SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 99.91 | 96.12 | 100.00 | 96.00 | 3395 | 1.15% |
| 29 Apr 2026 | 98.77 | 98.75 | 98.96 | 96.42 | 1339 | -0.19% |
| 28 Apr 2026 | 98.96 | 96.10 | 100.00 | 95.13 | 6848 | 2.06% |
| 27 Apr 2026 | 96.96 | 100.00 | 100.99 | 96.26 | 2986 | -0.53% |
| 24 Apr 2026 | 97.48 | 97.16 | 100.00 | 97.00 | 4246 | -1.52% |
| 23 Apr 2026 | 98.98 | 99.00 | 99.20 | 97.15 | 1840 | -0.35% |
| 22 Apr 2026 | 99.33 | 99.90 | 99.95 | 98.00 | 1683 | -0.54% |
| 21 Apr 2026 | 99.87 | 99.89 | 101.00 | 98.15 | 2919 | -0.02% |
| 20 Apr 2026 | 99.89 | 99.00 | 100.89 | 97.20 | 1180 | 0.90% |
| 17 Apr 2026 | 99.00 | 100.00 | 100.05 | 98.01 | 1258 | -2.36% |
| 16 Apr 2026 | 101.39 | 97.89 | 101.99 | 96.15 | 7074 | 3.62% |
| 15 Apr 2026 | 97.85 | 90.13 | 101.95 | 90.13 | 7550 | 5.22% |
| 13 Apr 2026 | 93.00 | 93.50 | 93.50 | 89.00 | 3549 | 0.10% |
| 10 Apr 2026 | 92.91 | 90.36 | 93.00 | 90.36 | 5062 | 2.82% |
| 09 Apr 2026 | 90.36 | 88.30 | 91.30 | 88.30 | 6204 | 2.24% |
| 08 Apr 2026 | 88.38 | 91.90 | 91.90 | 88.00 | 10611 | 1.68% |
| 07 Apr 2026 | 86.92 | 86.00 | 89.88 | 85.15 | 6730 | 0.92% |
| 06 Apr 2026 | 86.13 | 85.00 | 88.86 | 83.57 | 2471 | -0.53% |
| 02 Apr 2026 | 86.59 | 87.29 | 87.29 | 86.59 | 3107 | -0.97% |
| 01 Apr 2026 | 87.44 | 82.01 | 89.00 | 82.01 | 2231 | 12.20% |
| 30 Mar 2026 | 77.93 | 83.28 | 87.95 | 77.00 | 7385 | -6.88% |
| 27 Mar 2026 | 83.69 | 89.89 | 91.88 | 82.30 | 28030 | -6.86% |
| 25 Mar 2026 | 89.85 | 91.85 | 93.59 | 89.00 | 20401 | -2.10% |
| 24 Mar 2026 | 91.78 | 88.00 | 92.57 | 87.67 | 9254 | 4.69% |
| 23 Mar 2026 | 87.67 | 88.00 | 99.00 | 87.50 | 4564 | 0.44% |
| 20 Mar 2026 | 87.29 | 90.99 | 90.99 | 87.00 | 9052 | -1.13% |
| 19 Mar 2026 | 88.29 | 89.05 | 90.00 | 88.00 | 2890 | -1.86% |
| 18 Mar 2026 | 89.96 | 90.00 | 93.00 | 88.46 | 5061 | -0.82% |
| 17 Mar 2026 | 90.70 | 88.35 | 92.99 | 88.00 | 12127 | 0.69% |
| 16 Mar 2026 | 90.08 | 91.50 | 94.54 | 89.00 | 4024 | -1.13% |
| 13 Mar 2026 | 91.11 | 95.80 | 95.80 | 91.06 | 3425 | 0.23% |
| 12 Mar 2026 | 90.90 | 92.12 | 94.80 | 90.10 | 1600 | -0.84% |
| 11 Mar 2026 | 91.67 | 91.72 | 93.01 | 88.73 | 18534 | -2.19% |
| 10 Mar 2026 | 93.72 | 97.99 | 97.99 | 93.70 | 553 | 0.07% |
| 09 Mar 2026 | 93.65 | 95.99 | 95.99 | 90.00 | 4563 | -4.05% |
| 06 Mar 2026 | 97.60 | 93.25 | 100.00 | 93.00 | 10214 | 5.30% |
| 05 Mar 2026 | 92.69 | 98.55 | 98.55 | 91.60 | 5802 | -2.48% |
| 04 Mar 2026 | 95.05 | 93.00 | 95.79 | 90.45 | 2734 | 1.37% |
| 02 Mar 2026 | 93.77 | 91.85 | 98.70 | 91.85 | 13920 | -3.92% |
| 27 Feb 2026 | 97.60 | 97.15 | 98.65 | 97.00 | 1183 | -2.98% |
| 26 Feb 2026 | 100.60 | 97.00 | 101.00 | 97.00 | 2674 | 1.21% |
| 25 Feb 2026 | 99.40 | 95.15 | 99.90 | 95.15 | 3675 | 2.47% |
| 24 Feb 2026 | 97.00 | 101.45 | 101.45 | 97.00 | 3091 | -1.72% |
| 23 Feb 2026 | 98.70 | 102.95 | 102.95 | 97.60 | 6686 | -1.50% |
| 20 Feb 2026 | 100.20 | 98.25 | 103.65 | 98.25 | 561 | 0.05% |
| 19 Feb 2026 | 100.15 | 102.10 | 104.00 | 100.05 | 4104 | -1.96% |
| 18 Feb 2026 | 102.15 | 104.40 | 104.40 | 100.55 | 3277 | 2.46% |
| 17 Feb 2026 | 99.70 | 97.00 | 100.50 | 97.00 | 2250 | 2.84% |
| 16 Feb 2026 | 96.95 | 102.00 | 102.00 | 95.30 | 2827 | -2.22% |
| 13 Feb 2026 | 99.15 | 103.70 | 103.70 | 98.20 | 3350 | -2.60% |
| 12 Feb 2026 | 101.80 | 104.85 | 104.85 | 101.45 | 3226 | -2.68% |
| 11 Feb 2026 | 104.60 | 108.10 | 108.30 | 102.00 | 8919 | -3.24% |
| 10 Feb 2026 | 108.10 | 109.05 | 110.50 | 107.45 | 5360 | -0.87% |
| 09 Feb 2026 | 109.05 | 109.95 | 110.50 | 108.30 | 17151 | 1.21% |
| 06 Feb 2026 | 107.75 | 112.95 | 112.95 | 107.05 | 10520 | -0.42% |
| 05 Feb 2026 | 108.20 | 115.00 | 115.00 | 107.95 | 16998 | -6.24% |
| 04 Feb 2026 | 115.40 | 110.00 | 118.00 | 109.00 | 106561 | 3.87% |
| 03 Feb 2026 | 111.10 | 106.70 | 112.85 | 105.15 | 16260 | 4.12% |
| 02 Feb 2026 | 106.70 | 105.00 | 108.00 | 103.00 | 12521 | 0.00% |
| 01 Feb 2026 | 106.70 | 105.20 | 107.85 | 105.20 | 8591 | -1.07% |
| 30 Jan 2026 | 107.85 | 98.50 | 109.00 | 98.50 | 17193 | 2.52% |
| 29 Jan 2026 | 105.20 | 95.20 | 107.00 | 94.00 | 18580 | 13.42% |
| 28 Jan 2026 | 92.75 | 93.05 | 97.90 | 90.05 | 4524 | 0.43% |
| 27 Jan 2026 | 92.35 | 93.55 | 96.70 | 92.05 | 3334 | -1.28% |
| 23 Jan 2026 | 93.55 | 95.65 | 98.80 | 92.20 | 2943 | -2.20% |
| 22 Jan 2026 | 95.65 | 95.00 | 97.95 | 95.00 | 1783 | 1.59% |
| 21 Jan 2026 | 94.15 | 97.10 | 98.95 | 92.75 | 5205 | -5.76% |
| 20 Jan 2026 | 99.90 | 99.85 | 101.00 | 97.40 | 4540 | 0.00% |
| 19 Jan 2026 | 99.90 | 105.80 | 105.80 | 98.20 | 2538 | -3.01% |
| 16 Jan 2026 | 103.00 | 99.05 | 103.75 | 99.05 | 3535 | 3.99% |
| 14 Jan 2026 | 99.05 | 102.80 | 102.80 | 97.65 | 7588 | -3.65% |
| 13 Jan 2026 | 102.80 | 101.60 | 103.95 | 101.60 | 3132 | -1.15% |
| 12 Jan 2026 | 104.00 | 103.20 | 104.00 | 100.15 | 4343 | 0.87% |
| 09 Jan 2026 | 103.10 | 105.70 | 107.00 | 103.00 | 5945 | -2.51% |
| 08 Jan 2026 | 105.75 | 102.00 | 107.00 | 102.00 | 7670 | 0.91% |
| 07 Jan 2026 | 104.80 | 101.15 | 105.00 | 101.15 | 9162 | 0.67% |
| 06 Jan 2026 | 104.10 | 105.00 | 105.00 | 97.70 | 16310 | 1.46% |
| 05 Jan 2026 | 102.60 | 102.70 | 104.85 | 102.00 | 5616 | -0.10% |
| 02 Jan 2026 | 102.70 | 105.00 | 105.00 | 99.65 | 3728 | 1.58% |
| 01 Jan 2026 | 101.10 | 101.50 | 101.95 | 100.00 | 5992 | -0.39% |
| 31 Dec 2025 | 101.50 | 102.50 | 102.50 | 100.75 | 1946 | 2.46% |
| 30 Dec 2025 | 99.06 | 99.50 | 102.95 | 98.50 | 5625 | -0.90% |
| 29 Dec 2025 | 99.96 | 99.00 | 101.20 | 97.10 | 5137 | 1.51% |
| 26 Dec 2025 | 98.47 | 100.01 | 100.90 | 97.12 | 2833 | -3.83% |
| 24 Dec 2025 | 102.39 | 100.50 | 102.39 | 100.00 | 3620 | 1.91% |
| 23 Dec 2025 | 100.47 | 98.51 | 101.99 | 98.51 | 5760 | 0.22% |
| 22 Dec 2025 | 100.25 | 104.00 | 104.00 | 98.12 | 1981 | -0.07% |
| 19 Dec 2025 | 100.32 | 104.98 | 104.98 | 100.00 | 1514 | -0.31% |
| 18 Dec 2025 | 100.63 | 102.55 | 105.55 | 100.63 | 1822 | -2.73% |
| 17 Dec 2025 | 103.45 | 106.00 | 106.45 | 103.26 | 6138 | -1.49% |
| 16 Dec 2025 | 105.02 | 104.00 | 106.50 | 102.30 | 24680 | 0.78% |
| 15 Dec 2025 | 104.21 | 98.64 | 105.00 | 98.64 | 23376 | 5.65% |
| 12 Dec 2025 | 98.64 | 97.20 | 101.89 | 97.00 | 10274 | 3.00% |
| 11 Dec 2025 | 95.77 | 93.90 | 96.62 | 93.90 | 1262 | 3.20% |
| 10 Dec 2025 | 92.80 | 98.80 | 98.80 | 91.33 | 3977 | -3.68% |
| 09 Dec 2025 | 96.35 | 94.00 | 96.67 | 90.30 | 5611 | 1.53% |
| 08 Dec 2025 | 94.90 | 100.51 | 100.51 | 94.00 | 34244 | -6.84% |
| 05 Dec 2025 | 101.87 | 98.84 | 103.88 | 97.01 | 14918 | 3.07% |
| 04 Dec 2025 | 98.84 | 100.70 | 100.70 | 97.00 | 15862 | 0.61% |
| 03 Dec 2025 | 98.24 | 99.80 | 99.80 | 94.65 | 16709 | -0.52% |
| 02 Dec 2025 | 98.75 | 96.00 | 98.75 | 96.00 | 106 | -0.01% |
| 01 Dec 2025 | 98.76 | 95.51 | 98.99 | 95.21 | 15686 | 3.40% |
| 28 Nov 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 600 | -2.64% |
| 27 Nov 2025 | 98.10 | 98.10 | 98.10 | 96.00 | 3048 | 0.00% |
| 26 Nov 2025 | 98.10 | 93.17 | 100.00 | 93.02 | 7626 | 0.98% |
| 25 Nov 2025 | 97.15 | 91.00 | 97.69 | 91.00 | 5346 | 2.80% |
| 24 Nov 2025 | 94.50 | 93.00 | 97.70 | 91.01 | 551 | 1.44% |
| 21 Nov 2025 | 93.16 | 95.00 | 96.85 | 93.00 | 1950 | -3.20% |
| 20 Nov 2025 | 96.24 | 94.05 | 99.57 | 92.00 | 19302 | 2.33% |
| 19 Nov 2025 | 94.05 | 91.51 | 94.80 | 91.51 | 7651 | 1.73% |
| 18 Nov 2025 | 92.45 | 92.35 | 95.00 | 90.00 | 7405 | -2.27% |
| 17 Nov 2025 | 94.60 | 97.98 | 97.98 | 94.41 | 1110 | 0.64% |
| 14 Nov 2025 | 94.00 | 90.80 | 94.90 | 90.80 | 9947 | 3.74% |
| 13 Nov 2025 | 90.61 | 90.90 | 92.70 | 90.01 | 1168 | -0.21% |
| 12 Nov 2025 | 90.80 | 88.35 | 91.76 | 88.06 | 943 | 1.42% |
| 11 Nov 2025 | 89.53 | 88.93 | 92.80 | 87.01 | 4178 | 0.67% |
| 10 Nov 2025 | 88.93 | 91.90 | 91.90 | 87.72 | 7098 | 0.06% |
| 07 Nov 2025 | 88.88 | 93.89 | 93.89 | 87.71 | 7344 | -2.18% |
| 06 Nov 2025 | 90.86 | 94.90 | 95.00 | 88.36 | 8771 | -4.26% |
| 04 Nov 2025 | 94.90 | 98.80 | 98.80 | 94.00 | 6255 | -2.07% |
| 03 Nov 2025 | 96.91 | 98.00 | 101.65 | 88.20 | 34173 | -1.11% |
| 31 Oct 2025 | 98.00 | 96.88 | 99.00 | 96.88 | 3854 | 1.16% |
| 30 Oct 2025 | 96.88 | 96.50 | 98.55 | 96.50 | 3086 | -0.65% |
| 29 Oct 2025 | 97.51 | 98.60 | 98.60 | 95.02 | 8753 | -0.20% |
| 28 Oct 2025 | 97.71 | 98.60 | 98.60 | 95.15 | 4800 | 0.43% |
| 27 Oct 2025 | 97.29 | 97.00 | 98.60 | 95.00 | 3175 | 0.50% |
| 24 Oct 2025 | 96.81 | 98.00 | 98.00 | 95.40 | 1382 | 0.43% |
| 23 Oct 2025 | 96.40 | 99.00 | 99.00 | 95.03 | 1786 | -0.94% |
| 21 Oct 2025 | 97.31 | 95.40 | 101.00 | 95.40 | 838 | 1.36% |
| 20 Oct 2025 | 96.00 | 94.09 | 98.50 | 94.09 | 7557 | 2.03% |
| 17 Oct 2025 | 94.09 | 94.86 | 95.94 | 92.00 | 5315 | 0.19% |
| 16 Oct 2025 | 93.91 | 94.00 | 96.00 | 92.75 | 3781 | 0.07% |
| 15 Oct 2025 | 93.84 | 93.00 | 96.48 | 91.50 | 6587 | 0.64% |
| 14 Oct 2025 | 93.24 | 96.50 | 98.80 | 92.60 | 6251 | -3.35% |
| 13 Oct 2025 | 96.47 | 100.00 | 100.00 | 96.00 | 6010 | -0.24% |
| 10 Oct 2025 | 96.70 | 99.50 | 100.00 | 96.30 | 8031 | -2.86% |
| 09 Oct 2025 | 99.55 | 100.00 | 100.00 | 98.00 | 2858 | -0.45% |
| 08 Oct 2025 | 100.00 | 98.50 | 102.00 | 98.50 | 1363 | 1.01% |
| 07 Oct 2025 | 99.00 | 98.15 | 101.90 | 98.15 | 746 | 0.23% |
| 06 Oct 2025 | 98.77 | 102.00 | 103.00 | 98.00 | 11327 | -0.14% |
| 03 Oct 2025 | 98.91 | 101.70 | 101.70 | 98.00 | 4057 | -1.34% |
| 01 Oct 2025 | 100.25 | 101.00 | 101.00 | 100.01 | 5802 | 0.75% |
| 30 Sep 2025 | 99.50 | 99.00 | 101.00 | 98.05 | 4381 | -0.50% |
| 29 Sep 2025 | 100.00 | 99.05 | 100.20 | 98.00 | 5398 | 0.00% |
| 26 Sep 2025 | 100.00 | 102.00 | 103.55 | 99.00 | 10905 | -1.96% |
| 25 Sep 2025 | 102.00 | 100.00 | 102.50 | 98.00 | 1611 | -0.54% |
| 24 Sep 2025 | 102.55 | 102.00 | 104.35 | 101.00 | 5138 | 0.34% |
| 23 Sep 2025 | 102.20 | 102.00 | 102.35 | 100.50 | 10899 | -1.11% |
| 22 Sep 2025 | 103.35 | 101.30 | 103.50 | 101.30 | 10007 | 0.34% |
| 19 Sep 2025 | 103.00 | 101.00 | 104.95 | 101.00 | 5751 | 0.93% |
| 18 Sep 2025 | 102.05 | 102.00 | 103.85 | 101.00 | 9268 | 0.44% |
| 17 Sep 2025 | 101.60 | 101.65 | 103.50 | 101.00 | 7815 | -1.31% |
| 16 Sep 2025 | 102.95 | 105.85 | 105.85 | 101.00 | 8628 | -0.05% |
| 15 Sep 2025 | 103.00 | 104.10 | 104.95 | 101.25 | 4327 | 0.00% |
| 12 Sep 2025 | 103.00 | 100.00 | 105.30 | 100.00 | 5133 | 1.18% |
| 11 Sep 2025 | 101.80 | 103.30 | 103.30 | 100.25 | 11896 | -1.36% |
| 10 Sep 2025 | 103.20 | 102.00 | 105.00 | 100.50 | 10623 | 1.23% |
| 09 Sep 2025 | 101.95 | 98.95 | 102.00 | 98.95 | 4563 | 3.03% |
| 08 Sep 2025 | 98.95 | 100.50 | 103.10 | 97.00 | 12976 | -1.54% |
| 05 Sep 2025 | 100.50 | 101.40 | 103.70 | 100.40 | 10152 | -0.89% |
| 04 Sep 2025 | 101.40 | 104.10 | 104.10 | 100.70 | 5257 | -0.05% |
| 03 Sep 2025 | 101.45 | 100.05 | 104.00 | 100.05 | 12808 | -0.69% |
| 02 Sep 2025 | 102.15 | 104.85 | 105.95 | 102.00 | 3721 | -0.87% |
| 01 Sep 2025 | 103.05 | 100.05 | 106.35 | 99.55 | 22888 | 1.73% |
| 29 Aug 2025 | 101.30 | 101.00 | 103.00 | 100.05 | 2080 | 1.25% |
| 28 Aug 2025 | 100.05 | 101.55 | 102.00 | 100.05 | 2019 | -1.48% |
| 26 Aug 2025 | 101.55 | 100.60 | 103.85 | 100.00 | 3960 | 0.94% |
| 25 Aug 2025 | 100.60 | 101.50 | 101.70 | 99.55 | 10528 | -0.10% |
| 22 Aug 2025 | 100.70 | 101.50 | 101.50 | 100.55 | 1774 | -0.35% |
| 21 Aug 2025 | 101.05 | 101.05 | 102.00 | 101.00 | 7037 | 0.00% |
| 20 Aug 2025 | 101.05 | 102.65 | 102.65 | 99.70 | 15591 | -0.64% |
| 19 Aug 2025 | 101.70 | 101.10 | 103.05 | 101.00 | 7545 | 0.64% |
| 18 Aug 2025 | 101.05 | 101.30 | 103.90 | 100.15 | 4243 | -0.25% |
| 14 Aug 2025 | 101.30 | 99.45 | 103.50 | 99.45 | 9287 | 1.86% |
| 13 Aug 2025 | 99.45 | 102.40 | 102.40 | 98.50 | 12806 | -1.24% |
| 12 Aug 2025 | 100.70 | 100.35 | 103.00 | 100.35 | 10218 | 0.35% |
| 11 Aug 2025 | 100.35 | 103.00 | 104.75 | 100.00 | 13471 | -1.86% |
| 08 Aug 2025 | 102.25 | 105.75 | 106.00 | 102.00 | 12007 | -1.68% |
| 07 Aug 2025 | 104.00 | 103.00 | 105.65 | 101.30 | 20361 | 2.16% |
| 06 Aug 2025 | 101.80 | 106.00 | 106.00 | 101.45 | 42487 | -4.64% |
| 05 Aug 2025 | 106.75 | 112.00 | 113.80 | 106.35 | 103950 | -4.60% |
| 04 Aug 2025 | 111.90 | 116.65 | 120.80 | 111.80 | 50503 | -4.89% |
| 01 Aug 2025 | 117.65 | 116.95 | 121.85 | 116.65 | 62980 | -4.15% |
| 31 Jul 2025 | 122.75 | 112.55 | 122.75 | 112.55 | 125467 | 4.96% |
| 30 Jul 2025 | 116.95 | 113.65 | 116.95 | 109.00 | 26387 | 4.98% |
| 29 Jul 2025 | 111.40 | 113.50 | 114.00 | 110.90 | 12751 | -1.24% |
| 28 Jul 2025 | 112.80 | 116.50 | 116.50 | 111.15 | 12823 | -0.70% |
| 25 Jul 2025 | 113.60 | 115.70 | 116.50 | 113.00 | 11768 | -0.39% |
| 24 Jul 2025 | 114.05 | 115.80 | 115.80 | 113.05 | 10282 | 0.00% |
| 23 Jul 2025 | 114.05 | 115.70 | 116.00 | 112.75 | 10030 | -1.38% |
| 22 Jul 2025 | 115.65 | 114.00 | 116.00 | 112.35 | 39746 | 1.00% |
| 21 Jul 2025 | 114.50 | 113.90 | 115.95 | 111.70 | 78431 | 3.01% |
| 18 Jul 2025 | 111.15 | 112.75 | 112.75 | 109.95 | 11042 | 0.54% |
| 17 Jul 2025 | 110.55 | 113.80 | 113.80 | 109.80 | 22922 | -0.76% |
| 16 Jul 2025 | 111.40 | 114.80 | 114.80 | 110.65 | 26732 | -0.22% |
| 15 Jul 2025 | 111.65 | 114.00 | 115.40 | 110.70 | 15026 | -1.98% |
| 14 Jul 2025 | 113.90 | 117.55 | 117.55 | 112.25 | 28962 | 0.66% |
| 11 Jul 2025 | 113.15 | 115.00 | 116.55 | 112.10 | 10972 | -1.61% |
| 10 Jul 2025 | 115.00 | 116.00 | 118.70 | 112.05 | 22343 | -1.33% |
| 09 Jul 2025 | 116.55 | 117.80 | 120.00 | 115.05 | 19777 | -1.10% |
| 08 Jul 2025 | 117.85 | 118.40 | 120.50 | 116.00 | 23264 | -0.97% |
| 07 Jul 2025 | 119.00 | 121.00 | 121.05 | 117.50 | 20183 | -0.58% |
| 04 Jul 2025 | 119.70 | 119.40 | 122.00 | 116.15 | 17583 | 0.25% |
| 03 Jul 2025 | 119.40 | 115.35 | 120.40 | 115.00 | 17157 | 3.51% |
| 02 Jul 2025 | 115.35 | 114.85 | 117.60 | 114.25 | 9035 | -0.56% |
| 01 Jul 2025 | 116.00 | 114.35 | 116.65 | 114.35 | 3997 | -0.04% |
| 30 Jun 2025 | 116.05 | 116.00 | 117.70 | 114.25 | 16665 | 0.04% |
| 27 Jun 2025 | 116.00 | 115.25 | 116.85 | 113.60 | 6685 | 1.18% |
| 26 Jun 2025 | 114.65 | 117.95 | 118.65 | 112.00 | 22079 | -1.84% |
| 25 Jun 2025 | 116.80 | 118.95 | 119.25 | 116.40 | 12861 | -0.13% |
| 24 Jun 2025 | 116.95 | 115.45 | 117.95 | 115.20 | 11066 | 1.26% |
| 23 Jun 2025 | 115.50 | 114.00 | 118.15 | 114.00 | 15570 | 0.52% |
| 20 Jun 2025 | 114.90 | 116.00 | 116.00 | 114.00 | 2905 | -0.48% |
| 19 Jun 2025 | 115.45 | 114.20 | 117.60 | 113.30 | 12900 | 1.09% |
| 18 Jun 2025 | 114.20 | 114.00 | 118.00 | 113.00 | 4646 | -0.74% |
| 17 Jun 2025 | 115.05 | 118.95 | 118.95 | 114.00 | 21134 | -2.17% |
| 16 Jun 2025 | 117.60 | 118.00 | 122.40 | 115.00 | 15454 | -0.93% |
| 13 Jun 2025 | 118.70 | 118.00 | 120.00 | 116.95 | 8244 | -1.17% |
| 12 Jun 2025 | 120.10 | 122.50 | 122.50 | 119.00 | 54996 | 0.46% |
| 11 Jun 2025 | 119.55 | 115.95 | 119.75 | 115.95 | 41927 | 4.82% |
| 10 Jun 2025 | 114.05 | 116.90 | 118.65 | 112.00 | 30332 | -2.40% |
| 09 Jun 2025 | 116.85 | 118.95 | 121.95 | 116.30 | 12634 | -1.31% |
| 06 Jun 2025 | 118.40 | 122.00 | 124.50 | 117.45 | 21101 | -2.71% |
| 05 Jun 2025 | 121.70 | 116.00 | 122.85 | 113.10 | 86373 | 5.87% |
| 04 Jun 2025 | 114.95 | 111.10 | 115.50 | 111.10 | 10689 | 1.55% |
| 03 Jun 2025 | 113.20 | 115.40 | 117.00 | 111.15 | 11821 | -1.91% |
| 02 Jun 2025 | 115.40 | 117.75 | 117.95 | 115.00 | 33796 | 1.47% |
| 30 May 2025 | 113.73 | 115.52 | 118.00 | 113.12 | 14454 | -1.55% |
| 29 May 2025 | 115.52 | 114.59 | 122.00 | 110.50 | 36550 | 0.81% |
| 28 May 2025 | 114.59 | 114.10 | 116.00 | 114.00 | 29913 | 0.81% |
| 27 May 2025 | 113.67 | 113.00 | 118.00 | 113.00 | 19432 | 1.65% |
| 26 May 2025 | 111.82 | 115.15 | 117.89 | 111.00 | 31311 | -4.44% |
| 23 May 2025 | 117.02 | 118.00 | 122.99 | 112.00 | 42126 | -4.20% |
| 22 May 2025 | 122.15 | 112.85 | 123.00 | 111.15 | 204897 | 10.51% |
| 21 May 2025 | 110.53 | 113.77 | 115.45 | 107.48 | 36551 | -1.01% |
| 20 May 2025 | 111.66 | 115.00 | 120.00 | 109.01 | 254362 | 5.17% |
| 19 May 2025 | 106.17 | 90.05 | 106.17 | 89.55 | 142742 | 19.99% |
| 16 May 2025 | 88.48 | 78.20 | 89.00 | 78.20 | 23881 | 7.96% |
| 15 May 2025 | 81.96 | 80.88 | 82.00 | 78.53 | 2197 | 1.34% |
| 14 May 2025 | 80.88 | 82.00 | 82.00 | 78.50 | 1573 | -0.60% |
| 13 May 2025 | 81.37 | 79.50 | 81.40 | 78.00 | 991 | 3.08% |
| 12 May 2025 | 78.94 | 82.89 | 82.89 | 78.91 | 1508 | 0.24% |
| 09 May 2025 | 78.75 | 82.28 | 82.28 | 78.13 | 4070 | -4.46% |
| 08 May 2025 | 82.43 | 75.60 | 85.01 | 75.60 | 15927 | 7.29% |
| 07 May 2025 | 76.83 | 69.01 | 77.69 | 69.01 | 6579 | 5.05% |
| 06 May 2025 | 73.14 | 72.31 | 75.40 | 72.31 | 1162 | -3.70% |
| 05 May 2025 | 75.95 | 75.50 | 77.97 | 75.00 | 933 | -0.07% |
| 02 May 2025 | 76.00 | 80.77 | 80.77 | 75.00 | 234 | 1.25% |
| 30 Apr 2025 | 75.06 | 76.25 | 77.00 | 74.50 | 4234 | -3.32% |
| 29 Apr 2025 | 77.64 | 77.00 | 78.00 | 76.00 | 3099 | 2.33% |
| 28 Apr 2025 | 75.87 | 80.80 | 80.80 | 74.00 | 7984 | -3.99% |
| 25 Apr 2025 | 79.02 | 81.10 | 83.93 | 79.00 | 2679 | -2.56% |
| 24 Apr 2025 | 81.10 | 78.50 | 81.60 | 78.41 | 4587 | 3.44% |
| 23 Apr 2025 | 78.40 | 79.50 | 80.50 | 77.47 | 3317 | -2.85% |
| 22 Apr 2025 | 80.70 | 79.00 | 80.94 | 78.45 | 3122 | 1.04% |
| 21 Apr 2025 | 79.87 | 77.90 | 79.95 | 75.00 | 3804 | 0.52% |
| 17 Apr 2025 | 79.46 | 77.27 | 79.50 | 74.60 | 3745 | 3.34% |
| 16 Apr 2025 | 76.89 | 78.51 | 78.95 | 76.60 | 2307 | -2.23% |
| 15 Apr 2025 | 78.64 | 79.95 | 79.95 | 75.80 | 1546 | 4.31% |
| 11 Apr 2025 | 75.39 | 74.25 | 75.39 | 71.15 | 5614 | 1.54% |
| 09 Apr 2025 | 74.25 | 74.00 | 74.49 | 72.15 | 3100 | -0.27% |
| 08 Apr 2025 | 74.45 | 73.95 | 75.47 | 72.50 | 927 | 6.22% |
| 07 Apr 2025 | 70.09 | 71.00 | 71.00 | 65.00 | 5433 | -1.59% |
| 04 Apr 2025 | 71.22 | 78.98 | 78.98 | 69.01 | 5873 | -3.44% |
| 03 Apr 2025 | 73.76 | 72.70 | 78.94 | 71.99 | 6983 | 1.22% |
| 02 Apr 2025 | 72.87 | 72.00 | 73.58 | 70.51 | 5297 | 1.26% |
| 01 Apr 2025 | 71.96 | 67.10 | 72.20 | 67.10 | 6494 | 7.31% |
| 28 Mar 2025 | 67.06 | 72.99 | 72.99 | 65.10 | 28427 | -1.05% |
| 27 Mar 2025 | 67.77 | 73.99 | 74.88 | 66.20 | 72462 | -4.80% |
| 26 Mar 2025 | 71.19 | 79.20 | 79.20 | 69.75 | 44679 | -8.57% |
| 25 Mar 2025 | 77.86 | 82.10 | 83.00 | 76.50 | 29191 | -5.05% |
| 24 Mar 2025 | 82.00 | 81.80 | 82.99 | 78.70 | 16351 | 0.21% |
| 21 Mar 2025 | 81.83 | 82.83 | 83.95 | 80.50 | 26562 | 2.07% |
| 20 Mar 2025 | 80.17 | 83.95 | 83.95 | 80.00 | 16396 | -2.75% |
| 19 Mar 2025 | 82.44 | 81.00 | 83.90 | 81.00 | 8796 | 1.33% |
| 18 Mar 2025 | 81.36 | 84.00 | 84.00 | 80.56 | 3433 | -0.74% |
| 17 Mar 2025 | 81.97 | 84.00 | 84.00 | 81.10 | 7769 | -2.11% |
| 13 Mar 2025 | 83.74 | 82.26 | 86.94 | 82.00 | 5270 | 2.12% |
| 12 Mar 2025 | 82.00 | 86.00 | 87.40 | 81.15 | 4842 | -4.64% |
| 11 Mar 2025 | 85.99 | 85.00 | 88.00 | 84.02 | 67420 | -1.98% |
| 10 Mar 2025 | 87.73 | 97.00 | 97.00 | 87.05 | 8190 | -0.70% |
| 07 Mar 2025 | 88.35 | 87.20 | 88.72 | 82.77 | 1767 | 1.55% |
| 06 Mar 2025 | 87.00 | 83.94 | 87.75 | 83.53 | 1419 | 3.65% |
| 05 Mar 2025 | 83.94 | 82.75 | 86.79 | 82.75 | 10988 | 0.74% |
| 04 Mar 2025 | 83.32 | 84.45 | 85.95 | 80.00 | 13562 | 0.79% |
| 03 Mar 2025 | 82.67 | 80.00 | 84.00 | 78.40 | 15080 | 3.57% |
| 28 Feb 2025 | 79.82 | 76.95 | 80.00 | 75.00 | 9619 | 2.82% |
| 27 Feb 2025 | 77.63 | 77.35 | 77.80 | 75.16 | 1806 | -2.33% |
| 25 Feb 2025 | 79.48 | 80.00 | 80.90 | 79.11 | 1412 | 0.01% |
| 24 Feb 2025 | 79.47 | 80.20 | 81.00 | 78.35 | 2189 | -2.25% |
| 21 Feb 2025 | 81.30 | 80.99 | 81.69 | 79.10 | 3228 | 2.94% |
| 20 Feb 2025 | 78.98 | 80.14 | 81.79 | 76.00 | 4963 | -1.62% |
| 19 Feb 2025 | 80.28 | 77.00 | 80.74 | 76.00 | 1148 | 2.49% |
| 18 Feb 2025 | 78.33 | 80.19 | 81.00 | 75.15 | 5386 | -2.32% |
| 17 Feb 2025 | 80.19 | 86.00 | 86.00 | 79.20 | 5199 | -0.52% |
| 14 Feb 2025 | 80.61 | 83.00 | 83.00 | 80.01 | 3736 | -1.61% |
| 13 Feb 2025 | 81.93 | 86.99 | 86.99 | 81.92 | 2915 | 0.01% |
| 12 Feb 2025 | 81.92 | 89.90 | 91.00 | 80.02 | 9389 | -4.74% |
| 11 Feb 2025 | 86.00 | 90.00 | 90.00 | 85.10 | 6188 | -4.05% |
| 10 Feb 2025 | 89.63 | 89.01 | 89.98 | 87.01 | 2070 | 0.70% |
| 07 Feb 2025 | 89.01 | 89.71 | 91.60 | 89.00 | 3832 | -3.08% |
| 06 Feb 2025 | 91.84 | 89.25 | 91.85 | 89.08 | 2135 | 1.03% |
| 05 Feb 2025 | 90.90 | 92.45 | 93.79 | 90.80 | 1914 | -1.18% |
| 04 Feb 2025 | 91.99 | 90.90 | 92.50 | 89.01 | 2970 | 2.38% |
| 03 Feb 2025 | 89.85 | 89.54 | 89.99 | 86.40 | 417 | 0.35% |
| 01 Feb 2025 | 89.54 | 88.66 | 91.00 | 87.15 | 1264 | 1.32% |
| 31 Jan 2025 | 88.37 | 86.00 | 89.40 | 86.00 | 8566 | 0.23% |
| 30 Jan 2025 | 88.17 | 88.01 | 90.40 | 88.00 | 9870 | 0.57% |
| 29 Jan 2025 | 87.67 | 87.00 | 89.00 | 86.00 | 4602 | 1.08% |
| 28 Jan 2025 | 86.73 | 87.00 | 93.50 | 85.00 | 5024 | -1.80% |
| 27 Jan 2025 | 88.32 | 87.30 | 91.65 | 85.31 | 11964 | -3.75% |
| 24 Jan 2025 | 91.76 | 98.51 | 98.80 | 91.00 | 35986 | -8.46% |
| 23 Jan 2025 | 100.24 | 97.99 | 101.99 | 97.00 | 8731 | 1.56% |
| 22 Jan 2025 | 98.70 | 97.00 | 99.00 | 95.00 | 8417 | 0.92% |
| 21 Jan 2025 | 97.80 | 101.97 | 101.97 | 97.25 | 1331 | -0.69% |
| 20 Jan 2025 | 98.48 | 100.00 | 100.00 | 97.20 | 4672 | 3.17% |
| 17 Jan 2025 | 95.45 | 95.69 | 96.75 | 94.85 | 6347 | -0.25% |
| 16 Jan 2025 | 95.69 | 98.99 | 98.99 | 95.20 | 2505 | 0.01% |
| 15 Jan 2025 | 95.68 | 93.16 | 97.13 | 93.16 | 3219 | 1.14% |
| 14 Jan 2025 | 94.60 | 93.31 | 95.99 | 90.60 | 3902 | 1.38% |
| 13 Jan 2025 | 93.31 | 98.50 | 100.97 | 91.50 | 12728 | -5.50% |
| 10 Jan 2025 | 98.74 | 99.32 | 101.31 | 97.50 | 12183 | -0.58% |
| 09 Jan 2025 | 99.32 | 99.99 | 100.00 | 98.00 | 4638 | -1.16% |
| 08 Jan 2025 | 100.49 | 98.81 | 101.75 | 97.50 | 11882 | -0.24% |
| 07 Jan 2025 | 100.73 | 100.00 | 102.00 | 97.55 | 5423 | 1.54% |
| 06 Jan 2025 | 99.20 | 104.00 | 104.00 | 98.25 | 9648 | -4.32% |
| 03 Jan 2025 | 103.68 | 99.11 | 104.40 | 99.11 | 31579 | 5.51% |
| 02 Jan 2025 | 98.27 | 99.90 | 101.00 | 98.02 | 14759 | -0.57% |
| 01 Jan 2025 | 98.83 | 98.00 | 99.95 | 96.50 | 9959 | 1.78% |
| 31 Dec 2024 | 97.10 | 98.50 | 100.00 | 96.00 | 10400 | -1.42% |
| 30 Dec 2024 | 98.50 | 100.15 | 100.70 | 96.35 | 9157 | -1.40% |
| 27 Dec 2024 | 99.90 | 99.00 | 100.70 | 96.00 | 10219 | 1.73% |
| 26 Dec 2024 | 98.20 | 100.00 | 100.00 | 98.05 | 9874 | -0.20% |
| 24 Dec 2024 | 98.40 | 98.20 | 99.30 | 98.20 | 1361 | 0.20% |
| 23 Dec 2024 | 98.20 | 101.95 | 101.95 | 98.15 | 4204 | 0.41% |
| 20 Dec 2024 | 97.80 | 103.65 | 103.65 | 96.00 | 30906 | -5.00% |
| 19 Dec 2024 | 102.95 | 101.50 | 103.00 | 97.50 | 12520 | 2.44% |
| 18 Dec 2024 | 100.50 | 102.00 | 102.00 | 100.00 | 8495 | 0.50% |
| 17 Dec 2024 | 100.00 | 99.00 | 101.90 | 99.00 | 21149 | 0.20% |
| 16 Dec 2024 | 99.80 | 101.00 | 101.00 | 99.00 | 10905 | -0.20% |
| 13 Dec 2024 | 100.00 | 100.05 | 102.00 | 99.50 | 24142 | -1.19% |
| 12 Dec 2024 | 101.20 | 102.00 | 102.80 | 100.10 | 15306 | -0.34% |
| 11 Dec 2024 | 101.55 | 103.00 | 103.45 | 100.85 | 25779 | -0.29% |
| 10 Dec 2024 | 101.85 | 101.60 | 103.70 | 101.45 | 8762 | -1.31% |
| 09 Dec 2024 | 103.20 | 102.95 | 104.00 | 100.80 | 10897 | 1.43% |
| 06 Dec 2024 | 101.75 | 103.50 | 104.65 | 101.00 | 17777 | -0.63% |
| 05 Dec 2024 | 102.40 | 103.00 | 103.90 | 101.35 | 6182 | 0.10% |
| 04 Dec 2024 | 102.30 | 103.10 | 107.30 | 101.95 | 19047 | -2.06% |
| 03 Dec 2024 | 104.45 | 102.00 | 107.70 | 99.80 | 28430 | 3.83% |
| 02 Dec 2024 | 100.60 | 100.15 | 103.25 | 99.50 | 19863 | -1.23% |
| 29 Nov 2024 | 101.85 | 101.90 | 104.35 | 100.20 | 15518 | -0.05% |
| 28 Nov 2024 | 101.90 | 103.00 | 103.00 | 100.50 | 13849 | 0.54% |
| 27 Nov 2024 | 101.35 | 103.00 | 105.00 | 100.50 | 18737 | -0.44% |
| 26 Nov 2024 | 101.80 | 102.00 | 103.70 | 101.00 | 6482 | -0.10% |
| 25 Nov 2024 | 101.90 | 108.00 | 108.00 | 99.00 | 17005 | -0.29% |
| 22 Nov 2024 | 102.20 | 102.00 | 104.00 | 101.25 | 18758 | -0.68% |
| 21 Nov 2024 | 102.90 | 104.00 | 104.90 | 101.60 | 9855 | -0.53% |
| 19 Nov 2024 | 103.45 | 106.20 | 108.65 | 103.00 | 23582 | -2.59% |
| 18 Nov 2024 | 106.20 | 103.15 | 106.85 | 103.15 | 40847 | 2.96% |
| 14 Nov 2024 | 103.15 | 102.50 | 104.40 | 102.00 | 2742 | 1.08% |
| 13 Nov 2024 | 102.05 | 108.00 | 108.00 | 101.25 | 14135 | -2.95% |
| 12 Nov 2024 | 105.15 | 107.85 | 109.85 | 102.10 | 8320 | -2.50% |
| 11 Nov 2024 | 107.85 | 104.05 | 112.00 | 104.05 | 51823 | 3.80% |
| 08 Nov 2024 | 103.90 | 105.15 | 107.45 | 102.05 | 15786 | -1.70% |
| 07 Nov 2024 | 105.70 | 109.75 | 109.75 | 105.05 | 12562 | -1.90% |
| 06 Nov 2024 | 107.75 | 108.00 | 109.75 | 105.75 | 16405 | 0.00% |
| 05 Nov 2024 | 107.75 | 103.70 | 108.35 | 103.70 | 14981 | 1.13% |
| 04 Nov 2024 | 106.55 | 110.95 | 110.95 | 103.15 | 12791 | -1.66% |
| 01 Nov 2024 | 108.35 | 109.00 | 110.00 | 106.75 | 4092 | 0.66% |
| 31 Oct 2024 | 107.64 | 108.80 | 108.85 | 105.00 | 18050 | 2.03% |
| 30 Oct 2024 | 105.50 | 104.70 | 108.90 | 104.70 | 10913 | 0.20% |
| 29 Oct 2024 | 105.29 | 107.98 | 109.88 | 104.35 | 9826 | -1.52% |
| 28 Oct 2024 | 106.92 | 111.00 | 111.00 | 103.85 | 15682 | 1.33% |
| 25 Oct 2024 | 105.52 | 112.00 | 113.00 | 104.50 | 26280 | -4.29% |
| 24 Oct 2024 | 110.25 | 116.70 | 116.70 | 107.02 | 120527 | 0.13% |
| 23 Oct 2024 | 110.11 | 104.27 | 117.50 | 104.00 | 238940 | 5.60% |
| 22 Oct 2024 | 104.27 | 109.00 | 109.00 | 104.00 | 37412 | -1.59% |
| 21 Oct 2024 | 105.95 | 100.79 | 108.00 | 100.79 | 76076 | 8.00% |
| 18 Oct 2024 | 98.10 | 94.30 | 100.00 | 94.30 | 13707 | 2.30% |
| 17 Oct 2024 | 95.89 | 95.31 | 98.00 | 95.31 | 7623 | 0.61% |
| 16 Oct 2024 | 95.31 | 97.00 | 97.80 | 94.75 | 7155 | -2.54% |
| 15 Oct 2024 | 97.79 | 97.00 | 98.10 | 96.25 | 1790 | 0.19% |
| 14 Oct 2024 | 97.60 | 99.35 | 99.35 | 96.00 | 2148 | 1.27% |
| 11 Oct 2024 | 96.38 | 97.00 | 99.44 | 96.01 | 1942 | -0.69% |
| 10 Oct 2024 | 97.05 | 95.42 | 99.30 | 95.42 | 2025 | 1.23% |
| 09 Oct 2024 | 95.87 | 98.89 | 98.89 | 93.25 | 4437 | -0.16% |
| 08 Oct 2024 | 96.02 | 92.00 | 101.98 | 92.00 | 5689 | 2.07% |
| 07 Oct 2024 | 94.07 | 96.50 | 96.79 | 92.00 | 8410 | -3.25% |
| 04 Oct 2024 | 97.23 | 96.80 | 97.95 | 95.00 | 7531 | 0.46% |
| 03 Oct 2024 | 96.78 | 100.00 | 101.80 | 96.00 | 14182 | -3.02% |
| 01 Oct 2024 | 99.79 | 100.00 | 101.90 | 98.00 | 9191 | 0.04% |
| 30 Sep 2024 | 99.75 | 101.00 | 101.00 | 99.50 | 4280 | -1.04% |
| 27 Sep 2024 | 100.80 | 100.40 | 101.65 | 99.55 | 2224 | 0.40% |
| 26 Sep 2024 | 100.40 | 102.60 | 102.60 | 100.00 | 14172 | -0.79% |
| 25 Sep 2024 | 101.20 | 101.60 | 102.25 | 99.35 | 9114 | -0.39% |
| 24 Sep 2024 | 101.60 | 101.00 | 103.10 | 100.60 | 4660 | -0.44% |
| 23 Sep 2024 | 102.05 | 100.00 | 103.60 | 100.00 | 2048 | 0.79% |
| 20 Sep 2024 | 101.25 | 101.50 | 104.55 | 100.30 | 6969 | -0.59% |
| 19 Sep 2024 | 101.85 | 104.00 | 104.00 | 101.00 | 6278 | -0.97% |
| 18 Sep 2024 | 102.85 | 104.00 | 105.90 | 102.00 | 3674 | -0.68% |
| 17 Sep 2024 | 103.55 | 104.00 | 105.25 | 101.10 | 8562 | -1.38% |
| 16 Sep 2024 | 105.00 | 108.20 | 108.95 | 104.00 | 5094 | -0.05% |
| 13 Sep 2024 | 105.05 | 112.05 | 112.05 | 104.45 | 17152 | -3.98% |
| 12 Sep 2024 | 109.40 | 102.80 | 112.05 | 101.25 | 76931 | 6.58% |
| 11 Sep 2024 | 102.65 | 103.00 | 103.30 | 101.55 | 3662 | 0.24% |
| 10 Sep 2024 | 102.40 | 102.20 | 104.00 | 100.90 | 8020 | 0.20% |
| 09 Sep 2024 | 102.20 | 105.50 | 105.50 | 100.40 | 7713 | -2.67% |
| 06 Sep 2024 | 105.00 | 105.00 | 107.40 | 103.15 | 10939 | 0.00% |
| 05 Sep 2024 | 105.00 | 101.50 | 107.70 | 100.25 | 13311 | 3.40% |
| 04 Sep 2024 | 101.55 | 99.30 | 104.30 | 99.30 | 14804 | -0.44% |
| 03 Sep 2024 | 102.00 | 102.00 | 107.85 | 101.30 | 7497 | -1.16% |
| 02 Sep 2024 | 103.20 | 106.50 | 107.50 | 103.05 | 2046 | -1.53% |
| 30 Aug 2024 | 104.80 | 106.35 | 106.75 | 103.05 | 6870 | -1.41% |
| 29 Aug 2024 | 106.30 | 110.00 | 110.00 | 106.00 | 6299 | -1.85% |
| 28 Aug 2024 | 108.30 | 109.85 | 110.00 | 106.00 | 16996 | 0.14% |
| 27 Aug 2024 | 108.15 | 105.50 | 109.95 | 105.50 | 18406 | 2.51% |
| 26 Aug 2024 | 105.50 | 108.15 | 108.15 | 105.20 | 14973 | -0.47% |
| 23 Aug 2024 | 106.00 | 104.90 | 108.90 | 100.80 | 45305 | 4.43% |
| 22 Aug 2024 | 101.50 | 100.55 | 102.25 | 100.00 | 3768 | -0.05% |
| 21 Aug 2024 | 101.55 | 102.00 | 102.00 | 98.00 | 4518 | 2.89% |
| 20 Aug 2024 | 98.70 | 101.85 | 101.85 | 97.85 | 6014 | -1.10% |
| 19 Aug 2024 | 99.80 | 98.00 | 102.25 | 97.00 | 9353 | 0.66% |
| 16 Aug 2024 | 99.15 | 98.05 | 100.80 | 97.00 | 3635 | 0.15% |
| 14 Aug 2024 | 99.00 | 99.00 | 99.00 | 98.05 | 4225 | 0.00% |
| 13 Aug 2024 | 99.00 | 101.50 | 101.50 | 96.20 | 4377 | -0.50% |
| 12 Aug 2024 | 99.50 | 99.90 | 101.90 | 98.00 | 5690 | -0.40% |
| 09 Aug 2024 | 99.90 | 100.10 | 102.70 | 98.35 | 9224 | 0.10% |
| 08 Aug 2024 | 99.80 | 102.95 | 102.95 | 98.30 | 5192 | -1.04% |
| 07 Aug 2024 | 100.85 | 102.00 | 102.95 | 98.00 | 4343 | 0.85% |
| 06 Aug 2024 | 100.00 | 104.15 | 104.15 | 99.50 | 9207 | -2.06% |
| 05 Aug 2024 | 102.10 | 101.20 | 104.85 | 100.10 | 21538 | -5.38% |
| 02 Aug 2024 | 107.90 | 105.85 | 110.90 | 101.50 | 58938 | 4.35% |
| 01 Aug 2024 | 103.40 | 101.35 | 103.80 | 101.35 | 12234 | 2.02% |
| 31 Jul 2024 | 101.35 | 101.00 | 103.90 | 101.00 | 7637 | 0.85% |
| 30 Jul 2024 | 100.50 | 101.00 | 103.65 | 100.25 | 6861 | -1.33% |
| 29 Jul 2024 | 101.85 | 102.60 | 102.95 | 101.00 | 3350 | -0.15% |
| 26 Jul 2024 | 102.00 | 101.00 | 103.00 | 100.10 | 8782 | -0.20% |
| 25 Jul 2024 | 102.20 | 101.00 | 102.60 | 99.00 | 5499 | 2.25% |
| 24 Jul 2024 | 99.95 | 99.95 | 100.05 | 99.25 | 3335 | 0.00% |
| 23 Jul 2024 | 99.95 | 98.00 | 100.95 | 98.00 | 6810 | 0.91% |
| 22 Jul 2024 | 99.05 | 100.00 | 101.90 | 98.75 | 11935 | -1.83% |
| 19 Jul 2024 | 100.90 | 100.50 | 103.50 | 100.00 | 11659 | -0.74% |
| 18 Jul 2024 | 101.65 | 103.65 | 105.70 | 100.25 | 19336 | 0.69% |
| 16 Jul 2024 | 100.95 | 101.90 | 102.60 | 100.20 | 2819 | -0.98% |
| 15 Jul 2024 | 101.95 | 101.00 | 103.85 | 100.05 | 6344 | 2.46% |
| 12 Jul 2024 | 99.50 | 100.25 | 102.10 | 99.00 | 10416 | -0.60% |
| 11 Jul 2024 | 100.10 | 99.45 | 101.60 | 99.25 | 6566 | 0.96% |
| 10 Jul 2024 | 99.15 | 100.00 | 101.60 | 97.45 | 4433 | -0.85% |
| 09 Jul 2024 | 100.00 | 96.50 | 102.00 | 96.50 | 14335 | -2.01% |
| 08 Jul 2024 | 102.05 | 99.80 | 102.80 | 99.80 | 6272 | 0.64% |
| 05 Jul 2024 | 101.40 | 102.80 | 102.80 | 100.00 | 10651 | -0.29% |
| 04 Jul 2024 | 101.70 | 101.55 | 105.55 | 101.20 | 13961 | -1.55% |
| 03 Jul 2024 | 103.30 | 101.30 | 106.00 | 101.30 | 10242 | 2.02% |
| 02 Jul 2024 | 101.25 | 104.75 | 104.75 | 100.50 | 10698 | -1.70% |
| 01 Jul 2024 | 103.00 | 100.05 | 104.80 | 98.00 | 8928 | 1.21% |
| 28 Jun 2024 | 101.77 | 103.20 | 104.00 | 100.22 | 3738 | -1.34% |
| 27 Jun 2024 | 103.15 | 102.30 | 105.20 | 100.25 | 8698 | 0.93% |
| 26 Jun 2024 | 102.20 | 101.50 | 104.80 | 100.10 | 7008 | 0.73% |
| 25 Jun 2024 | 101.46 | 103.50 | 104.90 | 100.00 | 10395 | -2.05% |
| 24 Jun 2024 | 103.58 | 102.01 | 106.18 | 102.00 | 5026 | 1.64% |
| 21 Jun 2024 | 101.91 | 106.70 | 106.70 | 99.70 | 19717 | -2.40% |
| 20 Jun 2024 | 104.42 | 106.20 | 106.40 | 104.10 | 12841 | -0.79% |
| 19 Jun 2024 | 105.25 | 107.00 | 107.00 | 104.00 | 8800 | -2.70% |
| 18 Jun 2024 | 108.17 | 109.04 | 109.80 | 106.50 | 12539 | -3.28% |
| 14 Jun 2024 | 111.84 | 107.00 | 112.79 | 107.00 | 22177 | 2.46% |
| 13 Jun 2024 | 109.15 | 101.00 | 116.00 | 99.00 | 22463 | 8.07% |
| 12 Jun 2024 | 101.00 | 101.36 | 103.69 | 100.00 | 4720 | 0.65% |
| 11 Jun 2024 | 100.35 | 100.62 | 103.50 | 100.00 | 3878 | -0.22% |
| 10 Jun 2024 | 100.57 | 103.95 | 103.95 | 100.00 | 8083 | -1.38% |
| 07 Jun 2024 | 101.98 | 104.50 | 104.50 | 98.60 | 8140 | 0.92% |
| 06 Jun 2024 | 101.05 | 96.99 | 105.00 | 96.60 | 8602 | 5.89% |
| 05 Jun 2024 | 95.43 | 92.18 | 98.79 | 92.10 | 9937 | -1.39% |
| 04 Jun 2024 | 96.78 | 98.00 | 98.90 | 95.00 | 6177 | -2.70% |
| 03 Jun 2024 | 99.47 | 104.60 | 104.60 | 98.25 | 12177 | 0.68% |
| 31 May 2024 | 98.80 | 101.25 | 101.25 | 97.10 | 4072 | 1.49% |
| 30 May 2024 | 97.35 | 99.00 | 99.80 | 97.00 | 6242 | -1.57% |
| 29 May 2024 | 98.90 | 98.85 | 100.75 | 95.40 | 7370 | 2.22% |
| 28 May 2024 | 96.75 | 96.35 | 99.50 | 96.00 | 11824 | -2.17% |
| 27 May 2024 | 98.90 | 103.00 | 103.00 | 95.00 | 34255 | -3.61% |
| 24 May 2024 | 102.60 | 101.30 | 104.05 | 101.30 | 8123 | -0.82% |
| 23 May 2024 | 103.45 | 105.60 | 105.60 | 102.00 | 9728 | -2.04% |
| 22 May 2024 | 105.60 | 103.65 | 106.75 | 103.35 | 6454 | 1.88% |
| 21 May 2024 | 103.65 | 108.25 | 108.25 | 102.45 | 10467 | -1.00% |
| 18 May 2024 | 104.70 | 108.30 | 108.30 | 102.50 | 836 | -1.37% |
| 17 May 2024 | 106.15 | 104.10 | 107.95 | 104.10 | 7472 | 2.07% |
| 16 May 2024 | 104.00 | 108.50 | 108.50 | 103.15 | 11817 | -2.21% |
| 15 May 2024 | 106.35 | 113.05 | 113.30 | 106.00 | 52573 | -8.59% |
| 14 May 2024 | 116.35 | 115.70 | 116.95 | 113.55 | 15108 | 0.56% |
| 13 May 2024 | 115.70 | 109.00 | 119.60 | 105.65 | 23814 | 4.99% |
| 10 May 2024 | 110.20 | 113.55 | 117.15 | 109.20 | 20862 | -4.59% |
| 09 May 2024 | 115.50 | 120.35 | 123.50 | 115.00 | 5617 | -3.71% |
| 08 May 2024 | 119.95 | 121.00 | 124.00 | 119.25 | 5533 | -0.50% |
| 07 May 2024 | 120.55 | 124.00 | 125.00 | 116.05 | 15718 | -1.31% |
| 06 May 2024 | 122.15 | 126.55 | 128.00 | 120.50 | 95148 | 0.45% |
| 03 May 2024 | 121.60 | 118.50 | 124.45 | 114.30 | 67122 | 4.29% |
| 02 May 2024 | 116.60 | 116.25 | 120.75 | 115.00 | 40870 | -2.58% |
| 30 Apr 2024 | 119.69 | 122.50 | 122.80 | 118.31 | 8903 | -0.15% |
| 29 Apr 2024 | 119.87 | 123.55 | 127.60 | 116.25 | 12516 | -1.96% |
| 26 Apr 2024 | 122.27 | 127.00 | 127.00 | 121.85 | 5125 | -2.12% |
| 25 Apr 2024 | 124.92 | 125.10 | 128.90 | 123.00 | 4137 | -1.98% |
| 24 Apr 2024 | 127.44 | 122.15 | 129.50 | 121.60 | 9984 | 0.90% |
| 23 Apr 2024 | 126.30 | 131.80 | 131.80 | 125.00 | 79712 | -1.36% |
| 22 Apr 2024 | 128.04 | 128.00 | 132.00 | 126.05 | 96146 | 2.25% |
| 19 Apr 2024 | 125.22 | 115.25 | 127.90 | 112.54 | 81479 | 6.33% |
| 18 Apr 2024 | 117.77 | 121.50 | 125.00 | 117.05 | 15001 | -1.40% |
| 16 Apr 2024 | 119.44 | 121.50 | 121.70 | 118.00 | 43317 | 0.30% |
| 15 Apr 2024 | 119.08 | 111.20 | 121.75 | 109.99 | 170560 | 1.27% |
| 12 Apr 2024 | 117.59 | 111.50 | 119.80 | 107.01 | 67953 | 6.91% |
| 10 Apr 2024 | 109.99 | 113.40 | 113.40 | 108.00 | 13727 | 0.95% |
| 09 Apr 2024 | 108.95 | 96.00 | 111.90 | 96.00 | 84834 | 12.67% |
| 08 Apr 2024 | 96.70 | 99.00 | 99.00 | 96.01 | 3643 | 1.74% |
| 05 Apr 2024 | 95.05 | 94.50 | 96.99 | 94.50 | 4952 | -1.01% |
| 04 Apr 2024 | 96.02 | 99.00 | 99.00 | 95.20 | 2240 | -1.01% |
| 03 Apr 2024 | 97.00 | 94.50 | 98.10 | 94.10 | 5668 | 3.63% |
| 02 Apr 2024 | 93.60 | 95.80 | 95.80 | 93.20 | 1556 | 0.22% |
| 01 Apr 2024 | 93.39 | 94.00 | 95.99 | 92.00 | 4958 | 3.54% |
| 28 Mar 2024 | 90.20 | 88.60 | 93.45 | 88.60 | 13559 | -0.82% |
| 27 Mar 2024 | 90.95 | 90.40 | 93.50 | 89.90 | 36464 | 0.66% |
| 26 Mar 2024 | 90.35 | 91.00 | 95.30 | 90.10 | 12118 | -2.17% |
| 22 Mar 2024 | 92.35 | 95.90 | 96.50 | 90.30 | 20161 | -4.00% |
| 21 Mar 2024 | 96.20 | 93.00 | 98.20 | 93.00 | 8547 | 2.78% |
| 20 Mar 2024 | 93.60 | 95.95 | 98.45 | 92.50 | 3456 | -0.48% |
| 19 Mar 2024 | 94.05 | 94.50 | 95.80 | 92.10 | 7646 | -0.37% |
| 18 Mar 2024 | 94.40 | 96.10 | 96.95 | 93.15 | 4737 | -0.42% |
| 15 Mar 2024 | 94.80 | 97.00 | 97.50 | 94.00 | 4071 | -2.77% |
| 14 Mar 2024 | 97.50 | 98.45 | 98.45 | 94.00 | 2809 | 3.56% |
| 13 Mar 2024 | 94.15 | 93.30 | 99.70 | 90.00 | 15413 | -1.36% |
| 12 Mar 2024 | 95.45 | 97.90 | 100.95 | 93.00 | 13872 | -0.73% |
| 11 Mar 2024 | 96.15 | 100.10 | 104.00 | 94.80 | 18325 | -5.36% |
| 07 Mar 2024 | 101.60 | 106.70 | 107.90 | 100.00 | 11382 | -1.26% |
| 06 Mar 2024 | 102.90 | 105.20 | 106.45 | 101.40 | 2974 | -4.55% |
| 05 Mar 2024 | 107.80 | 106.10 | 110.80 | 103.50 | 10738 | 0.19% |
| 04 Mar 2024 | 107.60 | 107.25 | 109.90 | 107.25 | 2814 | -0.51% |
| 02 Mar 2024 | 108.15 | 114.95 | 115.40 | 106.05 | 1408 | -1.86% |
| 01 Mar 2024 | 110.20 | 109.85 | 114.50 | 105.10 | 27679 | 3.33% |
| 29 Feb 2024 | 106.65 | 103.15 | 108.90 | 103.15 | 3477 | 1.57% |
| 28 Feb 2024 | 105.00 | 107.70 | 110.00 | 102.75 | 6906 | -2.51% |
| 27 Feb 2024 | 107.70 | 114.00 | 114.00 | 106.10 | 9440 | -0.83% |
| 26 Feb 2024 | 108.60 | 112.40 | 114.70 | 106.60 | 11873 | -3.77% |
| 23 Feb 2024 | 112.85 | 113.50 | 116.80 | 108.00 | 12276 | -0.62% |
| 22 Feb 2024 | 113.55 | 105.90 | 114.80 | 99.45 | 89864 | 13.61% |
| 21 Feb 2024 | 99.95 | 99.00 | 101.00 | 99.00 | 3035 | 0.50% |
| 20 Feb 2024 | 99.45 | 103.00 | 103.00 | 98.55 | 9341 | -1.73% |
| 19 Feb 2024 | 101.20 | 104.75 | 104.75 | 100.35 | 6464 | -1.27% |
| 16 Feb 2024 | 102.50 | 101.00 | 103.40 | 100.50 | 3860 | 0.94% |
| 15 Feb 2024 | 101.55 | 99.90 | 103.45 | 99.85 | 9107 | 2.21% |
| 14 Feb 2024 | 99.35 | 101.95 | 101.95 | 98.70 | 4725 | 0.97% |
| 13 Feb 2024 | 98.40 | 98.00 | 100.00 | 97.25 | 2686 | -1.55% |
| 12 Feb 2024 | 99.95 | 103.95 | 103.95 | 97.00 | 12242 | -1.77% |
| 09 Feb 2024 | 101.75 | 103.95 | 103.95 | 98.00 | 10507 | 0.84% |
| 08 Feb 2024 | 100.90 | 102.65 | 105.50 | 100.00 | 8279 | -1.70% |
| 07 Feb 2024 | 102.65 | 110.00 | 113.00 | 96.00 | 59117 | -3.98% |
| 06 Feb 2024 | 106.90 | 107.55 | 108.90 | 104.00 | 22483 | -0.60% |
| 05 Feb 2024 | 107.55 | 109.60 | 111.95 | 106.25 | 11502 | -1.96% |
| 02 Feb 2024 | 109.70 | 109.70 | 113.70 | 109.60 | 5819 | 0.14% |
| 01 Feb 2024 | 109.55 | 111.70 | 114.50 | 108.25 | 7750 | -1.31% |
| 31 Jan 2024 | 111.00 | 114.00 | 117.20 | 107.00 | 11416 | -3.23% |
| 30 Jan 2024 | 114.70 | 112.20 | 117.65 | 112.20 | 8978 | -0.61% |
| 29 Jan 2024 | 115.40 | 110.85 | 118.00 | 110.80 | 23067 | 5.77% |
| 25 Jan 2024 | 109.10 | 106.70 | 110.00 | 105.35 | 12076 | 4.20% |
| 24 Jan 2024 | 104.70 | 105.00 | 110.90 | 102.25 | 19534 | 0.14% |
| 23 Jan 2024 | 104.55 | 114.60 | 114.60 | 103.00 | 16958 | -3.15% |
| 20 Jan 2024 | 107.95 | 114.80 | 114.80 | 107.25 | 21404 | -0.74% |
| 19 Jan 2024 | 108.75 | 110.00 | 112.95 | 108.00 | 19931 | 0.14% |
| 18 Jan 2024 | 108.60 | 111.75 | 115.00 | 107.50 | 22335 | -2.78% |
| 17 Jan 2024 | 111.70 | 114.00 | 115.90 | 109.60 | 13486 | -2.02% |
| 16 Jan 2024 | 114.00 | 116.95 | 117.00 | 113.80 | 8499 | -2.52% |
| 15 Jan 2024 | 116.95 | 119.95 | 119.95 | 114.05 | 14348 | 0.00% |
| 12 Jan 2024 | 116.95 | 117.40 | 119.35 | 115.25 | 7033 | -0.38% |
| 11 Jan 2024 | 117.40 | 119.65 | 119.70 | 116.00 | 9051 | 1.43% |
| 10 Jan 2024 | 115.75 | 117.30 | 121.50 | 115.00 | 18949 | -1.45% |
| 09 Jan 2024 | 117.45 | 122.70 | 122.70 | 115.65 | 8234 | -1.05% |
| 08 Jan 2024 | 118.70 | 122.00 | 124.00 | 115.35 | 21099 | 0.68% |
| 05 Jan 2024 | 117.90 | 123.00 | 124.95 | 114.00 | 63371 | -4.42% |
| 04 Jan 2024 | 123.35 | 128.05 | 133.45 | 122.15 | 42526 | -3.67% |
| 03 Jan 2024 | 128.05 | 128.00 | 130.00 | 124.20 | 54444 | 1.87% |
| 02 Jan 2024 | 125.70 | 123.00 | 127.95 | 121.40 | 82734 | 4.49% |
| 01 Jan 2024 | 120.30 | 117.20 | 121.00 | 115.10 | 190184 | 7.56% |
| 29 Dec 2023 | 111.84 | 108.62 | 114.00 | 105.02 | 118590 | 4.55% |
| 28 Dec 2023 | 106.97 | 95.10 | 115.00 | 95.10 | 107713 | 11.58% |
| 27 Dec 2023 | 95.87 | 93.15 | 96.84 | 93.00 | 11249 | 2.99% |
| 26 Dec 2023 | 93.09 | 93.50 | 94.95 | 92.60 | 3057 | -0.06% |
| 22 Dec 2023 | 93.15 | 97.90 | 99.00 | 91.50 | 19229 | -0.38% |
| 21 Dec 2023 | 93.51 | 88.00 | 96.00 | 87.50 | 11025 | 5.06% |
| 20 Dec 2023 | 89.01 | 93.00 | 94.80 | 88.90 | 16073 | -4.29% |
| 19 Dec 2023 | 93.00 | 94.00 | 95.69 | 92.01 | 8588 | -0.37% |
| 18 Dec 2023 | 93.35 | 96.70 | 96.70 | 92.40 | 5066 | -2.21% |
| 15 Dec 2023 | 95.46 | 98.98 | 98.98 | 93.21 | 14191 | 0.41% |
| 14 Dec 2023 | 95.07 | 102.00 | 102.00 | 93.33 | 31063 | -3.79% |
| 13 Dec 2023 | 98.81 | 99.00 | 99.90 | 96.20 | 45517 | 1.26% |
| 12 Dec 2023 | 97.58 | 87.93 | 101.00 | 87.93 | 76301 | 11.00% |
| 11 Dec 2023 | 87.91 | 88.01 | 88.99 | 87.05 | 6371 | -0.11% |
| 08 Dec 2023 | 88.01 | 88.99 | 88.99 | 87.05 | 12102 | -0.15% |
| 07 Dec 2023 | 88.14 | 88.05 | 89.50 | 87.15 | 8851 | 0.09% |
| 06 Dec 2023 | 88.06 | 89.95 | 89.95 | 87.60 | 5488 | 0.63% |
| 05 Dec 2023 | 87.51 | 88.95 | 89.80 | 87.25 | 10736 | -0.26% |
| 04 Dec 2023 | 87.74 | 90.15 | 90.15 | 87.50 | 13195 | -1.27% |
| 01 Dec 2023 | 88.87 | 87.45 | 89.87 | 87.45 | 6329 | 0.58% |
| 30 Nov 2023 | 88.36 | 89.20 | 89.99 | 88.00 | 7299 | -0.80% |
| 29 Nov 2023 | 89.07 | 88.61 | 90.20 | 88.10 | 15218 | -0.54% |
| 28 Nov 2023 | 89.55 | 89.00 | 91.75 | 88.34 | 3143 | -0.81% |
| 24 Nov 2023 | 90.28 | 91.05 | 91.05 | 88.61 | 5221 | 1.23% |
| 23 Nov 2023 | 89.18 | 90.49 | 91.28 | 88.01 | 5199 | 0.69% |
| 22 Nov 2023 | 88.57 | 91.70 | 91.75 | 88.50 | 5526 | -1.65% |
| 21 Nov 2023 | 90.06 | 89.50 | 91.40 | 88.36 | 3233 | 0.56% |
| 20 Nov 2023 | 89.56 | 90.00 | 91.49 | 88.00 | 5158 | -0.43% |
| 17 Nov 2023 | 89.95 | 90.60 | 91.40 | 88.20 | 2881 | -0.04% |
| 16 Nov 2023 | 89.99 | 90.60 | 91.54 | 89.22 | 1683 | 0.60% |
| 15 Nov 2023 | 89.45 | 89.00 | 92.30 | 89.00 | 12281 | -0.69% |
| 13 Nov 2023 | 90.07 | 94.85 | 94.85 | 89.25 | 1907 | -2.38% |
| 12 Nov 2023 | 92.27 | 92.85 | 92.85 | 90.10 | 1495 | 1.63% |
| 10 Nov 2023 | 90.79 | 94.95 | 94.95 | 90.21 | 4259 | -3.00% |
| 09 Nov 2023 | 93.60 | 92.67 | 95.00 | 92.00 | 7599 | 1.00% |
| 08 Nov 2023 | 92.67 | 90.10 | 93.00 | 87.80 | 16339 | 2.51% |
| 07 Nov 2023 | 90.40 | 88.20 | 90.94 | 88.15 | 6207 | 2.65% |
| 06 Nov 2023 | 88.07 | 94.00 | 94.00 | 87.33 | 35227 | -8.12% |
| 03 Nov 2023 | 95.85 | 96.00 | 97.80 | 93.20 | 3585 | -0.77% |
| 02 Nov 2023 | 96.59 | 94.00 | 98.40 | 93.10 | 3200 | 0.43% |
| 01 Nov 2023 | 96.18 | 97.49 | 98.00 | 94.60 | 17271 | 0.29% |
| 31 Oct 2023 | 95.90 | 93.80 | 96.00 | 90.59 | 15903 | 5.04% |
| 30 Oct 2023 | 91.30 | 92.50 | 94.79 | 90.25 | 3022 | -1.16% |
| 27 Oct 2023 | 92.37 | 92.22 | 94.92 | 89.30 | 7628 | 2.66% |
| 26 Oct 2023 | 89.98 | 91.80 | 91.80 | 84.00 | 8663 | -0.11% |
| 25 Oct 2023 | 90.08 | 88.05 | 91.85 | 88.05 | 15251 | 0.12% |
| 23 Oct 2023 | 89.97 | 91.10 | 95.00 | 88.55 | 7714 | -2.03% |
| 20 Oct 2023 | 91.83 | 97.00 | 97.00 | 90.10 | 6591 | -3.56% |
| 19 Oct 2023 | 95.22 | 97.00 | 97.00 | 92.40 | 11658 | -0.51% |
| 18 Oct 2023 | 95.71 | 89.08 | 97.15 | 88.50 | 54619 | 7.76% |
| 17 Oct 2023 | 88.82 | 88.32 | 89.80 | 86.65 | 4047 | 0.57% |
| 16 Oct 2023 | 88.32 | 89.00 | 90.00 | 87.00 | 7295 | -0.08% |
| 13 Oct 2023 | 88.39 | 89.01 | 90.65 | 88.22 | 4543 | -0.83% |
| 12 Oct 2023 | 89.13 | 90.00 | 91.89 | 88.00 | 7257 | -0.38% |
| 11 Oct 2023 | 89.47 | 90.32 | 92.38 | 87.40 | 11701 | -0.92% |
| 10 Oct 2023 | 90.30 | 91.00 | 92.70 | 88.06 | 3714 | 0.49% |
| 09 Oct 2023 | 89.86 | 94.90 | 94.90 | 87.00 | 4996 | -2.02% |
| 06 Oct 2023 | 91.71 | 94.70 | 96.00 | 91.00 | 14826 | -3.22% |
| 05 Oct 2023 | 94.76 | 91.30 | 96.05 | 90.00 | 24744 | 5.89% |
| 04 Oct 2023 | 89.49 | 90.31 | 90.97 | 88.14 | 4925 | -0.91% |
| 03 Oct 2023 | 90.31 | 91.11 | 92.55 | 87.00 | 3514 | 1.11% |
| 29 Sep 2023 | 89.32 | 91.08 | 91.08 | 86.30 | 4233 | 0.52% |
| 28 Sep 2023 | 88.86 | 92.00 | 92.00 | 88.16 | 3567 | -1.37% |
| 27 Sep 2023 | 90.09 | 88.11 | 91.40 | 88.10 | 2787 | 0.29% |
| 26 Sep 2023 | 89.83 | 91.00 | 91.00 | 87.15 | 4828 | 0.12% |
| 25 Sep 2023 | 89.72 | 88.45 | 91.45 | 87.00 | 6188 | 1.45% |
| 22 Sep 2023 | 88.44 | 88.20 | 90.80 | 88.00 | 4247 | -0.93% |
| 21 Sep 2023 | 89.27 | 90.00 | 90.99 | 88.00 | 2674 | -1.36% |
| 20 Sep 2023 | 90.50 | 89.10 | 92.60 | 89.00 | 3718 | 0.97% |
| 18 Sep 2023 | 89.63 | 92.99 | 92.99 | 89.00 | 7678 | -2.16% |
| 15 Sep 2023 | 91.61 | 93.90 | 93.90 | 90.15 | 2620 | 0.03% |
| 14 Sep 2023 | 91.58 | 89.90 | 94.80 | 88.20 | 4361 | 3.18% |
| 13 Sep 2023 | 88.76 | 88.55 | 92.00 | 88.00 | 3114 | 0.24% |
| 12 Sep 2023 | 88.55 | 91.80 | 94.65 | 86.80 | 6555 | -4.25% |
| 11 Sep 2023 | 92.48 | 92.60 | 94.58 | 92.39 | 7150 | 0.06% |
| 08 Sep 2023 | 92.42 | 91.55 | 95.00 | 91.55 | 7841 | -0.29% |
| 07 Sep 2023 | 92.69 | 92.62 | 94.90 | 92.01 | 7582 | -1.45% |
| 06 Sep 2023 | 94.05 | 91.00 | 95.00 | 90.10 | 8340 | 1.80% |
| 05 Sep 2023 | 92.39 | 95.88 | 95.88 | 91.50 | 8932 | -1.58% |
| 04 Sep 2023 | 93.87 | 94.97 | 94.97 | 90.01 | 9199 | 3.07% |
| 01 Sep 2023 | 91.07 | 97.90 | 97.90 | 90.60 | 18101 | -3.01% |
| 31 Aug 2023 | 93.90 | 88.90 | 96.80 | 87.10 | 63641 | 6.83% |
| 30 Aug 2023 | 87.90 | 88.45 | 88.45 | 86.00 | 13623 | 3.53% |
| 29 Aug 2023 | 84.90 | 83.90 | 85.85 | 83.70 | 7942 | 2.29% |
| 28 Aug 2023 | 83.00 | 84.10 | 85.50 | 81.50 | 15681 | -1.54% |
| 25 Aug 2023 | 84.30 | 85.30 | 86.85 | 83.35 | 6133 | -1.17% |
| 24 Aug 2023 | 85.30 | 86.65 | 86.65 | 82.40 | 6097 | 0.41% |
| 23 Aug 2023 | 84.95 | 87.40 | 87.40 | 82.05 | 23403 | -0.53% |
| 22 Aug 2023 | 85.40 | 87.45 | 87.45 | 83.30 | 6818 | 0.41% |
| 21 Aug 2023 | 85.05 | 87.50 | 87.50 | 85.00 | 11614 | -0.23% |
| 18 Aug 2023 | 85.25 | 87.75 | 87.75 | 84.35 | 5687 | 0.41% |
| 17 Aug 2023 | 84.90 | 84.00 | 87.60 | 84.00 | 7205 | 0.30% |
| 16 Aug 2023 | 84.65 | 85.90 | 88.85 | 83.60 | 7284 | -0.12% |
| 14 Aug 2023 | 84.75 | 87.75 | 87.75 | 83.25 | 11760 | -1.45% |
| 11 Aug 2023 | 86.00 | 88.75 | 88.75 | 85.50 | 5143 | -1.49% |
| 10 Aug 2023 | 87.30 | 88.40 | 90.00 | 86.00 | 9187 | -1.19% |
| 09 Aug 2023 | 88.35 | 87.50 | 91.45 | 87.00 | 17957 | -3.86% |
| 08 Aug 2023 | 91.90 | 98.95 | 98.95 | 90.40 | 23974 | -3.87% |
| 07 Aug 2023 | 95.60 | 99.50 | 99.50 | 94.65 | 9799 | -1.90% |
| 04 Aug 2023 | 97.45 | 99.00 | 99.90 | 97.00 | 7311 | 0.93% |
| 03 Aug 2023 | 96.55 | 99.85 | 99.90 | 95.45 | 7904 | -0.92% |
| 02 Aug 2023 | 97.45 | 97.15 | 102.00 | 96.45 | 11090 | -2.16% |
| 01 Aug 2023 | 99.60 | 101.00 | 103.90 | 98.50 | 11561 | -1.66% |
| 31 Jul 2023 | 101.28 | 100.23 | 102.80 | 99.30 | 22994 | 3.07% |
| 28 Jul 2023 | 98.26 | 91.00 | 101.00 | 91.00 | 51196 | 6.54% |
| 27 Jul 2023 | 92.23 | 91.00 | 93.85 | 90.00 | 6557 | 0.67% |
| 26 Jul 2023 | 91.62 | 90.02 | 93.99 | 90.02 | 6959 | 0.11% |
| 25 Jul 2023 | 91.52 | 92.00 | 94.28 | 91.10 | 7689 | -0.86% |
| 24 Jul 2023 | 92.31 | 93.20 | 96.40 | 91.05 | 13208 | -0.01% |
| 21 Jul 2023 | 92.32 | 93.55 | 93.55 | 90.23 | 10046 | -1.31% |
| 20 Jul 2023 | 93.55 | 95.00 | 98.50 | 91.71 | 47334 | -0.53% |
| 19 Jul 2023 | 94.05 | 85.00 | 97.70 | 82.20 | 78492 | 13.34% |
| 18 Jul 2023 | 82.98 | 82.20 | 86.99 | 81.00 | 5598 | 0.68% |
| 17 Jul 2023 | 82.42 | 82.00 | 85.33 | 82.00 | 4981 | 0.66% |
| 14 Jul 2023 | 81.88 | 84.50 | 86.49 | 81.42 | 7685 | -1.65% |
| 13 Jul 2023 | 83.25 | 85.50 | 85.50 | 83.15 | 4635 | -0.05% |
| 12 Jul 2023 | 83.29 | 85.89 | 85.89 | 82.03 | 7606 | -0.49% |
| 11 Jul 2023 | 83.70 | 86.50 | 86.50 | 83.05 | 12732 | -1.47% |
| 10 Jul 2023 | 84.95 | 88.45 | 88.45 | 83.01 | 5205 | -3.31% |
| 07 Jul 2023 | 87.86 | 86.93 | 88.95 | 85.16 | 5037 | 1.07% |
| 06 Jul 2023 | 86.93 | 86.98 | 88.00 | 84.10 | 16823 | 2.68% |
| 05 Jul 2023 | 84.66 | 82.08 | 85.75 | 82.08 | 5391 | 1.29% |
| 04 Jul 2023 | 83.58 | 84.10 | 87.50 | 83.00 | 15675 | -1.14% |
| 03 Jul 2023 | 84.54 | 89.99 | 89.99 | 84.11 | 7565 | -0.21% |
| 30 Jun 2023 | 84.72 | 84.06 | 85.99 | 84.06 | 3823 | -1.49% |
| 28 Jun 2023 | 86.00 | 87.30 | 87.30 | 84.16 | 1765 | 1.53% |
| 27 Jun 2023 | 84.70 | 87.00 | 87.00 | 84.01 | 3693 | -0.97% |
| 26 Jun 2023 | 85.53 | 85.95 | 86.40 | 83.05 | 3827 | 1.62% |
| 23 Jun 2023 | 84.17 | 86.00 | 88.90 | 83.15 | 5970 | -1.73% |
| 22 Jun 2023 | 85.65 | 88.12 | 88.12 | 85.00 | 4325 | -1.01% |
| 21 Jun 2023 | 86.52 | 91.93 | 91.93 | 86.00 | 6670 | -1.07% |
| 20 Jun 2023 | 87.46 | 87.50 | 87.50 | 84.21 | 8383 | 2.69% |
| 19 Jun 2023 | 85.17 | 85.00 | 85.60 | 82.20 | 5463 | 0.44% |
| 16 Jun 2023 | 84.80 | 82.50 | 88.00 | 81.60 | 31778 | 3.39% |
| 15 Jun 2023 | 82.02 | 82.50 | 82.50 | 80.00 | 4002 | 1.74% |
| 14 Jun 2023 | 80.62 | 81.78 | 81.80 | 79.23 | 4856 | 0.01% |
| 13 Jun 2023 | 80.61 | 82.40 | 82.50 | 79.01 | 8990 | 0.09% |
| 12 Jun 2023 | 80.54 | 82.01 | 82.01 | 78.10 | 5616 | 1.92% |
| 09 Jun 2023 | 79.02 | 79.00 | 79.40 | 77.36 | 9630 | 0.73% |
| 08 Jun 2023 | 78.45 | 78.99 | 80.50 | 77.22 | 10504 | 0.33% |
| 07 Jun 2023 | 78.19 | 81.49 | 81.49 | 77.00 | 21846 | -0.92% |
| 06 Jun 2023 | 78.92 | 80.00 | 81.50 | 78.00 | 7691 | -0.13% |
| 05 Jun 2023 | 79.02 | 79.41 | 81.38 | 78.03 | 6641 | -0.48% |
| 02 Jun 2023 | 79.40 | 82.00 | 82.50 | 77.80 | 27348 | -3.17% |
| 01 Jun 2023 | 82.00 | 78.50 | 86.00 | 78.11 | 19743 | 3.86% |
| 31 May 2023 | 78.95 | 80.99 | 80.99 | 77.69 | 8440 | -0.70% |
| 30 May 2023 | 79.51 | 80.00 | 81.75 | 78.05 | 5229 | -0.54% |
| 29 May 2023 | 79.94 | 80.80 | 81.99 | 78.42 | 7353 | -1.06% |
| 26 May 2023 | 80.80 | 80.25 | 82.98 | 80.00 | 4211 | 0.70% |
| 25 May 2023 | 80.24 | 78.13 | 82.49 | 78.13 | 3569 | 0.14% |
| 24 May 2023 | 80.13 | 78.00 | 81.98 | 78.00 | 4100 | 0.68% |
| 23 May 2023 | 79.59 | 81.02 | 82.00 | 78.30 | 7518 | -1.63% |
| 22 May 2023 | 80.91 | 80.80 | 83.00 | 80.35 | 7116 | -1.22% |
| 19 May 2023 | 81.91 | 85.00 | 85.00 | 80.61 | 16914 | -1.42% |
| 18 May 2023 | 83.09 | 85.97 | 85.97 | 83.00 | 2921 | -0.47% |
| 17 May 2023 | 83.48 | 85.90 | 87.90 | 82.00 | 6799 | -0.83% |
| 16 May 2023 | 84.18 | 88.30 | 89.50 | 84.00 | 3543 | -2.72% |
| 15 May 2023 | 86.53 | 83.05 | 90.20 | 83.05 | 6318 | 2.40% |
| 12 May 2023 | 84.50 | 86.10 | 87.00 | 83.00 | 14683 | -4.61% |
| 11 May 2023 | 88.58 | 92.75 | 92.75 | 86.30 | 9056 | 1.36% |
| 10 May 2023 | 87.39 | 85.00 | 89.40 | 85.00 | 2937 | 1.42% |
| 09 May 2023 | 86.17 | 82.80 | 88.90 | 82.80 | 8027 | 1.16% |
| 08 May 2023 | 85.18 | 88.00 | 89.45 | 85.00 | 4440 | 0.48% |
| 05 May 2023 | 84.77 | 90.00 | 90.00 | 84.00 | 25692 | -3.81% |
| 04 May 2023 | 88.13 | 94.00 | 94.00 | 87.03 | 17931 | -3.69% |
| 03 May 2023 | 91.51 | 94.10 | 95.30 | 90.26 | 3634 | -0.78% |
| 02 May 2023 | 92.23 | 95.00 | 95.00 | 90.00 | 18111 | 5.71% |
| 28 Apr 2023 | 87.25 | 89.95 | 89.95 | 86.51 | 6755 | 1.34% |
| 27 Apr 2023 | 86.10 | 87.65 | 89.00 | 85.00 | 9220 | 0.08% |
| 26 Apr 2023 | 86.03 | 85.50 | 87.00 | 82.44 | 10390 | 2.26% |
| 25 Apr 2023 | 84.13 | 86.70 | 86.70 | 83.02 | 5813 | -1.15% |
| 24 Apr 2023 | 85.11 | 84.96 | 85.90 | 81.15 | 5253 | 1.82% |
| 21 Apr 2023 | 83.59 | 84.15 | 85.80 | 82.06 | 7181 | 2.05% |
| 20 Apr 2023 | 81.91 | 85.00 | 85.00 | 81.15 | 8517 | -0.62% |
| 19 Apr 2023 | 82.42 | 85.97 | 85.97 | 82.00 | 15451 | -0.24% |
| 18 Apr 2023 | 82.62 | 85.10 | 88.00 | 80.70 | 37308 | -1.71% |
| 17 Apr 2023 | 84.06 | 76.90 | 88.00 | 75.00 | 55028 | 10.88% |
| 13 Apr 2023 | 75.81 | 74.25 | 80.00 | 72.00 | 75350 | 4.32% |
| 12 Apr 2023 | 72.67 | 74.30 | 75.98 | 69.80 | 102751 | -1.78% |
| 11 Apr 2023 | 73.99 | 76.45 | 77.69 | 71.80 | 72867 | -1.58% |
| 10 Apr 2023 | 75.18 | 77.90 | 77.90 | 74.55 | 60956 | 0.67% |
| 06 Apr 2023 | 74.68 | 79.70 | 79.99 | 73.05 | 47753 | -1.83% |
| 05 Apr 2023 | 76.07 | 83.00 | 85.80 | 75.50 | 57145 | -5.97% |
| 03 Apr 2023 | 80.90 | 79.00 | 82.00 | 77.04 | 9544 | 4.32% |
| 31 Mar 2023 | 77.55 | 84.40 | 85.00 | 75.00 | 64247 | -8.01% |
| 29 Mar 2023 | 84.30 | 88.00 | 89.95 | 82.55 | 6286 | -1.75% |
| 28 Mar 2023 | 85.80 | 84.85 | 93.65 | 83.60 | 3819 | 1.12% |
| 27 Mar 2023 | 84.85 | 86.00 | 86.00 | 82.40 | 6850 | -1.74% |
| 24 Mar 2023 | 86.35 | 88.05 | 89.95 | 85.00 | 5596 | -1.93% |
| 23 Mar 2023 | 88.05 | 94.10 | 94.10 | 87.50 | 6513 | -1.89% |
| 22 Mar 2023 | 89.75 | 88.30 | 99.25 | 86.10 | 4773 | 1.70% |
| 21 Mar 2023 | 88.25 | 90.95 | 92.90 | 86.00 | 10713 | -2.70% |
| 20 Mar 2023 | 90.70 | 91.25 | 97.65 | 90.25 | 3523 | -0.60% |
| 17 Mar 2023 | 91.25 | 94.95 | 94.95 | 90.85 | 1237 | 1.84% |
| 16 Mar 2023 | 89.60 | 94.25 | 94.25 | 89.10 | 14729 | -5.39% |
| 15 Mar 2023 | 94.70 | 94.80 | 98.50 | 94.10 | 7546 | -0.05% |
| 14 Mar 2023 | 94.75 | 97.00 | 97.00 | 94.00 | 5045 | -2.42% |
| 13 Mar 2023 | 97.10 | 101.60 | 101.60 | 96.05 | 6490 | -2.02% |
| 10 Mar 2023 | 99.10 | 99.65 | 100.45 | 97.15 | 7501 | -0.55% |
| 09 Mar 2023 | 99.65 | 98.00 | 100.00 | 98.00 | 2157 | 0.66% |
| 08 Mar 2023 | 99.00 | 100.95 | 100.95 | 98.85 | 4803 | -0.85% |
| 06 Mar 2023 | 99.85 | 100.70 | 103.50 | 99.50 | 2896 | -0.60% |
| 03 Mar 2023 | 100.45 | 101.95 | 102.50 | 100.05 | 2004 | 0.75% |
| 02 Mar 2023 | 99.70 | 99.00 | 102.45 | 99.00 | 2039 | -0.05% |
| 01 Mar 2023 | 99.75 | 101.80 | 101.80 | 99.00 | 4567 | -0.45% |
| 28 Feb 2023 | 100.20 | 102.00 | 103.00 | 98.55 | 1892 | 0.70% |
| 27 Feb 2023 | 99.50 | 107.00 | 107.00 | 98.15 | 3923 | -4.56% |
| 24 Feb 2023 | 104.25 | 100.00 | 114.70 | 98.35 | 9746 | 4.51% |
| 23 Feb 2023 | 99.75 | 103.00 | 103.00 | 98.00 | 4797 | -0.30% |
| 22 Feb 2023 | 100.05 | 98.40 | 102.00 | 98.40 | 2239 | -0.40% |
| 21 Feb 2023 | 100.45 | 99.00 | 102.45 | 98.20 | 5400 | 1.52% |
| 20 Feb 2023 | 98.95 | 99.85 | 99.95 | 97.00 | 3910 | 0.51% |
| 17 Feb 2023 | 98.45 | 100.25 | 103.75 | 98.05 | 6248 | -3.76% |
| 16 Feb 2023 | 102.30 | 102.20 | 104.00 | 100.00 | 2065 | 0.10% |
| 15 Feb 2023 | 102.20 | 103.00 | 103.00 | 100.30 | 1948 | 0.00% |
| 14 Feb 2023 | 102.20 | 102.00 | 102.90 | 100.00 | 18761 | 5.36% |
| 13 Feb 2023 | 97.00 | 98.00 | 98.00 | 94.85 | 9569 | -0.51% |
| 10 Feb 2023 | 97.50 | 97.35 | 101.90 | 97.00 | 4255 | 0.05% |
| 09 Feb 2023 | 97.45 | 94.10 | 101.90 | 94.10 | 10691 | -0.31% |
| 08 Feb 2023 | 97.75 | 103.00 | 103.00 | 96.20 | 2398 | -1.56% |
| 07 Feb 2023 | 99.30 | 99.00 | 103.50 | 99.00 | 4448 | -0.60% |
| 06 Feb 2023 | 99.90 | 103.65 | 103.65 | 99.00 | 4471 | 0.76% |
| 03 Feb 2023 | 99.15 | 96.80 | 103.65 | 94.15 | 30386 | -0.70% |
| 02 Feb 2023 | 99.85 | 100.25 | 103.55 | 97.00 | 9416 | -0.40% |
| 01 Feb 2023 | 100.25 | 102.00 | 103.40 | 100.00 | 3417 | -1.57% |
| 31 Jan 2023 | 101.85 | 102.60 | 103.60 | 100.30 | 7178 | -1.26% |
| 30 Jan 2023 | 103.15 | 104.00 | 108.95 | 102.05 | 4832 | -0.58% |
| 27 Jan 2023 | 103.75 | 105.00 | 108.45 | 101.60 | 6949 | -1.38% |
| 25 Jan 2023 | 105.20 | 106.70 | 108.70 | 105.00 | 22963 | -1.22% |
| 24 Jan 2023 | 106.50 | 109.95 | 109.95 | 105.00 | 3433 | -0.42% |
| 23 Jan 2023 | 106.95 | 107.90 | 107.90 | 106.05 | 7851 | 0.28% |
| 20 Jan 2023 | 106.65 | 109.85 | 109.85 | 104.05 | 2633 | -0.33% |
| 19 Jan 2023 | 107.00 | 112.00 | 112.00 | 105.30 | 6117 | -0.14% |
| 18 Jan 2023 | 107.15 | 111.20 | 111.20 | 106.25 | 7147 | -1.70% |
| 17 Jan 2023 | 109.00 | 111.00 | 113.95 | 106.15 | 7809 | -1.00% |
| 16 Jan 2023 | 110.10 | 111.00 | 111.55 | 109.00 | 12229 | -0.81% |
| 13 Jan 2023 | 111.00 | 113.95 | 113.95 | 110.15 | 4473 | -0.05% |
| 12 Jan 2023 | 111.05 | 114.45 | 114.45 | 110.00 | 15173 | -2.97% |
| 11 Jan 2023 | 114.45 | 116.00 | 116.00 | 112.20 | 2385 | -1.29% |
| 10 Jan 2023 | 115.95 | 116.00 | 118.00 | 115.15 | 3188 | -0.13% |
| 09 Jan 2023 | 116.10 | 116.75 | 119.15 | 115.30 | 2794 | -0.56% |
| 06 Jan 2023 | 116.75 | 119.55 | 119.55 | 111.20 | 2874 | 0.56% |
| 05 Jan 2023 | 116.10 | 116.90 | 119.80 | 114.15 | 3775 | -0.64% |
| 04 Jan 2023 | 116.85 | 118.00 | 120.65 | 116.75 | 6154 | -0.64% |
| 03 Jan 2023 | 117.60 | 120.00 | 120.00 | 116.20 | 4763 | -0.97% |
| 02 Jan 2023 | 118.75 | 118.95 | 120.90 | 116.50 | 2131 | 1.24% |
| 30 Dec 2022 | 117.30 | 116.00 | 120.90 | 116.00 | 4514 | 1.16% |
| 29 Dec 2022 | 115.95 | 119.00 | 119.00 | 114.05 | 7010 | -1.49% |
| 28 Dec 2022 | 117.70 | 117.20 | 121.20 | 115.35 | 5077 | 0.47% |
| 27 Dec 2022 | 117.15 | 123.65 | 123.65 | 114.15 | 4466 | 1.03% |
| 26 Dec 2022 | 115.95 | 111.00 | 119.80 | 111.00 | 2030 | 4.08% |
| 23 Dec 2022 | 111.40 | 111.05 | 118.45 | 111.05 | 5272 | -2.54% |
| 22 Dec 2022 | 114.30 | 124.50 | 124.50 | 112.00 | 11545 | -2.68% |
| 21 Dec 2022 | 117.45 | 119.00 | 120.70 | 116.45 | 12183 | 1.34% |
| 20 Dec 2022 | 115.90 | 118.95 | 119.00 | 115.15 | 3681 | -0.64% |
| 19 Dec 2022 | 116.65 | 120.50 | 120.50 | 116.00 | 3037 | -0.60% |
| 16 Dec 2022 | 117.35 | 118.00 | 119.85 | 116.00 | 4851 | -1.01% |
| 15 Dec 2022 | 118.55 | 118.00 | 120.55 | 117.00 | 17087 | -0.75% |
| 14 Dec 2022 | 119.45 | 121.95 | 121.95 | 117.00 | 2287 | -0.75% |
| 13 Dec 2022 | 120.35 | 118.95 | 121.95 | 117.00 | 4557 | 1.26% |
| 12 Dec 2022 | 118.85 | 119.00 | 119.00 | 116.10 | 2461 | 1.84% |
| 09 Dec 2022 | 116.70 | 118.10 | 120.25 | 116.30 | 2820 | -1.48% |
| 08 Dec 2022 | 118.45 | 122.00 | 122.00 | 116.05 | 13545 | 0.89% |
| 07 Dec 2022 | 117.40 | 119.90 | 119.90 | 115.90 | 3296 | 0.51% |
| 06 Dec 2022 | 116.80 | 117.70 | 117.70 | 115.20 | 4582 | 0.34% |
| 05 Dec 2022 | 116.40 | 117.60 | 117.60 | 113.60 | 8523 | 1.00% |
| 02 Dec 2022 | 115.25 | 115.55 | 119.75 | 113.20 | 15935 | -1.58% |
| 01 Dec 2022 | 117.10 | 120.00 | 120.00 | 114.00 | 12907 | 0.17% |
| 30 Nov 2022 | 116.90 | 118.45 | 118.45 | 115.55 | 7593 | 1.56% |
| 29 Nov 2022 | 115.10 | 121.80 | 121.80 | 114.90 | 23317 | -2.83% |
| 28 Nov 2022 | 118.45 | 122.90 | 122.90 | 118.00 | 5656 | -1.25% |
| 25 Nov 2022 | 119.95 | 127.00 | 127.00 | 118.00 | 7139 | -1.28% |
| 24 Nov 2022 | 121.50 | 117.40 | 123.00 | 112.85 | 10712 | 7.33% |
| 23 Nov 2022 | 113.20 | 115.05 | 117.40 | 111.30 | 6925 | -1.52% |
| 22 Nov 2022 | 114.95 | 122.95 | 122.95 | 112.55 | 11694 | -3.69% |
| 21 Nov 2022 | 119.35 | 123.95 | 123.95 | 118.55 | 4104 | -0.25% |
| 18 Nov 2022 | 119.65 | 118.10 | 121.90 | 118.10 | 5009 | 2.48% |
| 17 Nov 2022 | 116.75 | 118.05 | 122.70 | 115.00 | 7271 | -2.63% |
| 16 Nov 2022 | 119.90 | 124.00 | 124.00 | 118.00 | 6962 | -0.87% |
| 15 Nov 2022 | 120.95 | 120.60 | 121.80 | 115.15 | 5843 | 3.78% |
| 14 Nov 2022 | 116.55 | 125.00 | 128.85 | 114.50 | 18911 | -5.78% |
| 11 Nov 2022 | 123.70 | 125.10 | 129.80 | 120.00 | 15493 | -1.12% |
| 10 Nov 2022 | 125.10 | 129.00 | 130.80 | 123.10 | 27750 | -6.54% |
| 09 Nov 2022 | 133.85 | 135.10 | 139.00 | 132.05 | 7198 | -0.93% |
| 07 Nov 2022 | 135.10 | 138.85 | 138.85 | 134.00 | 4233 | -1.03% |
| 04 Nov 2022 | 136.50 | 134.95 | 137.70 | 133.25 | 2349 | 1.79% |
| 03 Nov 2022 | 134.10 | 134.50 | 134.95 | 133.00 | 2448 | 1.40% |
| 02 Nov 2022 | 132.25 | 131.95 | 134.45 | 127.20 | 5140 | 1.77% |
| 01 Nov 2022 | 129.95 | 137.50 | 137.50 | 126.20 | 9062 | -1.89% |
| 31 Oct 2022 | 132.45 | 139.00 | 139.00 | 131.00 | 9832 | -3.29% |
| 28 Oct 2022 | 136.95 | 141.00 | 141.00 | 135.05 | 3738 | -0.04% |
| 27 Oct 2022 | 137.00 | 142.90 | 142.90 | 134.00 | 12877 | -0.07% |
| 25 Oct 2022 | 137.10 | 140.75 | 140.75 | 136.00 | 2916 | -2.32% |
| 24 Oct 2022 | 140.35 | 141.00 | 141.80 | 139.10 | 2756 | 1.63% |
| 21 Oct 2022 | 138.10 | 141.00 | 142.00 | 137.50 | 2886 | -1.18% |
| 20 Oct 2022 | 139.75 | 141.00 | 141.00 | 137.20 | 2688 | 0.36% |
| 19 Oct 2022 | 139.25 | 143.25 | 143.25 | 139.10 | 5613 | 0.00% |
| 18 Oct 2022 | 139.25 | 139.00 | 147.90 | 125.60 | 12445 | -1.76% |
| 17 Oct 2022 | 141.75 | 147.30 | 149.95 | 138.70 | 5938 | -3.74% |
| 14 Oct 2022 | 147.25 | 150.00 | 154.90 | 146.15 | 7430 | 2.76% |
| 13 Oct 2022 | 143.30 | 147.55 | 149.00 | 138.00 | 15424 | -2.22% |
| 12 Oct 2022 | 146.55 | 149.90 | 150.95 | 146.00 | 1998 | -0.10% |
| 11 Oct 2022 | 146.70 | 151.95 | 154.40 | 145.50 | 5784 | -1.97% |
| 10 Oct 2022 | 149.65 | 151.20 | 159.40 | 148.00 | 5350 | -2.32% |
| 07 Oct 2022 | 153.20 | 161.70 | 161.70 | 151.00 | 2802 | -2.70% |
| 06 Oct 2022 | 157.45 | 160.00 | 160.00 | 153.00 | 3803 | 0.86% |
| 04 Oct 2022 | 156.10 | 154.95 | 159.90 | 151.20 | 2989 | 4.17% |
| 03 Oct 2022 | 149.85 | 155.00 | 159.50 | 147.00 | 5190 | -2.54% |
| 30 Sep 2022 | 153.75 | 152.00 | 156.85 | 152.00 | 2657 | 0.92% |
| 29 Sep 2022 | 152.35 | 156.45 | 156.45 | 152.05 | 2692 | -0.26% |
| 28 Sep 2022 | 152.75 | 158.00 | 158.00 | 152.30 | 1564 | -2.71% |
| 27 Sep 2022 | 157.00 | 149.50 | 158.00 | 148.55 | 8049 | 6.44% |
| 26 Sep 2022 | 147.50 | 154.00 | 158.80 | 145.00 | 7742 | -3.44% |
| 23 Sep 2022 | 152.75 | 158.65 | 158.65 | 152.00 | 12869 | -3.72% |
| 22 Sep 2022 | 158.65 | 157.35 | 160.45 | 157.00 | 1862 | -0.25% |
| 21 Sep 2022 | 159.05 | 156.80 | 167.00 | 156.00 | 2865 | -1.52% |
| 20 Sep 2022 | 161.50 | 162.40 | 163.80 | 160.00 | 5496 | 1.80% |
| 19 Sep 2022 | 158.65 | 162.90 | 164.45 | 156.75 | 21656 | -2.55% |
| 16 Sep 2022 | 162.80 | 160.00 | 164.00 | 158.00 | 14110 | 0.59% |
| 15 Sep 2022 | 161.85 | 166.10 | 166.10 | 160.00 | 7854 | -0.98% |
| 14 Sep 2022 | 163.45 | 155.00 | 164.95 | 155.00 | 12586 | 1.33% |
| 13 Sep 2022 | 161.30 | 164.00 | 164.00 | 160.50 | 11096 | -0.95% |
| 12 Sep 2022 | 162.85 | 164.60 | 164.60 | 160.00 | 9694 | 2.13% |
| 09 Sep 2022 | 159.45 | 163.50 | 163.50 | 158.40 | 4536 | -0.25% |
| 08 Sep 2022 | 159.85 | 163.55 | 163.55 | 158.05 | 6682 | 0.38% |
| 07 Sep 2022 | 159.25 | 159.55 | 160.00 | 157.00 | 3896 | 0.47% |
| 06 Sep 2022 | 158.50 | 163.80 | 163.80 | 157.15 | 10656 | 0.86% |
| 05 Sep 2022 | 157.15 | 156.95 | 160.00 | 152.05 | 5090 | 1.95% |
| 02 Sep 2022 | 154.15 | 157.50 | 157.50 | 151.20 | 4410 | -0.39% |
| 01 Sep 2022 | 154.75 | 157.00 | 159.20 | 153.00 | 7164 | -0.99% |
| 30 Aug 2022 | 156.30 | 157.00 | 160.00 | 151.10 | 18709 | 0.39% |
| 29 Aug 2022 | 155.70 | 158.05 | 164.90 | 151.60 | 35426 | -6.60% |
| 26 Aug 2022 | 166.70 | 167.40 | 167.40 | 162.00 | 11310 | 0.85% |
| 25 Aug 2022 | 165.30 | 160.00 | 171.95 | 160.00 | 18752 | 2.10% |
| 24 Aug 2022 | 161.90 | 163.30 | 167.30 | 157.00 | 5682 | -0.40% |
| 23 Aug 2022 | 162.55 | 161.90 | 166.90 | 160.50 | 2107 | 0.40% |
| 22 Aug 2022 | 161.90 | 168.20 | 168.35 | 160.10 | 4033 | -1.82% |
| 19 Aug 2022 | 164.90 | 162.00 | 167.00 | 161.50 | 7829 | 1.57% |
| 18 Aug 2022 | 162.35 | 163.00 | 168.00 | 161.75 | 4898 | -0.85% |
| 17 Aug 2022 | 163.75 | 161.00 | 165.95 | 160.00 | 8082 | 1.33% |
| 16 Aug 2022 | 161.60 | 160.60 | 167.50 | 158.10 | 8986 | -1.58% |
| 12 Aug 2022 | 164.20 | 164.25 | 168.55 | 160.10 | 12176 | -0.30% |
| 11 Aug 2022 | 164.70 | 179.00 | 180.00 | 161.10 | 35435 | -6.02% |
| 10 Aug 2022 | 175.25 | 176.00 | 181.00 | 173.20 | 8330 | -2.20% |
| 08 Aug 2022 | 179.20 | 180.90 | 180.90 | 170.00 | 16430 | 0.93% |
| 05 Aug 2022 | 177.55 | 182.80 | 183.00 | 176.65 | 7984 | 0.03% |
| 04 Aug 2022 | 177.50 | 162.00 | 183.95 | 160.15 | 19699 | 10.87% |
| 03 Aug 2022 | 160.10 | 168.95 | 168.95 | 158.00 | 2463 | -2.97% |
| 02 Aug 2022 | 165.00 | 175.00 | 175.00 | 163.00 | 7354 | -3.37% |
| 01 Aug 2022 | 170.75 | 175.00 | 175.00 | 161.20 | 9207 | 2.92% |
| 29 Jul 2022 | 165.90 | 158.00 | 167.00 | 157.75 | 2797 | 3.08% |
| 28 Jul 2022 | 160.95 | 164.90 | 164.90 | 157.45 | 3485 | -1.92% |
| 27 Jul 2022 | 164.10 | 169.80 | 169.90 | 161.05 | 1954 | 1.17% |
| 26 Jul 2022 | 162.20 | 154.90 | 165.00 | 150.05 | 12527 | 6.64% |
| 25 Jul 2022 | 152.10 | 150.00 | 155.40 | 140.95 | 7331 | 0.03% |
| 22 Jul 2022 | 152.05 | 157.20 | 157.85 | 150.80 | 4429 | -2.53% |
| 21 Jul 2022 | 156.00 | 159.00 | 159.50 | 153.70 | 4154 | 0.61% |
| 20 Jul 2022 | 155.05 | 155.95 | 155.95 | 152.40 | 2728 | 1.41% |
| 19 Jul 2022 | 152.90 | 156.95 | 158.40 | 151.25 | 3306 | -1.45% |
| 18 Jul 2022 | 155.15 | 159.95 | 159.95 | 153.00 | 1799 | 1.21% |
| 15 Jul 2022 | 153.30 | 157.00 | 158.10 | 152.35 | 4415 | -1.95% |
| 14 Jul 2022 | 156.35 | 151.00 | 158.00 | 147.15 | 12234 | 5.64% |
| 13 Jul 2022 | 148.00 | 153.00 | 153.00 | 146.30 | 2251 | -0.44% |
| 12 Jul 2022 | 148.65 | 146.50 | 155.50 | 146.50 | 7460 | -3.51% |
| 11 Jul 2022 | 154.05 | 152.55 | 158.00 | 150.40 | 2085 | 0.62% |
| 08 Jul 2022 | 153.10 | 153.00 | 156.00 | 152.10 | 2585 | 0.79% |
| 07 Jul 2022 | 151.90 | 155.80 | 155.80 | 150.00 | 1683 | -0.49% |
| 06 Jul 2022 | 152.65 | 165.85 | 165.85 | 151.50 | 3892 | -2.55% |
| 05 Jul 2022 | 156.65 | 167.90 | 167.90 | 156.50 | 10507 | -2.94% |
| 04 Jul 2022 | 161.40 | 170.20 | 170.20 | 160.25 | 3380 | -3.67% |
| 01 Jul 2022 | 167.55 | 170.75 | 170.75 | 160.65 | 2708 | -0.15% |
| 30 Jun 2022 | 167.80 | 176.25 | 176.25 | 164.20 | 940 | -0.62% |
| 29 Jun 2022 | 168.85 | 164.45 | 171.45 | 162.50 | 1697 | 0.63% |
| 28 Jun 2022 | 167.80 | 175.00 | 175.00 | 166.00 | 1388 | -1.09% |
| 27 Jun 2022 | 169.65 | 167.00 | 176.50 | 166.45 | 9954 | 1.92% |
| 24 Jun 2022 | 166.45 | 167.90 | 169.00 | 153.20 | 24803 | 6.56% |
| 23 Jun 2022 | 156.20 | 142.05 | 158.00 | 142.05 | 11533 | 8.47% |
| 22 Jun 2022 | 144.00 | 145.50 | 147.50 | 138.30 | 2620 | -1.03% |
| 21 Jun 2022 | 145.50 | 139.30 | 147.60 | 133.00 | 4712 | 6.95% |
| 20 Jun 2022 | 136.05 | 135.15 | 140.95 | 131.50 | 5245 | -1.34% |
| 17 Jun 2022 | 137.90 | 138.90 | 145.80 | 135.10 | 9547 | -1.01% |
| 16 Jun 2022 | 139.30 | 142.55 | 145.90 | 138.55 | 5215 | -1.66% |
| 15 Jun 2022 | 141.65 | 143.50 | 148.25 | 140.50 | 3628 | -1.67% |
| 14 Jun 2022 | 144.05 | 143.50 | 147.70 | 141.00 | 2534 | -0.93% |
| 13 Jun 2022 | 145.40 | 141.00 | 148.00 | 141.00 | 2821 | -0.34% |
| 10 Jun 2022 | 145.90 | 146.00 | 146.00 | 140.35 | 2142 | 1.46% |
| 09 Jun 2022 | 143.80 | 143.85 | 150.00 | 142.50 | 3552 | 2.24% |
| 08 Jun 2022 | 140.65 | 147.00 | 148.00 | 140.00 | 5329 | -3.86% |
| 07 Jun 2022 | 146.30 | 149.00 | 149.00 | 143.75 | 939 | -1.05% |
| 06 Jun 2022 | 147.85 | 147.00 | 149.00 | 141.30 | 2319 | 1.65% |
| 03 Jun 2022 | 145.45 | 145.00 | 149.00 | 145.00 | 2290 | 0.21% |
| 02 Jun 2022 | 145.15 | 145.00 | 149.90 | 142.00 | 2803 | -0.03% |
| 01 Jun 2022 | 145.20 | 141.00 | 149.80 | 141.00 | 5465 | -1.49% |
| 31 May 2022 | 147.40 | 143.90 | 152.90 | 135.30 | 7714 | 6.66% |
| 30 May 2022 | 138.20 | 143.90 | 143.90 | 125.50 | 14965 | 2.03% |
| 27 May 2022 | 135.45 | 135.70 | 144.90 | 130.00 | 7881 | 1.42% |
| 26 May 2022 | 133.55 | 136.00 | 136.00 | 127.50 | 4656 | -0.48% |
| 25 May 2022 | 134.20 | 138.00 | 139.90 | 133.00 | 3674 | -3.80% |
| 24 May 2022 | 139.50 | 141.00 | 142.00 | 136.10 | 4713 | 0.76% |
| 23 May 2022 | 138.45 | 143.00 | 144.90 | 137.00 | 3331 | -1.25% |
| 20 May 2022 | 140.20 | 137.50 | 144.35 | 137.50 | 3423 | 1.82% |
| 19 May 2022 | 137.70 | 140.00 | 140.00 | 133.00 | 3803 | -1.82% |
| 18 May 2022 | 140.25 | 148.25 | 148.25 | 140.00 | 5375 | -1.44% |
| 17 May 2022 | 142.30 | 143.25 | 143.25 | 140.20 | 4209 | 1.57% |
| 16 May 2022 | 140.10 | 149.95 | 149.95 | 138.00 | 7115 | -1.79% |
| 13 May 2022 | 142.65 | 148.00 | 149.95 | 138.15 | 8115 | 4.74% |
| 12 May 2022 | 136.20 | 142.00 | 142.00 | 133.90 | 10582 | -5.84% |
| 11 May 2022 | 144.65 | 163.00 | 163.00 | 131.00 | 13772 | -6.83% |
| 10 May 2022 | 155.25 | 159.95 | 162.75 | 153.25 | 3604 | -0.32% |
| 09 May 2022 | 155.75 | 164.00 | 168.90 | 151.50 | 15826 | -4.48% |
| 06 May 2022 | 163.05 | 168.00 | 168.00 | 160.05 | 6685 | -3.12% |
| 05 May 2022 | 168.30 | 172.90 | 179.80 | 165.30 | 5939 | -1.03% |
| 04 May 2022 | 170.05 | 171.10 | 180.40 | 169.05 | 9102 | -1.71% |
| 02 May 2022 | 173.00 | 177.90 | 177.90 | 171.85 | 4238 | -3.08% |
| 29 Apr 2022 | 178.50 | 176.30 | 179.90 | 176.30 | 5650 | 0.11% |
| 28 Apr 2022 | 178.30 | 182.50 | 182.50 | 176.05 | 4755 | -0.56% |
| 27 Apr 2022 | 179.30 | 179.90 | 180.00 | 172.10 | 5009 | 0.20% |
| 26 Apr 2022 | 178.95 | 182.00 | 185.95 | 175.00 | 9068 | 0.08% |
| 25 Apr 2022 | 178.80 | 176.00 | 183.50 | 176.00 | 26372 | 3.50% |
| 22 Apr 2022 | 172.75 | 171.00 | 173.00 | 167.00 | 10979 | 0.82% |
| 21 Apr 2022 | 171.35 | 175.00 | 175.00 | 169.05 | 6245 | 0.23% |
| 20 Apr 2022 | 170.95 | 174.15 | 174.15 | 169.05 | 10141 | -0.70% |
| 19 Apr 2022 | 172.15 | 177.95 | 177.95 | 171.00 | 9182 | 0.55% |
| 18 Apr 2022 | 171.20 | 176.40 | 179.00 | 169.15 | 20254 | -2.95% |
| 13 Apr 2022 | 176.40 | 179.80 | 179.80 | 173.00 | 12031 | -0.31% |
| 12 Apr 2022 | 176.95 | 181.60 | 181.60 | 176.00 | 4889 | -0.59% |
| 11 Apr 2022 | 178.00 | 181.45 | 182.95 | 171.00 | 10301 | -1.08% |
| 08 Apr 2022 | 179.95 | 185.95 | 185.95 | 172.50 | 15147 | -2.09% |
| 07 Apr 2022 | 183.80 | 186.85 | 186.85 | 183.05 | 6854 | 0.08% |
| 06 Apr 2022 | 183.65 | 185.35 | 188.00 | 180.00 | 9543 | 0.30% |
| 05 Apr 2022 | 183.10 | 188.15 | 188.20 | 180.00 | 19974 | -0.49% |
| 04 Apr 2022 | 184.00 | 184.00 | 185.55 | 180.20 | 9931 | 1.85% |
| 01 Apr 2022 | 180.65 | 178.00 | 187.35 | 176.30 | 14233 | 2.44% |
| 31 Mar 2022 | 176.35 | 179.70 | 179.75 | 175.00 | 8944 | -0.31% |
| 30 Mar 2022 | 176.90 | 176.10 | 181.80 | 176.00 | 9697 | -0.56% |
| 29 Mar 2022 | 177.90 | 179.95 | 179.95 | 175.40 | 7383 | -1.08% |
| 28 Mar 2022 | 179.85 | 182.65 | 187.80 | 175.30 | 11261 | -2.28% |
| 25 Mar 2022 | 184.05 | 185.00 | 189.55 | 184.00 | 6608 | -1.92% |
| 24 Mar 2022 | 187.65 | 185.50 | 190.00 | 182.65 | 8823 | 0.94% |
| 23 Mar 2022 | 185.90 | 186.95 | 194.95 | 184.65 | 22350 | 1.36% |
| 22 Mar 2022 | 183.40 | 183.00 | 187.00 | 181.50 | 4872 | -2.24% |
| 21 Mar 2022 | 187.60 | 188.20 | 190.00 | 181.00 | 7562 | -0.32% |
| 17 Mar 2022 | 188.20 | 180.30 | 189.90 | 178.00 | 53073 | 4.09% |
| 16 Mar 2022 | 180.80 | 182.15 | 188.65 | 178.00 | 6442 | -0.74% |
| 15 Mar 2022 | 182.15 | 186.15 | 189.65 | 180.10 | 3432 | -2.15% |
| 14 Mar 2022 | 186.15 | 182.00 | 189.55 | 181.35 | 5336 | 2.70% |
| 11 Mar 2022 | 181.25 | 183.70 | 183.70 | 176.00 | 5083 | 0.83% |
| 10 Mar 2022 | 179.75 | 184.45 | 185.50 | 175.55 | 11439 | 2.74% |
| 09 Mar 2022 | 174.95 | 177.00 | 178.00 | 168.50 | 5367 | 1.80% |
| 08 Mar 2022 | 171.85 | 173.95 | 175.00 | 170.00 | 2767 | 0.35% |
| 07 Mar 2022 | 171.25 | 174.00 | 174.00 | 167.00 | 5609 | -1.47% |
| 04 Mar 2022 | 173.80 | 178.90 | 178.90 | 170.35 | 6337 | -2.58% |
| 03 Mar 2022 | 178.40 | 184.90 | 184.90 | 172.25 | 4089 | -0.08% |
| 02 Mar 2022 | 178.55 | 180.95 | 189.90 | 171.75 | 12188 | -2.08% |
| 28 Feb 2022 | 182.35 | 182.00 | 183.35 | 169.20 | 12661 | -0.36% |
| 25 Feb 2022 | 183.00 | 176.00 | 184.00 | 162.50 | 8322 | 10.51% |
| 24 Feb 2022 | 165.60 | 171.90 | 171.90 | 161.00 | 17165 | -6.68% |
| 23 Feb 2022 | 177.45 | 176.00 | 182.00 | 176.00 | 4442 | 1.84% |
| 22 Feb 2022 | 174.25 | 170.70 | 179.90 | 166.25 | 16382 | -4.70% |
| 21 Feb 2022 | 182.85 | 185.00 | 190.95 | 180.45 | 5847 | -0.89% |
| 18 Feb 2022 | 184.50 | 183.05 | 187.30 | 183.05 | 3244 | -0.97% |
| 17 Feb 2022 | 186.30 | 194.20 | 194.20 | 185.00 | 7578 | -2.13% |
| 16 Feb 2022 | 190.35 | 191.60 | 191.60 | 185.00 | 3497 | 1.04% |
| 15 Feb 2022 | 188.40 | 181.80 | 194.00 | 175.00 | 18015 | 5.72% |
| 14 Feb 2022 | 178.20 | 192.35 | 192.35 | 176.00 | 19661 | -9.17% |
| 11 Feb 2022 | 196.20 | 205.00 | 205.00 | 190.60 | 5332 | -3.68% |
| 10 Feb 2022 | 203.70 | 210.00 | 212.60 | 200.00 | 7034 | -0.15% |
| 09 Feb 2022 | 204.00 | 193.95 | 214.70 | 188.50 | 70434 | 8.92% |
| 08 Feb 2022 | 187.30 | 187.20 | 193.90 | 182.10 | 4237 | -0.77% |
| 07 Feb 2022 | 188.75 | 192.00 | 195.00 | 186.50 | 7357 | -1.77% |
| 04 Feb 2022 | 192.15 | 188.35 | 199.00 | 188.35 | 4106 | -0.39% |
| 03 Feb 2022 | 192.90 | 191.95 | 196.50 | 188.00 | 7233 | 1.74% |
| 02 Feb 2022 | 189.60 | 189.00 | 193.90 | 186.55 | 4653 | -0.39% |
| 01 Feb 2022 | 190.35 | 184.00 | 193.90 | 184.00 | 4103 | 1.25% |
| 31 Jan 2022 | 188.00 | 199.00 | 199.00 | 186.50 | 9054 | 1.95% |
| 28 Jan 2022 | 184.40 | 197.00 | 197.00 | 181.00 | 14134 | -2.41% |
| 27 Jan 2022 | 188.95 | 189.00 | 194.50 | 180.00 | 36323 | -5.97% |
| 25 Jan 2022 | 200.95 | 192.00 | 205.00 | 191.50 | 4862 | 1.70% |
| 24 Jan 2022 | 197.60 | 209.90 | 210.00 | 194.00 | 10398 | -5.43% |
| 21 Jan 2022 | 208.95 | 208.00 | 212.00 | 206.50 | 5725 | 0.07% |
| 20 Jan 2022 | 208.80 | 209.50 | 213.80 | 206.10 | 8472 | -0.12% |
| 19 Jan 2022 | 209.05 | 207.50 | 211.00 | 203.35 | 5580 | 0.82% |
| 18 Jan 2022 | 207.35 | 214.35 | 214.35 | 206.25 | 8523 | -1.61% |
| 17 Jan 2022 | 210.75 | 209.05 | 214.90 | 206.65 | 7044 | -0.45% |
| 14 Jan 2022 | 211.70 | 206.30 | 217.50 | 204.05 | 17788 | 3.04% |
| 13 Jan 2022 | 205.45 | 204.20 | 209.00 | 203.00 | 8742 | 0.00% |
| 12 Jan 2022 | 205.45 | 202.45 | 208.90 | 202.45 | 9888 | -0.48% |
| 11 Jan 2022 | 206.45 | 210.00 | 213.95 | 205.60 | 10216 | -1.67% |
| 10 Jan 2022 | 209.95 | 211.00 | 214.90 | 208.65 | 8885 | -0.38% |
| 07 Jan 2022 | 210.75 | 210.00 | 215.00 | 206.90 | 10826 | 0.00% |
| 06 Jan 2022 | 210.75 | 212.00 | 213.00 | 203.05 | 8675 | 1.08% |
| 05 Jan 2022 | 208.50 | 209.85 | 215.00 | 204.05 | 12496 | 1.36% |
| 04 Jan 2022 | 205.70 | 213.10 | 213.10 | 203.10 | 9516 | -1.53% |
| 03 Jan 2022 | 208.90 | 208.85 | 213.95 | 205.00 | 11879 | 1.88% |
| 31 Dec 2021 | 205.05 | 211.95 | 211.95 | 200.00 | 9583 | 0.00% |
| 30 Dec 2021 | 205.05 | 203.00 | 211.90 | 203.00 | 9351 | -1.68% |
| 29 Dec 2021 | 208.55 | 217.80 | 218.50 | 205.10 | 11428 | 0.75% |
| 28 Dec 2021 | 207.00 | 207.00 | 213.50 | 205.00 | 10018 | -0.29% |
| 27 Dec 2021 | 207.60 | 214.95 | 214.95 | 204.00 | 12561 | -0.72% |
| 24 Dec 2021 | 209.10 | 216.40 | 219.95 | 202.00 | 10792 | -1.44% |
| 23 Dec 2021 | 212.15 | 215.00 | 220.00 | 208.55 | 9069 | -0.42% |
| 22 Dec 2021 | 213.05 | 203.00 | 215.00 | 196.05 | 10677 | 7.36% |
| 21 Dec 2021 | 198.45 | 192.65 | 200.00 | 192.65 | 8989 | 3.01% |
| 20 Dec 2021 | 192.65 | 200.00 | 200.00 | 188.00 | 10609 | -4.08% |
| 17 Dec 2021 | 200.85 | 208.00 | 208.00 | 193.50 | 18388 | -4.47% |
| 16 Dec 2021 | 210.25 | 221.00 | 223.95 | 207.00 | 13500 | -4.34% |
| 15 Dec 2021 | 219.80 | 225.00 | 228.10 | 216.05 | 13559 | -2.31% |
| 14 Dec 2021 | 225.00 | 230.65 | 230.65 | 220.00 | 18523 | -2.45% |
| 13 Dec 2021 | 230.65 | 237.80 | 243.40 | 228.00 | 48166 | -1.47% |
| 10 Dec 2021 | 234.10 | 227.00 | 244.90 | 225.00 | 181213 | 7.19% |
| 09 Dec 2021 | 218.40 | 177.00 | 218.40 | 177.00 | 114876 | 20.00% |
| 08 Dec 2021 | 182.00 | 185.60 | 187.90 | 181.45 | 4207 | 1.05% |
| 07 Dec 2021 | 180.10 | 175.60 | 183.60 | 173.00 | 7529 | 0.59% |
| 06 Dec 2021 | 179.05 | 175.00 | 184.00 | 175.00 | 3347 | -0.22% |
| 03 Dec 2021 | 179.45 | 176.30 | 183.40 | 175.00 | 7422 | -0.42% |
| 02 Dec 2021 | 180.20 | 178.95 | 182.00 | 175.30 | 5810 | 2.18% |
| 01 Dec 2021 | 176.35 | 184.00 | 184.00 | 173.20 | 6518 | 1.03% |
| 30 Nov 2021 | 174.55 | 178.80 | 193.00 | 170.00 | 20662 | 0.98% |
| 29 Nov 2021 | 172.85 | 180.20 | 180.20 | 172.00 | 14944 | -5.93% |
| 26 Nov 2021 | 183.75 | 192.95 | 194.90 | 181.05 | 8573 | -3.97% |
| 25 Nov 2021 | 191.35 | 194.80 | 198.00 | 191.00 | 24336 | 2.35% |
| 24 Nov 2021 | 186.95 | 177.00 | 195.65 | 177.00 | 44737 | 9.33% |
| 23 Nov 2021 | 171.00 | 165.50 | 173.20 | 163.55 | 8418 | 3.32% |
| 22 Nov 2021 | 165.50 | 177.50 | 177.90 | 160.00 | 17923 | -5.16% |
| 18 Nov 2021 | 174.50 | 175.00 | 178.90 | 172.00 | 11155 | -1.05% |
| 17 Nov 2021 | 176.35 | 182.00 | 182.00 | 175.00 | 15150 | -1.45% |
| 16 Nov 2021 | 178.95 | 182.70 | 182.70 | 177.10 | 5939 | -0.08% |
| 15 Nov 2021 | 179.10 | 185.80 | 186.80 | 177.35 | 6714 | -0.91% |
| 12 Nov 2021 | 180.75 | 175.05 | 183.00 | 175.05 | 15336 | 0.89% |
| 11 Nov 2021 | 179.15 | 180.00 | 190.00 | 178.00 | 35939 | -3.06% |
| 10 Nov 2021 | 184.80 | 190.95 | 193.00 | 182.00 | 14837 | -2.04% |
| 09 Nov 2021 | 188.65 | 190.55 | 195.70 | 186.25 | 8638 | -1.00% |
| 08 Nov 2021 | 190.55 | 199.90 | 199.90 | 189.00 | 13910 | -3.22% |
| 04 Nov 2021 | 196.90 | 190.00 | 199.00 | 190.00 | 5185 | 3.93% |
| 03 Nov 2021 | 189.45 | 203.00 | 203.00 | 188.00 | 11228 | -3.09% |
| 02 Nov 2021 | 195.50 | 206.95 | 216.55 | 193.50 | 11205 | -3.62% |
| 01 Nov 2021 | 202.85 | 190.00 | 219.80 | 178.00 | 32085 | 6.68% |
| 29 Oct 2021 | 190.15 | 188.90 | 194.95 | 180.10 | 10222 | 0.66% |
| 28 Oct 2021 | 188.90 | 205.05 | 205.65 | 186.15 | 46034 | -12.53% |
| 27 Oct 2021 | 215.95 | 204.00 | 216.90 | 204.00 | 4010 | 3.80% |
| 26 Oct 2021 | 208.05 | 211.00 | 213.50 | 203.00 | 5184 | 0.48% |
| 25 Oct 2021 | 207.05 | 224.00 | 224.95 | 200.00 | 18246 | -5.78% |
| 22 Oct 2021 | 219.75 | 223.00 | 224.95 | 217.50 | 9408 | 1.64% |
| 21 Oct 2021 | 216.20 | 214.20 | 220.00 | 214.20 | 6587 | -0.37% |
| 20 Oct 2021 | 217.00 | 218.00 | 222.40 | 213.00 | 9461 | -2.45% |
| 19 Oct 2021 | 222.45 | 227.65 | 227.65 | 212.50 | 12807 | -0.31% |
| 18 Oct 2021 | 223.15 | 234.80 | 234.80 | 221.00 | 20566 | -3.27% |
| 14 Oct 2021 | 230.70 | 236.40 | 236.40 | 225.65 | 8953 | 0.44% |
| 13 Oct 2021 | 229.70 | 237.65 | 237.65 | 226.10 | 10520 | -1.31% |
| 12 Oct 2021 | 232.75 | 239.50 | 239.90 | 230.50 | 6520 | -0.64% |
| 11 Oct 2021 | 234.25 | 228.00 | 238.80 | 228.00 | 11545 | 1.72% |
| 08 Oct 2021 | 230.30 | 236.00 | 236.00 | 229.00 | 9667 | -1.01% |
| 07 Oct 2021 | 232.65 | 235.25 | 239.85 | 230.20 | 5390 | -1.11% |
| 06 Oct 2021 | 235.25 | 238.80 | 242.00 | 234.10 | 13600 | -0.15% |
| 05 Oct 2021 | 235.60 | 237.85 | 239.00 | 232.10 | 5775 | 0.79% |
| 04 Oct 2021 | 233.75 | 233.05 | 240.00 | 232.20 | 14264 | -1.64% |
| 01 Oct 2021 | 237.65 | 241.95 | 244.00 | 232.00 | 13884 | -1.74% |
| 30 Sep 2021 | 241.85 | 242.00 | 244.45 | 232.00 | 14856 | 2.57% |
| 29 Sep 2021 | 235.80 | 239.90 | 244.80 | 231.00 | 13215 | -1.07% |
| 28 Sep 2021 | 238.35 | 227.20 | 241.00 | 220.05 | 27072 | 4.91% |
| 27 Sep 2021 | 227.20 | 219.00 | 235.00 | 206.00 | 27877 | 5.82% |
| 24 Sep 2021 | 214.70 | 222.00 | 222.00 | 214.00 | 8242 | -2.14% |
| 23 Sep 2021 | 219.40 | 217.60 | 221.95 | 216.20 | 9295 | 1.39% |
| 22 Sep 2021 | 216.40 | 216.50 | 221.90 | 212.70 | 6925 | 0.02% |
| 21 Sep 2021 | 216.35 | 209.00 | 217.00 | 205.00 | 9906 | -0.48% |
| 20 Sep 2021 | 217.40 | 221.00 | 222.00 | 206.10 | 11795 | -0.46% |
| 17 Sep 2021 | 218.40 | 237.00 | 240.95 | 187.15 | 42668 | -6.59% |
| 16 Sep 2021 | 233.80 | 235.20 | 240.00 | 227.50 | 14610 | -0.60% |
| 15 Sep 2021 | 235.20 | 247.00 | 247.00 | 231.00 | 47408 | -3.37% |
| 14 Sep 2021 | 243.40 | 243.95 | 254.95 | 232.60 | 88270 | 6.20% |
| 13 Sep 2021 | 229.20 | 195.50 | 229.20 | 191.00 | 93998 | 20.00% |
| 09 Sep 2021 | 191.00 | 181.65 | 196.80 | 175.05 | 49922 | 5.18% |
| 08 Sep 2021 | 181.60 | 172.00 | 182.90 | 172.00 | 17607 | 2.98% |
| 07 Sep 2021 | 176.35 | 183.00 | 183.00 | 172.10 | 12694 | -0.95% |
| 06 Sep 2021 | 178.05 | 177.50 | 181.40 | 175.60 | 15154 | 1.08% |
| 03 Sep 2021 | 176.15 | 180.95 | 180.95 | 175.20 | 7412 | 0.09% |
| 02 Sep 2021 | 176.00 | 175.25 | 179.80 | 175.25 | 7449 | -1.21% |
| 01 Sep 2021 | 178.15 | 183.00 | 183.00 | 166.00 | 17412 | -0.86% |
| 31 Aug 2021 | 179.70 | 183.80 | 183.80 | 178.50 | 11315 | -0.25% |
| 30 Aug 2021 | 180.15 | 177.95 | 182.00 | 175.00 | 10248 | 1.92% |
| 27 Aug 2021 | 176.75 | 177.95 | 178.00 | 171.00 | 12147 | 1.12% |
| 26 Aug 2021 | 174.80 | 175.90 | 178.00 | 171.00 | 6861 | -0.11% |
| 25 Aug 2021 | 175.00 | 177.95 | 177.95 | 171.20 | 13609 | 2.10% |
| 24 Aug 2021 | 171.40 | 177.80 | 178.00 | 164.50 | 16596 | 1.51% |
| 23 Aug 2021 | 168.85 | 185.00 | 185.95 | 145.30 | 48261 | -4.71% |
| 20 Aug 2021 | 177.20 | 179.00 | 179.00 | 170.55 | 40690 | 6.01% |
| 18 Aug 2021 | 167.15 | 173.00 | 173.00 | 165.00 | 11084 | -3.35% |
| 17 Aug 2021 | 172.95 | 179.00 | 179.00 | 172.50 | 9883 | -2.18% |
| 16 Aug 2021 | 176.80 | 184.85 | 185.80 | 172.35 | 11537 | -0.98% |
| 13 Aug 2021 | 178.55 | 180.90 | 186.00 | 175.00 | 24027 | -0.97% |
| 12 Aug 2021 | 180.30 | 178.60 | 184.00 | 175.50 | 15057 | 3.38% |
| 11 Aug 2021 | 174.40 | 180.00 | 189.30 | 161.55 | 37151 | -2.73% |
| 10 Aug 2021 | 179.30 | 200.00 | 200.00 | 174.50 | 54403 | 1.76% |
| 09 Aug 2021 | 176.20 | 176.05 | 179.95 | 171.00 | 15022 | 0.46% |
| 06 Aug 2021 | 175.40 | 165.05 | 181.00 | 165.05 | 13206 | 4.06% |
| 05 Aug 2021 | 168.55 | 171.85 | 173.95 | 164.30 | 15310 | -1.92% |
| 04 Aug 2021 | 171.85 | 184.00 | 184.00 | 170.10 | 15850 | -4.13% |
| 03 Aug 2021 | 179.25 | 187.00 | 187.00 | 174.00 | 23779 | -2.79% |
| 02 Aug 2021 | 184.40 | 190.00 | 190.00 | 181.00 | 17047 | -0.94% |
| 30 Jul 2021 | 186.15 | 188.80 | 190.00 | 184.00 | 15738 | 1.97% |
| 29 Jul 2021 | 182.55 | 184.90 | 188.90 | 180.10 | 8934 | -0.95% |
| 28 Jul 2021 | 184.30 | 190.00 | 190.00 | 175.00 | 15926 | -2.92% |
| 27 Jul 2021 | 189.85 | 195.00 | 195.50 | 188.00 | 19459 | -0.16% |
| 26 Jul 2021 | 190.15 | 182.40 | 193.00 | 178.00 | 54821 | 4.65% |
| 23 Jul 2021 | 181.70 | 176.00 | 188.80 | 170.10 | 62344 | 4.61% |
| 22 Jul 2021 | 173.70 | 167.00 | 175.45 | 165.00 | 60697 | 6.66% |
| 20 Jul 2021 | 162.85 | 166.00 | 167.90 | 158.00 | 21902 | -2.95% |
| 19 Jul 2021 | 167.80 | 172.05 | 174.00 | 165.15 | 18333 | -2.47% |
| 16 Jul 2021 | 172.05 | 167.90 | 177.80 | 167.90 | 39127 | 4.84% |
| 15 Jul 2021 | 164.10 | 149.00 | 171.90 | 149.00 | 87512 | 10.58% |
| 14 Jul 2021 | 148.40 | 154.00 | 155.00 | 146.20 | 19069 | -1.92% |
| 13 Jul 2021 | 151.30 | 152.00 | 158.00 | 140.15 | 29067 | 0.30% |
| 12 Jul 2021 | 150.85 | 149.95 | 152.45 | 145.10 | 17658 | 3.04% |
| 09 Jul 2021 | 146.40 | 149.75 | 150.00 | 145.50 | 4613 | -1.48% |
| 08 Jul 2021 | 148.60 | 148.70 | 150.00 | 143.05 | 15831 | 2.70% |
| 07 Jul 2021 | 144.70 | 147.00 | 150.00 | 144.00 | 25048 | -0.34% |
| 06 Jul 2021 | 145.20 | 145.00 | 146.40 | 143.00 | 7345 | -0.41% |
| 05 Jul 2021 | 145.80 | 147.95 | 150.00 | 143.40 | 19150 | -1.45% |
| 02 Jul 2021 | 147.95 | 147.90 | 149.80 | 145.35 | 5671 | 0.03% |
| 01 Jul 2021 | 147.90 | 152.75 | 152.75 | 143.05 | 10415 | -0.80% |
| 30 Jun 2021 | 149.10 | 150.95 | 151.50 | 145.10 | 6353 | -0.53% |
| 29 Jun 2021 | 149.90 | 149.70 | 151.00 | 143.50 | 12413 | 2.57% |
| 28 Jun 2021 | 146.15 | 151.50 | 157.65 | 143.05 | 16894 | -2.86% |
| 25 Jun 2021 | 150.45 | 148.00 | 151.75 | 145.60 | 6350 | 2.03% |
| 24 Jun 2021 | 147.45 | 150.10 | 152.85 | 145.05 | 8309 | -1.77% |
| 23 Jun 2021 | 150.10 | 153.15 | 157.00 | 150.00 | 7468 | -1.70% |
| 22 Jun 2021 | 152.70 | 152.95 | 155.00 | 150.50 | 6802 | 2.97% |
| 21 Jun 2021 | 148.30 | 150.00 | 152.80 | 143.00 | 6391 | -1.92% |
| 18 Jun 2021 | 151.20 | 156.95 | 156.95 | 145.80 | 17312 | -0.92% |
| 17 Jun 2021 | 152.60 | 161.90 | 161.90 | 149.00 | 15019 | -3.84% |
| 16 Jun 2021 | 158.70 | 162.35 | 163.00 | 157.00 | 12608 | -0.28% |
| 15 Jun 2021 | 159.15 | 159.60 | 164.00 | 159.00 | 15392 | -0.28% |
| 14 Jun 2021 | 159.60 | 165.00 | 165.40 | 158.05 | 23838 | -1.57% |
| 11 Jun 2021 | 162.15 | 165.00 | 165.00 | 161.20 | 21046 | 0.71% |
| 10 Jun 2021 | 161.00 | 166.90 | 169.90 | 156.70 | 114503 | -3.04% |
| 09 Jun 2021 | 166.05 | 162.00 | 169.00 | 158.00 | 188199 | 3.52% |
| 08 Jun 2021 | 160.40 | 156.60 | 163.80 | 152.20 | 50652 | 2.00% |
| 07 Jun 2021 | 157.25 | 156.50 | 159.00 | 152.00 | 24435 | 0.42% |
| 04 Jun 2021 | 156.60 | 166.10 | 166.10 | 152.15 | 55693 | -5.58% |
| 03 Jun 2021 | 165.85 | 166.60 | 169.85 | 158.35 | 44563 | -0.45% |
| 02 Jun 2021 | 166.60 | 173.00 | 173.60 | 161.00 | 33387 | -1.83% |
| 01 Jun 2021 | 169.70 | 174.90 | 174.90 | 163.05 | 52950 | 2.20% |
| 31 May 2021 | 166.05 | 156.60 | 168.00 | 155.00 | 92480 | 7.93% |
| 28 May 2021 | 153.85 | 151.00 | 155.20 | 146.00 | 35951 | 2.94% |
| 27 May 2021 | 149.45 | 144.75 | 151.00 | 142.00 | 23201 | 3.46% |
| 26 May 2021 | 144.45 | 142.00 | 146.00 | 135.50 | 18654 | 1.55% |
| 25 May 2021 | 142.25 | 142.80 | 145.00 | 139.80 | 6719 | -0.39% |
| 24 May 2021 | 142.80 | 134.95 | 145.45 | 134.95 | 34760 | 7.98% |
| 21 May 2021 | 132.25 | 135.95 | 135.95 | 132.00 | 6208 | -1.60% |
| 20 May 2021 | 134.40 | 135.50 | 136.60 | 130.00 | 12875 | -0.07% |
| 19 May 2021 | 134.50 | 138.95 | 138.95 | 133.35 | 2905 | 0.07% |
| 18 May 2021 | 134.40 | 136.00 | 136.00 | 133.20 | 4407 | -0.19% |
| 17 May 2021 | 134.65 | 142.00 | 142.00 | 132.30 | 7617 | -0.74% |
| 14 May 2021 | 135.65 | 134.65 | 137.75 | 132.50 | 13384 | 0.52% |
| 12 May 2021 | 134.95 | 138.00 | 141.95 | 133.50 | 5732 | -1.71% |
| 11 May 2021 | 137.30 | 139.00 | 141.00 | 136.40 | 8555 | -1.75% |
| 10 May 2021 | 139.75 | 138.50 | 143.50 | 138.00 | 13760 | 1.27% |
| 07 May 2021 | 138.00 | 135.70 | 139.25 | 134.90 | 25375 | 3.29% |
| 06 May 2021 | 133.60 | 132.70 | 134.00 | 128.00 | 21182 | 3.29% |
| 05 May 2021 | 129.35 | 131.60 | 133.90 | 129.00 | 7232 | -0.88% |
| 04 May 2021 | 130.50 | 138.80 | 138.80 | 128.50 | 32376 | -1.40% |
