0.00% |
| 01 Apr 2024 | 54.88 | 54.88 | 55.00 | 54.88 | 673 | -2.00% |
| 28 Mar 2024 | 56.00 | 56.00 | 56.20 | 56.00 | 452 | 1.63% |
| 27 Mar 2024 | 55.10 | 55.18 | 55.18 | 53.03 | 4595 | 1.85% |
| 26 Mar 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 583 | -1.99% |
| 22 Mar 2024 | 55.20 | 56.35 | 56.40 | 55.20 | 1107 | -1.95% |
| 21 Mar 2024 | 56.30 | 58.56 | 58.56 | 56.30 | 1392 | -1.95% |
| 20 Mar 2024 | 57.42 | 59.76 | 59.76 | 57.42 | 590 | -2.00% |
| 19 Mar 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 1271 | -1.99% |
| 18 Mar 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 2237 | -1.98% |
| 15 Mar 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 690 | -1.99% |
| 14 Mar 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 74 | -2.00% |
| 13 Mar 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 21 | -1.99% |
| 12 Mar 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 2241 | -4.99% |
| 11 Mar 2024 | 68.19 | 75.35 | 75.35 | 68.19 | 8754 | -4.99% |
| 07 Mar 2024 | 71.77 | 71.67 | 71.77 | 71.67 | 2605 | 4.99% |
| 06 Mar 2024 | 68.36 | 68.36 | 68.36 | 66.45 | 4107 | 4.99% |
| 05 Mar 2024 | 65.11 | 65.11 | 65.11 | 65.00 | 3176 | 5.00% |
| 04 Mar 2024 | 62.01 | 61.80 | 62.01 | 60.00 | 9988 | 4.99% |
| 02 Mar 2024 | 59.06 | 55.50 | 59.06 | 53.44 | 6454 | 5.00% |
| 01 Mar 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 171 | -1.99% |
| 29 Feb 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 921 | -2.00% |
| 28 Feb 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 339 | -1.99% |
| 27 Feb 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 410 | -1.98% |
| 26 Feb 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 1283 | -1.99% |
| 23 Feb 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 1619 | -1.99% |
| 22 Feb 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 509 | -1.99% |
| 21 Feb 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 707 | -2.00% |
| 20 Feb 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 622 | -1.99% |
| 19 Feb 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 111 | -1.99% |
| 16 Feb 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 182 | -1.99% |
| 15 Feb 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 224 | -2.00% |
| 14 Feb 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 54 | -2.00% |
| 13 Feb 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 26 | -2.00% |
| 12 Feb 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 147 | -2.00% |
| 09 Feb 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 163 | -2.00% |
| 08 Feb 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 161 | -1.99% |
| 07 Feb 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 26 | -1.99% |
| 06 Feb 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 120 | -1.99% |
| 05 Feb 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 705 | -2.00% |
| 02 Feb 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 256 | -1.99% |
| 01 Feb 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 1284 | -2.00% |
| 31 Jan 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 185 | -1.96% |
| 30 Jan 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 63 | -1.97% |
| 29 Jan 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 920 | -1.99% |
| 25 Jan 2024 | 93.00 | 94.45 | 94.45 | 86.00 | 6497 | 3.22% |
| 24 Jan 2024 | 90.10 | 89.00 | 90.10 | 81.65 | 7276 | 4.95% |
| 23 Jan 2024 | 85.85 | 94.80 | 94.80 | 85.80 | 11290 | -4.93% |
| 20 Jan 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 641 | 5.00% |
| 19 Jan 2024 | 86.00 | 86.00 | 86.00 | 83.00 | 9903 | 4.94% |
| 18 Jan 2024 | 81.95 | 74.15 | 81.95 | 74.15 | 18155 | 5.00% |
| 17 Jan 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 1500 | -4.99% |
| 16 Jan 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 3108 | -4.97% |
| 15 Jan 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 1293 | -5.00% |
| 12 Jan 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1124 | -4.96% |
| 11 Jan 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 561 | -4.96% |
| 10 Jan 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 290 | -5.00% |
| 09 Jan 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 466 | -4.97% |
| 08 Jan 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 401 | -4.98% |
| 05 Jan 2024 | 117.45 | 129.75 | 129.75 | 117.45 | 4842 | -4.98% |
| 04 Jan 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 1161 | 4.97% |
| 03 Jan 2024 | 117.75 | 117.50 | 117.75 | 117.50 | 1964 | 4.99% |
| 02 Jan 2024 | 112.15 | 111.70 | 112.15 | 111.60 | 2132 | 4.96% |
| 01 Jan 2024 | 106.85 | 106.45 | 106.85 | 106.45 | 1484 | 4.97% |
| 29 Dec 2023 | 101.79 | 101.79 | 101.79 | 100.50 | 7351 | 4.99% |
| 28 Dec 2023 | 96.95 | 96.95 | 96.95 | 96.95 | 2964 | 4.99% |
| 27 Dec 2023 | 92.34 | 92.34 | 92.34 | 89.95 | 6490 | 4.99% |
| 26 Dec 2023 | 87.95 | 87.80 | 87.95 | 87.80 | 2442 | 4.99% |
| 22 Dec 2023 | 83.77 | 83.00 | 83.77 | 81.39 | 3544 | 4.99% |
| 21 Dec 2023 | 79.79 | 75.00 | 79.98 | 72.43 | 3032 | 4.74% |
| 20 Dec 2023 | 76.18 | 79.70 | 79.86 | 72.26 | 12361 | 0.16% |
| 19 Dec 2023 | 76.06 | 75.99 | 76.06 | 72.55 | 6984 | 5.00% |
| 18 Dec 2023 | 72.44 | 74.04 | 74.04 | 67.80 | 9884 | 2.72% |
| 15 Dec 2023 | 70.52 | 69.98 | 71.06 | 64.30 | 4890 | 4.20% |
| 14 Dec 2023 | 67.68 | 70.25 | 70.28 | 64.04 | 3996 | 1.11% |
| 13 Dec 2023 | 66.94 | 65.95 | 66.94 | 65.95 | 2260 | 4.99% |
| 12 Dec 2023 | 63.76 | 64.76 | 64.76 | 62.50 | 3110 | 3.37% |
| 11 Dec 2023 | 61.68 | 61.00 | 61.80 | 60.18 | 2041 | 4.54% |
| 08 Dec 2023 | 59.00 | 59.00 | 61.00 | 59.00 | 1348 | 0.00% |
| 07 Dec 2023 | 59.00 | 61.69 | 61.69 | 58.61 | 810 | -4.36% |
| 06 Dec 2023 | 61.69 | 62.75 | 62.75 | 56.89 | 2071 | 3.02% |
| 05 Dec 2023 | 59.88 | 63.00 | 63.00 | 59.85 | 1206 | -4.95% |
| 04 Dec 2023 | 63.00 | 63.10 | 63.10 | 57.50 | 1295 | 4.81% |
| 01 Dec 2023 | 60.11 | 58.68 | 60.11 | 57.25 | 2508 | 5.00% |
| 30 Nov 2023 | 57.25 | 57.38 | 57.38 | 57.25 | 729 | 4.68% |
| 29 Nov 2023 | 54.69 | 58.91 | 58.91 | 54.00 | 1794 | -2.53% |
| 28 Nov 2023 | 56.11 | 56.11 | 56.11 | 56.00 | 2067 | 5.00% |
| 24 Nov 2023 | 53.44 | 53.00 | 53.44 | 53.00 | 4580 | 1.98% |
| 23 Nov 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 46 | 0.00% |
| 22 Nov 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 1638 | -1.69% |
| 21 Nov 2023 | 53.30 | 54.00 | 54.00 | 53.00 | 1246 | -1.30% |
| 20 Nov 2023 | 54.00 | 54.00 | 54.00 | 53.65 | 1879 | 0.75% |
| 17 Nov 2023 | 53.60 | 53.55 | 53.60 | 53.35 | 327 | 0.47% |
| 16 Nov 2023 | 53.35 | 55.45 | 55.45 | 53.35 | 1682 | -1.98% |
| 15 Nov 2023 | 54.43 | 53.37 | 54.43 | 53.37 | 311 | 1.99% |
| 13 Nov 2023 | 53.37 | 53.37 | 53.37 | 53.37 | 296 | 0.00% |
| 12 Nov 2023 | 53.37 | 53.37 | 53.37 | 53.37 | 17 | 0.00% |
| 10 Nov 2023 | 53.37 | 54.45 | 54.45 | 53.37 | 1843 | -1.98% |
| 09 Nov 2023 | 54.45 | 54.39 | 55.50 | 54.39 | 396 | -1.89% |
| 08 Nov 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 105 | -1.47% |
| 07 Nov 2023 | 56.33 | 54.13 | 56.33 | 54.13 | 544 | 1.99% |
| 06 Nov 2023 | 55.23 | 55.23 | 55.23 | 55.23 | 1742 | 1.99% |
| 03 Nov 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 353 | 0.00% |
| 02 Nov 2023 | 54.15 | 54.00 | 54.30 | 54.00 | 1543 | 0.28% |
| 01 Nov 2023 | 54.00 | 53.40 | 54.00 | 52.35 | 579 | 1.10% |
| 30 Oct 2023 | 53.41 | 53.50 | 53.50 | 53.41 | 190 | -2.00% |
| 27 Oct 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 4 | -0.53% |
| 26 Oct 2023 | 54.79 | 54.79 | 54.79 | 54.79 | 46 | -1.99% |
| 25 Oct 2023 | 55.90 | 56.00 | 56.00 | 55.90 | 35 | -0.18% |
| 23 Oct 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 280 | 0.00% |
| 20 Oct 2023 | 56.00 | 56.19 | 56.19 | 56.00 | 133 | -0.34% |
| 19 Oct 2023 | 56.19 | 56.19 | 56.19 | 56.19 | 118 | -1.99% |
| 18 Oct 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 363 | -1.98% |
| 17 Oct 2023 | 58.49 | 58.40 | 59.00 | 54.44 | 1180 | 2.08% |
| 16 Oct 2023 | 57.30 | 57.30 | 57.30 | 52.05 | 771 | 4.95% |
| 13 Oct 2023 | 54.60 | 54.60 | 54.60 | 52.00 | 1761 | 5.00% |
| 12 Oct 2023 | 52.00 | 51.00 | 52.50 | 51.00 | 211 | 4.00% |
| 11 Oct 2023 | 50.00 | 49.75 | 51.15 | 46.35 | 1800 | 2.52% |
| 10 Oct 2023 | 48.77 | 48.91 | 50.34 | 45.56 | 883 | 1.71% |
| 09 Oct 2023 | 47.95 | 49.10 | 49.10 | 47.95 | 3262 | -2.14% |
| 06 Oct 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 284 | -2.00% |
| 05 Oct 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 362 | -1.98% |
| 04 Oct 2023 | 51.01 | 51.01 | 51.01 | 51.00 | 547 | 0.02% |
| 03 Oct 2023 | 51.00 | 50.65 | 51.65 | 50.65 | 2892 | -1.32% |
| 29 Sep 2023 | 51.68 | 52.70 | 52.70 | 51.68 | 420 | -1.99% |
| 28 Sep 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 225 | -1.99% |
| 27 Sep 2023 | 53.80 | 54.70 | 54.70 | 53.80 | 202 | 0.00% |
| 26 Sep 2023 | 53.80 | 53.80 | 53.80 | 53.80 | 1 | -0.02% |
| 25 Sep 2023 | 53.81 | 54.74 | 54.74 | 53.81 | 215 | -1.99% |
| 22 Sep 2023 | 54.90 | 54.92 | 54.92 | 54.00 | 1438 | -0.04% |
| 21 Sep 2023 | 54.92 | 54.92 | 54.92 | 53.83 | 3506 | 0.00% |
| 20 Sep 2023 | 54.92 | 52.92 | 54.92 | 52.92 | 1119 | 1.70% |
| 18 Sep 2023 | 54.00 | 54.00 | 54.00 | 53.00 | 473 | 0.19% |
| 15 Sep 2023 | 53.90 | 53.50 | 54.00 | 53.50 | 302 | 1.70% |
| 14 Sep 2023 | 53.00 | 52.43 | 54.55 | 52.43 | 659 | -0.92% |
| 13 Sep 2023 | 53.49 | 53.49 | 53.49 | 53.49 | 195 | 0.02% |
| 12 Sep 2023 | 53.48 | 53.50 | 53.50 | 53.48 | 1050 | 1.79% |
| 11 Sep 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 217 | 2.00% |
| 08 Sep 2023 | 51.51 | 50.50 | 51.51 | 50.50 | 878 | 2.00% |
| 07 Sep 2023 | 50.50 | 50.00 | 50.50 | 50.00 | 984 | 0.68% |
| 06 Sep 2023 | 50.16 | 51.18 | 51.18 | 50.16 | 938 | -1.99% |
| 05 Sep 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 2561 | -1.99% |
| 04 Sep 2023 | 52.22 | 52.00 | 52.39 | 52.00 | 3814 | 4.65% |
| 01 Sep 2023 | 49.90 | 49.50 | 49.90 | 49.50 | 3508 | 4.99% |
| 31 Aug 2023 | 47.53 | 47.00 | 47.53 | 47.00 | 1280 | 4.99% |
| 30 Aug 2023 | 45.27 | 45.00 | 45.27 | 44.90 | 2345 | 4.99% |
| 29 Aug 2023 | 43.12 | 41.80 | 43.12 | 41.80 | 2982 | 3.16% |
| 28 Aug 2023 | 41.80 | 41.70 | 42.09 | 39.00 | 1713 | 4.03% |
| 25 Aug 2023 | 40.18 | 42.24 | 42.24 | 40.16 | 1007 | -4.94% |
| 24 Aug 2023 | 42.27 | 40.00 | 42.55 | 39.11 | 1967 | 2.82% |
| 23 Aug 2023 | 41.11 | 39.35 | 42.39 | 39.35 | 3104 | 0.64% |
| 22 Aug 2023 | 40.85 | 39.00 | 40.99 | 37.17 | 1142 | 4.42% |
| 21 Aug 2023 | 39.12 | 42.00 | 42.00 | 38.79 | 1898 | -4.19% |
| 18 Aug 2023 | 40.83 | 42.90 | 42.90 | 40.81 | 2203 | -4.94% |
| 17 Aug 2023 | 42.95 | 42.99 | 42.99 | 40.05 | 1062 | 2.29% |
| 16 Aug 2023 | 41.99 | 42.00 | 42.00 | 40.05 | 1372 | 3.19% |
| 14 Aug 2023 | 40.69 | 42.89 | 42.89 | 40.60 | 7222 | -0.39% |
| 11 Aug 2023 | 40.85 | 43.65 | 43.65 | 40.85 | 1076 | -4.98% |
| 10 Aug 2023 | 42.99 | 41.80 | 43.72 | 41.57 | 1178 | -1.74% |
| 09 Aug 2023 | 43.75 | 43.89 | 43.89 | 41.76 | 354 | -0.46% |
| 08 Aug 2023 | 43.95 | 45.70 | 45.70 | 42.70 | 351 | -2.12% |
| 07 Aug 2023 | 44.90 | 45.50 | 45.50 | 41.19 | 4490 | 3.58% |
| 04 Aug 2023 | 43.35 | 42.90 | 44.85 | 40.85 | 3249 | 0.84% |
| 03 Aug 2023 | 42.99 | 41.89 | 43.87 | 39.71 | 6652 | 2.85% |
| 02 Aug 2023 | 41.80 | 45.98 | 45.98 | 41.80 | 1821 | -5.00% |
| 01 Aug 2023 | 44.00 | 40.50 | 44.52 | 40.30 | 2930 | 3.77% |
| 31 Jul 2023 | 42.40 | 38.50 | 42.40 | 38.50 | 5373 | 4.98% |
| 28 Jul 2023 | 40.39 | 40.39 | 42.51 | 40.39 | 7740 | -4.99% |
| 27 Jul 2023 | 42.51 | 42.51 | 42.51 | 42.51 | 21 | -4.98% |
| 26 Jul 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 26 | -4.99% |
| 25 Jul 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 72 | -4.98% |
| 24 Jul 2023 | 49.56 | 49.56 | 49.56 | 49.56 | 2336 | -4.98% |
| 17 Jul 2023 | 52.16 | 52.16 | 52.16 | 52.16 | 10 | -1.99% |
| 10 Jul 2023 | 53.22 | 53.22 | 53.22 | 53.22 | 1 | -1.99% |
| 03 Jul 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 4 | -1.99% |
| 26 Jun 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 12 | -2.00% |
| 19 Jun 2023 | 56.53 | 56.53 | 56.53 | 56.53 | 850 | -1.99% |
| 14 Jun 2023 | 57.68 | 57.62 | 57.68 | 55.70 | 3920 | 4.99% |
| 13 Jun 2023 | 54.94 | 54.99 | 54.99 | 49.77 | 10045 | 4.89% |
| 12 Jun 2023 | 52.38 | 53.42 | 53.42 | 48.50 | 16784 | 2.95% |
| 09 Jun 2023 | 50.88 | 50.88 | 50.88 | 50.88 | 2227 | 4.99% |
| 08 Jun 2023 | 48.46 | 48.46 | 48.46 | 48.46 | 681 | 4.98% |
| 07 Jun 2023 | 46.16 | 46.16 | 46.16 | 42.30 | 10130 | 4.98% |
| 06 Jun 2023 | 43.97 | 44.12 | 44.12 | 39.93 | 2262 | 4.64% |
| 05 Jun 2023 | 42.02 | 42.12 | 42.12 | 40.55 | 877 | 4.74% |
| 02 Jun 2023 | 40.12 | 40.12 | 42.98 | 39.00 | 2216 | -2.00% |
| 01 Jun 2023 | 40.94 | 40.48 | 44.00 | 40.47 | 3538 | -3.87% |
| 31 May 2023 | 42.59 | 46.98 | 46.98 | 42.59 | 3996 | -5.00% |
| 30 May 2023 | 44.83 | 47.16 | 47.16 | 42.70 | 7467 | -0.24% |
| 29 May 2023 | 44.94 | 40.66 | 44.94 | 40.66 | 4471 | 5.00% |
| 26 May 2023 | 42.80 | 42.97 | 42.97 | 39.20 | 2016 | 4.11% |
| 25 May 2023 | 41.11 | 41.49 | 41.49 | 38.05 | 938 | 3.94% |
| 24 May 2023 | 39.55 | 38.29 | 42.30 | 38.29 | 11322 | -1.86% |
| 23 May 2023 | 40.30 | 40.30 | 44.50 | 40.30 | 11676 | -5.00% |
| 22 May 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 176 | -4.99% |
| 19 May 2023 | 44.65 | 44.65 | 47.00 | 44.65 | 1205 | -4.98% |
| 18 May 2023 | 46.99 | 45.00 | 47.13 | 44.78 | 5451 | -0.30% |
| 17 May 2023 | 47.13 | 49.00 | 51.23 | 47.13 | 9846 | -5.00% |
| 16 May 2023 | 49.61 | 51.00 | 51.05 | 49.61 | 5200 | -5.00% |
| 15 May 2023 | 52.22 | 56.98 | 57.39 | 52.22 | 11837 | -4.99% |
| 12 May 2023 | 54.96 | 54.96 | 54.96 | 54.96 | 1011 | 4.99% |
| 11 May 2023 | 52.35 | 47.37 | 52.35 | 47.37 | 48122 | 4.99% |
| 10 May 2023 | 49.86 | 49.86 | 49.86 | 49.86 | 117 | -4.99% |
| 09 May 2023 | 52.48 | 52.48 | 52.48 | 52.48 | 193 | -5.00% |
| 08 May 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 111 | -4.99% |
| 05 May 2023 | 58.14 | 58.14 | 58.14 | 58.14 | 351 | -5.00% |
| 04 May 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 154 | -5.00% |
| 03 May 2023 | 64.42 | 64.42 | 64.42 | 64.42 | 203 | -5.00% |
| 02 May 2023 | 67.81 | 74.93 | 74.93 | 67.81 | 18038 | -4.99% |
| 28 Apr 2023 | 71.37 | 71.37 | 71.37 | 71.37 | 3857 | 4.99% |
| 27 Apr 2023 | 67.98 | 67.98 | 67.98 | 67.98 | 433 | 4.99% |
| 26 Apr 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 784 | 4.99% |
| 25 Apr 2023 | 61.67 | 61.67 | 61.67 | 61.67 | 631 | 4.99% |
| 24 Apr 2023 | 58.74 | 58.74 | 58.74 | 58.74 | 644 | 4.99% |
| 21 Apr 2023 | 55.95 | 55.95 | 55.95 | 55.95 | 534 | 4.99% |
| 20 Apr 2023 | 53.29 | 53.29 | 53.29 | 53.29 | 260 | 4.98% |
| 19 Apr 2023 | 50.76 | 50.49 | 50.76 | 50.49 | 5513 | 4.98% |
| 18 Apr 2023 | 48.35 | 45.05 | 48.35 | 45.00 | 8431 | 4.99% |
| 17 Apr 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 837 | -4.99% |
| 13 Apr 2023 | 48.47 | 48.47 | 48.47 | 48.47 | 502 | -5.00% |
| 12 Apr 2023 | 51.02 | 55.56 | 55.56 | 50.28 | 23987 | -3.59% |
| 11 Apr 2023 | 52.92 | 52.92 | 52.92 | 52.92 | 1848 | 5.00% |
| 10 Apr 2023 | 50.40 | 50.40 | 50.40 | 45.60 | 62079 | 5.00% |
| 06 Apr 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 775 | 4.99% |
| 05 Apr 2023 | 45.72 | 45.72 | 45.72 | 45.72 | 442 | 4.98% |
| 03 Apr 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 622 | 4.99% |
| 31 Mar 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 2299 | 4.99% |
| 29 Mar 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 2796 | 5.00% |
| 28 Mar 2023 | 37.63 | 37.63 | 37.63 | 37.63 | 666 | 4.99% |
| 27 Mar 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 1015 | 4.98% |
| 24 Mar 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 1360 | 4.98% |
| 23 Mar 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 404 | 4.97% |
| 22 Mar 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 878 | 4.98% |
| 21 Mar 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 364 | 4.98% |
| 20 Mar 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 42 | 4.97% |
| 17 Mar 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 350 | 4.98% |
| 16 Mar 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 17 | 4.98% |
| 15 Mar 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 5 | 4.97% |
| 14 Mar 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 4.99% |
| 13 Mar 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 343 | 0.00% |
| 06 Mar 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 184 | 0.00% |
| 20 Feb 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 268 | 0.00% |
| 13 Feb 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 448 | 0.00% |
| 30 Jan 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 112 | 0.00% |
| 23 Jan 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 101 | 0.00% |
| 16 Jan 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 2068 | 5.00% |
| 02 Jan 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 584 | 0.00% |
| 26 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1084 | 0.00% |
| 19 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1524 | 0.00% |
| 12 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 84 | 0.00% |
| 05 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1168 | 0.00% |
| 28 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 526 | 0.00% |
| 21 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1010 | 0.00% |
| 14 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 5.00% |
| 07 Nov 2022 | 20.00 | 20.65 | 20.65 | 20.00 | 192 | -3.15% |
| 31 Oct 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 444 | 0.00% |
| 17 Oct 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 1003 | -4.84% |
| 10 Oct 2022 | 21.70 | 20.70 | 21.70 | 20.70 | 84 | 4.83% |
| 19 Sep 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 42 | 0.00% |
| 12 Sep 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 560 | 0.00% |
| 05 Sep 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 350 | 0.00% |
| 29 Aug 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 84 | 0.00% |
| 16 Aug 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 189 | 4.81% |
| 08 Aug 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 1143 | 4.77% |
| 01 Aug 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 500 | 0.00% |
| 25 Jul 2022 | 18.85 | 18.60 | 19.55 | 18.60 | 1354 | -3.58% |
| 18 Jul 2022 | 19.55 | 19.55 | 20.50 | 19.55 | 8405 | -4.87% |
| 11 Jul 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 56 | 4.85% |
| 04 Jul 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 2144 | 0.00% |
| 27 Jun 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 126 | 0.00% |
| 20 Jun 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 4500 | 0.00% |
| 06 Jun 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 375 | 0.00% |
| 30 May 2022 | 19.60 | 18.67 | 19.60 | 18.67 | 4193 | 4.98% |
| 23 May 2022 | 18.67 | 18.67 | 18.67 | 18.67 | 550 | 4.95% |
| 20 May 2022 | 17.79 | 17.79 | 17.79 | 17.79 | 367 | 4.96% |
| 19 May 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 350 | 4.95% |
| 18 May 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 550 | 4.94% |
| 17 May 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 50 | 4.98% |
| 16 May 2022 | 14.66 | 14.66 | 14.66 | 14.66 | 7 | 4.94% |
| 13 May 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 115855 | 4.96% |
| 11 May 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 42 | 4.97% |
| 10 May 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 17 | -4.80% |
| 09 May 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 20 | -4.99% |
| 02 May 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 4300 | -4.95% |
| 25 Apr 2022 | 14.75 | 15.60 | 15.60 | 14.75 | 1070 | -4.84% |
| 18 Apr 2022 | 15.50 | 16.00 | 16.40 | 15.50 | 3961 | -4.91% |
| 11 Apr 2022 | 16.30 | 16.30 | 16.35 | 16.30 | 3575 | -4.96% |
| 04 Apr 2022 | 17.15 | 18.05 | 18.05 | 17.15 | 10584 | -4.99% |
| 28 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 501 | -5.00% |
| 21 Mar 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -5.00% |
| 14 Mar 2022 | 20.00 | 19.25 | 20.25 | 19.25 | 2925 | -1.23% |
| 07 Mar 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 125 | -4.93% |
| 28 Feb 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | -4.91% |
| 14 Feb 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 9797 | 4.92% |
| 31 Jan 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 695 | 0.00% |
| 24 Jan 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 50 | 0.00% |
| 17 Jan 2022 | 21.35 | 22.45 | 22.45 | 21.35 | 255 | -4.90% |
| 10 Jan 2022 | 22.45 | 20.35 | 22.45 | 20.35 | 835 | 4.91% |
| 03 Jan 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 130 | 0.00% |
| 27 Dec 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 2271 | 0.00% |
| 20 Dec 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 99 | -4.89% |
| 06 Dec 2021 | 22.50 | 22.50 | 22.50 | 21.40 | 484 | 0.00% |
| 29 Nov 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 330 | 0.00% |
| 22 Nov 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 84 | 0.00% |
| 15 Nov 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 1532 | 4.90% |
| 08 Nov 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 1489 | 0.00% |
| 25 Oct 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 3654 | 0.00% |
| 11 Oct 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 210 | 0.00% |
| 04 Oct 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 20431 | 0.00% |
| 27 Sep 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 393 | 0.00% |
| 20 Sep 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 343 | 4.89% |
| 13 Sep 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 301 | 0.00% |
| 06 Sep 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 1034 | 0.00% |
| 30 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 1817 | 0.00% |
| 23 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 42 | 0.00% |
| 16 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 197 | 0.00% |
| 09 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 461 | 4.87% |
| 02 Aug 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 204 | 0.00% |
| 26 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 290 | 0.00% |
| 19 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 1680 | 0.00% |
| 12 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 10310 | 4.84% |
| 05 Jul 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 808 | 0.00% |
| 28 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 1684 | 0.00% |
| 21 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 2036 | 0.00% |
| 14 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 868 | 0.00% |
| 07 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 3061 | -0.05% |
| 31 May 2021 | 18.61 | 18.61 | 18.61 | 18.61 | 2746 | 4.96% |
| 21 May 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 10 | 4.97% |
| 20 May 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 10 | 4.97% |
| 19 May 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 152 | 4.96% |
| 17 May 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 405 | 5.00% |
| 14 May 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 224 | 4.96% |
| 12 May 2021 | 13.91 | 14.33 | 14.33 | 12.97 | 1178 | 1.90% |
| 11 May 2021 | 13.65 | 13.65 | 13.65 | 13.40 | 312 | 0.00% |
| 10 May 2021 | 13.65 | 13.30 | 14.00 | 13.30 | 4 | -2.50% |
| 06 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 05 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 4.79% |
| 04 May 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 216 | 4.95% |
| 30 Apr 2021 | 12.73 | 12.95 | 12.95 | 12.73 | 92 | -5.00% |
| 29 Apr 2021 | 13.40 | 13.91 | 13.91 | 12.60 | 345 | 1.13% |
| 28 Apr 2021 | 13.25 | 14.63 | 14.63 | 13.25 | 751 | -4.95% |
| 27 Apr 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 300 | 4.97% |
| 26 Apr 2021 | 13.28 | 13.28 | 13.28 | 12.65 | 644 | 4.98% |
| 20 Apr 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 502 | 0.00% |
| 19 Apr 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 691 | 0.00% |
| 16 Apr 2021 | 12.65 | 12.66 | 12.66 | 12.65 | 408 | 4.89% |
| 15 Apr 2021 | 12.06 | 12.01 | 12.06 | 12.01 | 251 | 0.50% |
| 05 Apr 2021 | 12.00 | 11.43 | 12.00 | 11.43 | 1050 | 4.99% |
| 01 Apr 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 50 | 4.96% |
| 26 Mar 2021 | 10.89 | 10.89 | 10.89 | 10.89 | 435 | 4.91% |
| 25 Mar 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 242 | 4.95% |
| 24 Mar 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 84 | 4.99% |
| 23 Mar 2021 | 9.42 | 9.72 | 9.72 | 9.42 | 651 | 1.73% |
| 22 Mar 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 461 | 4.99% |
| 16 Mar 2021 | 8.82 | 8.01 | 8.82 | 8.00 | 438 | 5.00% |
| 12 Mar 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 193 | 5.00% |
| 10 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 150 | 0.00% |
| 09 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 3 | 0.00% |
| 02 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 42 | 0.00% |
| 15 Feb 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 42 | 0.00% |
| 28 Jan 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 17 | 4.71% |
| 25 Jan 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 70 | 4.95% |
| 21 Jan 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 109 | 4.90% |
| 19 Jan 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 32 | 0.00% |
| 14 Jan 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 132 | 4.99% |
| 13 Jan 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 251 | 4.92% |
| 12 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 84 | 0.00% |
| 11 Jan 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 252 | 5.00% |
| 08 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 626 | 1.87% |
| 05 Jan 2021 | 5.89 | 6.18 | 6.18 | 5.89 | 77 | 0.00% |
| 04 Jan 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 42 | 4.99% |
| 30 Dec 2020 | 5.61 | 5.40 | 5.61 | 5.40 | 111 | 4.86% |
| 29 Dec 2020 | 5.35 | 5.89 | 5.89 | 5.35 | 286 | -4.63% |
