EquityPandit

Gujarat Inject (Kerala) Ltd

  BSE :524238  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202532.9832.9933.0031.7664200.33%
18 Dec 202532.8732.0033.0031.5192092.75%
17 Dec 202531.9931.6532.0031.50494521.56%
16 Dec 202531.5031.0032.0030.10660132.24%
15 Dec 202530.8129.8531.0029.85175102.46%
12 Dec 202530.0729.2630.9529.26422890.57%
11 Dec 202529.9030.9931.0029.9031391-3.36%
10 Dec 202530.9430.4531.0029.46350063.79%
09 Dec 202529.8129.0430.4629.0438194-0.60%
08 Dec 202529.9930.5030.5029.0045437-0.17%
05 Dec 202530.0428.8530.4028.601304542.11%
04 Dec 202529.4230.5030.5029.1635500-1.61%
03 Dec 202529.9029.9830.5028.20929632.40%
02 Dec 202529.2028.5029.5028.01781583.29%
01 Dec 202528.2728.4028.9027.98116076-0.04%
28 Nov 202528.2827.8029.3027.8048809-2.01%
27 Nov 202528.8628.6029.0027.601005441.87%
26 Nov 202528.3327.9428.4327.76312020.00%
25 Nov 202528.3328.5028.5027.17307041.29%
24 Nov 202527.9727.4028.0027.16276163.63%
21 Nov 202526.9926.3027.5026.30296053.37%
20 Nov 202526.1125.8726.4425.877134-1.10%
19 Nov 202526.4026.5026.6026.0332421-0.38%
18 Nov 202526.5026.5026.8526.50101380.57%
17 Nov 202526.3526.8926.8926.0070101.35%
14 Nov 202526.0023.6626.9523.6699721.72%
13 Nov 202525.5627.0027.0025.5015051-1.54%
12 Nov 202525.9626.0026.0025.80177410.62%
11 Nov 202525.8024.9225.9524.9240421.45%
10 Nov 202525.4325.2025.9925.20112780.91%
07 Nov 202525.2024.8925.8023.50276741.25%
06 Nov 202524.8923.8324.9423.2381321.80%
04 Nov 202524.4523.8524.7523.8565432.05%
03 Nov 202523.9623.9924.0023.50183012.09%
31 Oct 202523.4723.0024.0023.00407312.71%
30 Oct 202522.8520.6023.0020.60110282.70%
29 Oct 202522.2522.2522.5022.2552851.09%
28 Oct 202522.0121.0023.0021.00796294.91%
27 Oct 202520.9821.1021.1020.6127920.43%
24 Oct 202520.8920.5021.7820.5034831.70%
23 Oct 202520.5420.4321.4920.431043750.54%
21 Oct 202520.4322.4022.4020.084075-0.34%
20 Oct 202520.5022.0022.0020.50989680.24%
17 Oct 202520.4520.5621.0020.40191066-0.49%
16 Oct 202520.5520.9421.1019.51153828-2.33%
15 Oct 202521.0423.0323.0320.961715010.48%
14 Oct 202520.9422.0023.7020.51120412-5.29%
13 Oct 202522.1121.5022.6821.50211857.23%
10 Oct 202520.6220.6921.4520.03130803.00%
09 Oct 202520.0220.4020.4020.02495830.00%
08 Oct 202520.0220.8820.8820.021024130.05%
07 Oct 202520.0120.9020.9020.0152980.05%
06 Oct 202520.0020.1120.4020.0031281-0.05%
03 Oct 202520.0120.3020.3020.0136070.00%
01 Oct 202520.0120.0120.0320.0157518-0.05%
30 Sep 202520.0220.0220.4820.02469770.00%
29 Sep 202520.0220.0220.7420.00105419-0.20%
26 Sep 202520.0620.0220.7520.01508790.25%
25 Sep 202520.0120.0120.7520.011025910.10%
24 Sep 202519.9920.0120.4619.01106252-0.10%
23 Sep 202520.0120.9820.9820.011005780.00%
22 Sep 202520.0119.1320.1119.13786120.05%
19 Sep 202520.0020.4520.4520.00179364-0.10%
18 Sep 202520.0220.3020.4520.001725330.10%
17 Sep 202520.0019.5520.4819.55201149-0.25%
16 Sep 202520.0520.1120.5020.052574210.00%
15 Sep 202520.0520.9820.9820.00185176-0.25%
12 Sep 202520.1019.2320.6019.232791020.15%
11 Sep 202520.0721.0021.0019.30268718-0.15%
10 Sep 202520.1020.9721.1020.102938570.00%
09 Sep 202520.1021.5021.5019.62209329-2.66%
08 Sep 202520.6521.0021.0019.94130871-1.57%
05 Sep 202520.9821.0521.0519.95242550.14%
04 Sep 202520.9521.1921.1920.0014172.39%
03 Sep 202520.4619.9720.4819.1027292.51%
02 Sep 202519.9621.3821.3819.667701-3.53%
01 Sep 202520.6921.5021.5020.666489-4.83%
29 Aug 202521.7421.0221.7821.023171.35%
28 Aug 202521.4520.9021.6820.9018193.47%
26 Aug 202520.7321.6821.9720.611007-3.81%
25 Aug 202521.5520.9021.5820.906430.61%
22 Aug 202521.4222.3022.7820.814798-2.19%
21 Aug 202521.9021.7021.9021.702510.92%
20 Aug 202521.7021.9021.9021.4945453.68%
19 Aug 202520.9321.5021.5020.9121960.10%
18 Aug 202520.9121.9921.9920.873393-4.78%
14 Aug 202521.9621.2121.9921.218873.05%
13 Aug 202521.3120.9622.0820.4112971.19%
12 Aug 202521.0621.8521.8521.021710-3.62%
11 Aug 202521.8522.0022.0020.3043723.90%
08 Aug 202521.0321.8022.2520.803916-3.93%
07 Aug 202521.8922.9822.9821.801354-4.37%
06 Aug 202522.8922.8522.9821.28633602.19%
05 Aug 202522.4022.2222.4021.1117971.82%
04 Aug 202522.0022.1922.5021.7530631.15%
01 Aug 202521.7522.6022.9221.405120-3.29%
31 Jul 202522.4923.0323.1821.902891-2.34%
30 Jul 202523.0323.2723.2722.121139-0.56%
29 Jul 202523.1623.5523.5522.30489273.07%
28 Jul 202522.4723.2923.2922.223519-3.52%
25 Jul 202523.2922.8023.3122.3145862.06%
24 Jul 202522.8223.6523.6922.703326-3.71%
23 Jul 202523.7023.9023.9022.6022611.67%
22 Jul 202523.3122.5623.9622.561882-0.17%
21 Jul 202523.3523.3923.3922.1225443.32%
18 Jul 202522.6022.0024.0022.002802-1.82%
17 Jul 202523.0224.7924.7923.005527-2.62%
16 Jul 202523.6423.3024.8923.303861-2.11%
15 Jul 202524.1523.0024.2423.0061993.92%
14 Jul 202523.2423.4124.0922.5582871.26%
11 Jul 202522.9522.3023.4022.0081332.91%
10 Jul 202522.3024.1024.1022.012206-3.00%
09 Jul 202522.9923.4223.9822.555070-2.13%
08 Jul 202523.4924.0224.0223.023663-3.01%
07 Jul 202524.2224.6024.8523.1510787-0.16%
04 Jul 202524.2625.1925.1924.105995-1.78%
03 Jul 202524.7025.2825.2824.006654-0.32%
02 Jul 202524.7824.5025.2723.7077150.81%
01 Jul 202524.5823.9124.9923.9111158-0.32%
30 Jun 202524.6625.5425.5424.2053290.45%
27 Jun 202524.5525.9926.2524.106912-2.42%
26 Jun 202525.1624.5725.3523.78104860.56%
25 Jun 202525.0224.0525.7724.0510069-1.15%
24 Jun 202525.3125.7727.6025.1125133-3.76%
23 Jun 202526.3026.4526.6024.16478583.42%
20 Jun 202525.4325.4325.4325.43836265.00%
19 Jun 202524.2224.2224.2224.22198704.98%
18 Jun 202523.0722.5223.0721.53398024.96%
17 Jun 202521.9822.6722.6721.5375561.24%
16 Jun 202521.7121.9023.5021.5314739-4.19%
13 Jun 202522.6621.6122.6820.53213494.86%
12 Jun 202521.6121.8222.5821.0197496-1.32%
11 Jun 202521.9021.6722.8021.67101427-3.95%
10 Jun 202522.8022.7323.6222.62155234-1.21%
09 Jun 202523.0824.0324.1522.73103475-3.51%
06 Jun 202523.9222.8523.9921.711328704.68%
05 Jun 202522.8522.8523.9422.85263513-4.99%
04 Jun 202524.0524.0524.8024.05349207-4.98%
03 Jun 202525.3125.3126.3125.31360276-4.99%
02 Jun 202526.6427.1027.1026.64205747-4.99%
30 May 202528.0427.7429.1227.103370031.08%
29 May 202527.7427.3028.6027.305190411.84%
28 May 202527.2427.5028.2626.504650591.19%
27 May 202526.9227.4027.5825.503297772.47%
26 May 202526.2724.9026.6224.054952138.55%
23 May 202524.2024.9025.0023.211737030.79%
22 May 202524.0121.8624.0421.862364599.84%
21 May 202521.8621.5022.1520.173322058.43%
20 May 202520.1620.2220.8019.3516970.70%
19 May 202520.0221.7021.7019.0072010.10%
16 May 202520.0020.6020.6019.15164420.00%
15 May 202520.0020.5820.5819.00510453.63%
14 May 202519.3017.5020.5017.5062392.60%
13 May 202518.8118.5119.3817.0244191.62%
12 May 202518.5120.3720.3717.5010590-0.86%
09 May 202518.6718.8019.4318.023672-1.06%
08 May 202518.8719.8419.8418.803563-3.82%
07 May 202519.6221.5021.5019.002222-0.36%
06 May 202519.6919.6222.0019.621970-6.01%
05 May 202520.9519.6421.0019.3210947.93%
02 May 202519.4119.2021.7019.206208-7.48%
30 Apr 202520.9821.7522.8820.104518-3.54%
29 Apr 202521.7522.8822.8820.49112792.02%
28 Apr 202521.3221.7921.7919.3164296.60%
25 Apr 202520.0020.3721.8719.001231-1.82%
24 Apr 202520.3720.5921.9519.40950141.75%
23 Apr 202520.0223.1823.1819.65124799-7.70%
22 Apr 202521.6923.6523.6521.1627969-7.74%
21 Apr 202523.5123.5023.5121.0050364.58%
17 Apr 202522.4824.0024.0021.7010050-6.33%
16 Apr 202524.0024.0024.6523.7360271.14%
15 Apr 202523.7324.1724.6523.5087000.13%
11 Apr 202523.7026.0526.0523.2618255-7.96%
09 Apr 202525.7526.0326.9923.7025085-1.08%
08 Apr 202526.0326.0026.9925.804370.12%
07 Apr 202526.0026.0027.0025.808650.00%
04 Apr 202526.0025.8026.0025.80545-2.55%
03 Apr 202526.6826.0027.0026.0037332.62%
02 Apr 202526.0026.0026.0025.506090.58%
01 Apr 202525.8527.3027.3025.751093-0.58%
28 Mar 202526.0028.0028.0025.5010995-2.99%
27 Mar 202526.8027.5027.8026.805219-0.37%
26 Mar 202526.9027.7628.0026.803496-1.18%
25 Mar 202527.2227.4527.4526.6026301.53%
24 Mar 202526.8127.5128.0026.653546-3.53%
21 Mar 202527.7928.2228.2226.6013453-0.75%
20 Mar 202528.0027.4228.0026.8021904.17%
19 Mar 202526.8827.5028.2526.7088931-2.18%
18 Mar 202527.4828.2428.2526.4026521.78%
17 Mar 202527.0028.4328.7926.48109300-3.12%
13 Mar 202527.8726.0527.9925.95138073.95%
12 Mar 202526.8125.9626.9924.671233613.27%
11 Mar 202525.9627.0027.3825.9614574-4.98%
10 Mar 202527.3227.5627.8426.3731751.11%
07 Mar 202527.0227.0028.1426.75147460.78%
06 Mar 202526.8127.0827.7926.544882-1.00%
05 Mar 202527.0827.8029.0027.007953-3.29%
04 Mar 202528.0028.5028.5027.01323381.41%
03 Mar 202527.6129.0029.0026.554137-0.18%
28 Feb 202527.6627.8427.8426.01104621.36%
27 Feb 202527.2928.2528.2526.5031061.41%
25 Feb 202526.9127.9927.9926.5250300.34%
24 Feb 202526.8228.7629.0026.7912469-4.89%
21 Feb 202528.2028.6528.6527.21317610.39%
20 Feb 202528.0928.2028.4027.00130923.54%
19 Feb 202527.1327.6527.6525.5068913.00%
18 Feb 202526.3426.6927.4926.0012517-1.31%
17 Feb 202526.6927.0027.5024.97133031.56%
14 Feb 202526.2827.0027.5125.656462-2.67%
13 Feb 202527.0027.2527.2526.00367333.05%
12 Feb 202526.2027.2527.2525.8339906-3.61%
11 Feb 202527.1828.6528.6526.958402-3.24%
10 Feb 202528.0927.9528.4827.02176613.54%
07 Feb 202527.1326.0027.1525.00270434.91%
06 Feb 202525.8624.9326.1724.93132483.73%
05 Feb 202524.9325.7926.7324.9043048-2.43%
04 Feb 202525.5525.9025.9024.8066941.39%
03 Feb 202525.2025.9025.9024.4010251-0.20%
01 Feb 202525.2523.5225.4623.5290842.94%
31 Jan 202524.5324.4225.8524.4239577-4.55%
30 Jan 202525.7026.9326.9325.0813960-2.65%
29 Jan 202526.4025.9027.0024.66212681.73%
28 Jan 202525.9527.4027.4025.509025-0.84%
27 Jan 202526.1725.3828.0025.388283-2.02%
24 Jan 202526.7125.0026.7524.72189862.65%
23 Jan 202526.0227.2227.2226.0124250.12%
22 Jan 202525.9926.7426.7425.906427-0.19%
21 Jan 202526.0426.4426.7525.7551339-3.52%
20 Jan 202526.9927.3027.3026.05217793.77%
17 Jan 202526.0126.5527.0025.00134721-0.08%
16 Jan 202526.0326.0126.6025.5018752.08%
15 Jan 202525.5027.0027.0025.507955-2.41%
14 Jan 202526.1325.4026.1425.4056914.94%
13 Jan 202524.9026.5126.5123.9936298-1.39%
10 Jan 202525.2525.3026.0024.70731531.86%
09 Jan 202524.7926.5026.5024.7020437-1.78%
08 Jan 202525.2426.0126.0124.959499-1.02%
07 Jan 202525.5024.1326.6524.13225480.43%
06 Jan 202525.3926.8626.8624.3241991-0.78%
03 Jan 202525.5926.7326.7325.35398290.51%
02 Jan 202525.4627.5027.5025.3160055-4.43%
01 Jan 202526.6426.6526.6526.40660944.92%
31 Dec 202425.3925.3825.3924.70131954.96%
30 Dec 202424.1923.1524.1923.15122874.99%
27 Dec 202423.0422.2824.5622.28501104-1.75%
26 Dec 202423.4523.6023.6023.453439-4.98%
24 Dec 202424.6826.9826.9824.4281648-3.97%
23 Dec 202425.7025.7025.7025.00338324.98%
20 Dec 202424.4824.4824.4824.48118794.97%
19 Dec 202423.3223.3223.3223.00113005.00%
18 Dec 202422.2122.2122.2122.1194594.96%
17 Dec 202421.1621.1621.1621.1650524.96%
16 Dec 202420.1619.0020.1619.0040635.00%
13 Dec 202419.2018.9620.5018.961838-3.76%
12 Dec 202419.9521.9621.9619.8825235-4.64%
11 Dec 202420.9220.9220.9220.9232004.97%
10 Dec 202419.9319.9319.9319.9320144.95%
09 Dec 202418.9918.9918.9918.99240730.00%
25 Nov 202418.9918.1519.0018.15649-0.58%
12 Nov 202419.1017.3919.2117.3923004.37%
11 Nov 202418.3017.6018.5117.601003.80%
04 Nov 202417.6319.4719.4717.636395-4.96%
28 Oct 202418.5518.5518.5518.55226304.98%
21 Oct 202417.6717.6717.6717.676503-4.95%
14 Oct 202418.5918.5918.5918.5990000.00%
07 Oct 202418.5918.5918.5918.5940000.00%
09 Sep 202418.5918.7518.7517.824800-0.85%
02 Sep 202418.7518.7518.7518.755674.98%
30 Aug 202417.8617.8617.8617.00103285.00%
29 Aug 202417.0117.0117.0117.0138995.00%
28 Aug 202416.2016.2016.2016.20209484.99%
27 Aug 202415.4315.4315.4315.437184.97%
26 Aug 202414.7014.0014.7014.00379975.00%
23 Aug 202414.0014.0814.0814.00101000.00%
22 Aug 202414.0014.1314.8014.0026555-0.92%
21 Aug 202414.1314.0114.7013.35184540.93%
19 Aug 202414.0014.0014.7014.001924-0.21%
16 Aug 202414.0314.6215.4914.039903-4.95%
14 Aug 202414.7613.4414.7913.4447564.76%
13 Aug 202414.0914.3014.3013.1150183.22%
12 Aug 202413.6513.5913.6513.593225-4.55%
05 Aug 202414.3014.3014.3014.301005-4.98%
29 Jul 202415.0515.5015.5015.052600-4.69%
22 Jul 202415.7916.6117.4415.783400-4.94%
15 Jul 202416.6116.6417.0016.614585-4.98%
09 Jul 202417.4815.8917.4815.8885274.67%
08 Jul 202416.7015.1316.7115.13506174.90%
01 Jul 202415.9216.7517.5515.92200-4.96%
11 Jun 202416.7516.7316.7516.7310000.12%
10 Jun 202416.7316.7416.7416.7255003.91%
27 May 202416.1016.3916.4016.10100341.51%
21 May 202415.8615.0616.6015.065830.06%
13 May 202415.8516.7516.7815.8039796-0.88%
06 May 202415.9916.8016.8015.202674-0.06%
29 Apr 202416.0015.5416.4515.54801.98%
26 Apr 202415.6914.7515.8314.4019273.56%
25 Apr 202415.1515.2515.2515.09662.71%
24 Apr 202414.7513.5014.8313.48542724.02%
23 Apr 202414.1814.1814.1813.391179474.96%
22 Apr 202413.5113.5113.5113.512504.97%
19 Apr 202412.8712.8712.8712.8730234.98%
18 Apr 202412.2612.2612.2612.26150544.97%
16 Apr 202411.6811.6811.6811.6814.94%
15 Apr 202411.1311.1311.1311.131055.00%
12 Apr 202410.6010.6010.6010.60104.95%
10 Apr 202410.1010.1010.1010.1024824.99%
09 Apr 20249.629.629.629.62307024.91%
08 Apr 20249.179.179.179.175744.92%
05 Apr 20248.748.748.748.742500-3.10%
04 Apr 20249.029.029.029.02200-0.22%
03 Apr 20249.049.509.509.04800-4.84%
01 Apr 20249.509.509.509.50300-4.52%
28 Mar 20249.959.959.959.95100-4.60%
27 Mar 202410.4310.9210.9210.412863-4.49%
26 Mar 202410.9210.9210.9210.92100-3.96%
22 Mar 202411.3711.3711.3711.37900-1.98%
21 Mar 202411.6011.6011.6011.603475-4.92%
19 Mar 202412.2011.1012.2011.0756054.72%
18 Mar 202411.6511.6011.8911.601760-4.43%
14 Mar 202412.1912.1912.1912.194-4.99%
13 Mar 202412.8312.8312.8312.837300-4.96%
11 Mar 202413.5013.5013.5013.502696-4.86%
04 Mar 202414.1913.5214.1913.52100004.96%
26 Feb 202413.5213.5213.5213.521200-4.99%
19 Feb 202414.2313.2914.2313.2997354.94%
12 Feb 202413.5614.9514.9513.538256-4.78%
05 Feb 202414.2414.2414.4214.2416589-4.94%
29 Jan 202414.9814.9814.9814.982562-4.95%
23 Jan 202415.7615.7615.7615.76153535.00%
20 Jan 202415.0115.0115.0115.0143144.97%
19 Jan 202414.3014.3014.3014.301244.99%
18 Jan 202413.6215.0415.0413.627459-4.95%
17 Jan 202414.3314.3314.3314.30409104.98%
16 Jan 202413.6513.6513.6513.6590525.00%
15 Jan 202413.0013.0013.0013.0016614.92%
12 Jan 202412.3912.3912.3912.3881255.00%
11 Jan 202411.8010.7011.8010.7013424.98%
10 Jan 202411.2411.1211.6711.1224591.08%
09 Jan 202411.1211.0111.8911.0110242-1.85%
08 Jan 202411.3311.3311.9011.333122-4.95%
05 Jan 202411.9212.4912.4911.3126480.17%
04 Jan 202411.9011.9612.9011.903242-3.25%
03 Jan 202412.3012.3012.3012.301210-4.95%
02 Jan 202412.9412.9412.9412.945190-4.99%
01 Jan 202413.6214.3314.3313.622860-4.95%
29 Dec 202314.3313.5014.3313.50424924.98%
28 Dec 202313.6513.5013.6513.40245525.00%
27 Dec 202313.0013.2913.3212.09847322.44%
26 Dec 202312.6912.6912.6912.695114.96%
22 Dec 202312.0911.5212.0911.52230174.95%
21 Dec 202311.5211.5211.5211.521426294.92%
20 Dec 202310.9810.9810.9810.9889064.97%
19 Dec 202310.4610.4610.4610.4644944.91%
18 Dec 20239.979.979.979.971977734.95%
15 Dec 20239.509.979.979.0334560.00%
14 Dec 20239.508.899.528.62837344.74%
13 Dec 20239.078.749.178.747135-1.31%
12 Dec 20239.198.789.208.3566224.67%
11 Dec 20238.788.909.338.463617-1.35%
08 Dec 20238.909.559.558.9025622-4.91%
07 Dec 20239.369.109.368.4848054.93%
06 Dec 20238.928.498.928.493068-0.11%
05 Dec 20238.938.959.508.933682-4.90%
04 Dec 20239.399.139.398.958104.92%
01 Dec 20238.958.698.958.697472.99%
30 Nov 20238.699.559.558.651215-4.51%
29 Nov 20239.1010.0010.009.106031-4.91%
28 Nov 20239.579.569.599.5616014.70%
24 Nov 20239.149.149.148.7221654.94%
23 Nov 20238.719.179.178.70132-3.11%
22 Nov 20238.998.709.558.706211-1.21%
21 Nov 20239.109.109.509.1065160.00%
20 Nov 20239.108.809.208.8019783.41%
17 Nov 20238.808.828.827.9856674.76%
16 Nov 20238.408.008.407.6018645.00%
15 Nov 20238.008.428.428.004382-4.99%
13 Nov 20238.428.458.458.423632-4.97%
12 Nov 20238.868.868.868.863424-4.94%
10 Nov 20239.3210.0010.009.32712-4.99%
09 Nov 20239.819.819.819.8175-4.94%
08 Nov 202310.3210.3210.3210.32118-4.97%
07 Nov 202310.8611.0511.0510.862842-4.99%
06 Nov 202311.4310.3611.4410.3646774.86%
03 Nov 202310.9010.9010.909.88394274.91%
02 Nov 202310.3910.1910.469.48151584.21%
01 Nov 20239.9710.0910.099.2487052.57%
31 Oct 20239.729.699.769.0089794.40%
30 Oct 20239.319.329.329.06509444.84%
27 Oct 20238.888.858.888.8538024.96%
26 Oct 20238.468.468.468.4615-4.94%
25 Oct 20238.909.009.008.9077-1.11%
23 Oct 20239.009.459.459.00145-2.70%
20 Oct 20239.259.709.709.251021-4.64%
19 Oct 20239.709.7010.159.7011170.00%
18 Oct 20239.709.709.709.70300.00%
17 Oct 20239.709.709.708.892603.74%
16 Oct 20239.3510.0210.029.111796-2.40%
13 Oct 20239.589.589.589.3112644.93%
12 Oct 20239.139.159.638.84365-1.83%
11 Oct 20239.308.779.308.5117933.91%
10 Oct 20238.959.229.228.95452-4.89%
09 Oct 20239.419.909.909.411395-4.95%
06 Oct 20239.9010.3010.309.90735-1.98%
05 Oct 202310.1010.1010.1010.10101-0.49%
04 Oct 202310.1510.1510.1510.152645-0.49%
03 Oct 202310.2010.2510.259.3139274.08%
29 Sep 20239.809.479.949.003693.48%
28 Sep 20239.479.459.478.588504.87%
27 Sep 20239.038.999.408.891340.44%
26 Sep 20238.999.909.908.99251-4.97%
25 Sep 20239.469.959.959.461329-4.92%
22 Sep 20239.959.9710.469.901613-0.20%
21 Sep 20239.979.689.979.0587174.95%
20 Sep 20239.509.529.529.0054521.82%
18 Sep 20239.3310.2610.309.334747-4.89%
15 Sep 20239.819.429.889.0318284.14%
14 Sep 20239.429.389.428.91372500.53%
13 Sep 20239.378.549.398.548524.34%
12 Sep 20238.988.829.458.5515251-0.22%
11 Sep 20239.009.309.539.00137-3.64%
08 Sep 20239.349.319.348.4634834.94%
07 Sep 20238.909.139.138.902883-0.56%
06 Sep 20238.959.009.008.9590714.19%
05 Sep 20238.599.009.408.552535-4.56%
04 Sep 20239.009.009.009.00200.00%
01 Sep 20239.009.409.408.9514721-4.26%
31 Aug 20239.409.409.438.9535274.56%
30 Aug 20238.998.959.178.3623472.51%
29 Aug 20238.778.388.788.3822934.65%
28 Aug 20238.388.238.457.6741433.84%
25 Aug 20238.078.668.668.071187-4.95%
24 Aug 20238.498.508.558.4915112.91%
23 Aug 20238.258.858.858.243465-4.51%
22 Aug 20238.648.248.647.8327324.85%
21 Aug 20238.247.708.247.6015674.97%
18 Aug 20237.857.807.857.8017132-0.63%
17 Aug 20237.907.907.907.905020.00%
16 Aug 20237.907.967.967.541736-0.38%
14 Aug 20237.937.997.997.8014929-0.25%
11 Aug 20237.957.957.957.85195280.00%
10 Aug 20237.957.608.007.6073680.00%
09 Aug 20237.958.008.007.63249120.00%
08 Aug 20237.958.008.007.70123400.51%
07 Aug 20237.917.558.057.50251902.73%
04 Aug 20237.707.708.177.4517543-1.28%
03 Aug 20237.807.907.907.802190-1.27%
02 Aug 20237.907.708.007.65362010.00%
01 Aug 20237.907.958.157.7561120.00%
31 Jul 20237.908.068.067.9014217-1.99%
28 Jul 20238.068.068.067.513282.03%
27 Jul 20237.907.597.907.2280084.08%
26 Jul 20237.597.687.907.305585-1.17%
25 Jul 20237.687.527.687.529244.21%
24 Jul 20237.377.917.917.37691-4.90%
21 Jul 20237.757.657.877.613473.33%
20 Jul 20237.507.707.707.492525-4.82%
19 Jul 20237.887.537.907.2017364.65%
18 Jul 20237.537.557.557.53691-4.68%
17 Jul 20237.907.687.907.1616174.91%
14 Jul 20237.537.537.907.1922590.00%
13 Jul 20237.537.547.547.536692.03%
12 Jul 20237.387.407.406.7227024.38%
11 Jul 20237.077.077.077.071951-4.97%
10 Jul 20237.447.837.837.44407-4.98%
07 Jul 20237.837.837.837.83204-4.98%
06 Jul 20238.248.248.248.2410-4.96%
05 Jul 20238.678.678.678.67100-4.93%
30 Jun 20239.129.129.129.121130-5.00%
26 Jun 20239.609.609.609.60226-4.95%
22 Jun 202310.1010.0010.1010.006071.00%
16 Jun 202310.0010.2010.2010.0050-2.44%
15 Jun 202310.2510.7510.7510.25101-4.92%
14 Jun 202310.7811.0611.0610.78415-2.53%
13 Jun 202311.0611.0611.0611.0667-2.04%
09 Jun 202311.2912.1512.1511.292640-4.97%
08 Jun 202311.8810.8511.9210.8356024.30%
07 Jun 202311.3911.4211.4210.9011619-0.35%
06 Jun 202311.4311.6311.6311.00367513.16%
05 Jun 202311.0811.7211.7211.0012328-0.81%
02 Jun 202311.1711.1411.1710.12153694.88%
01 Jun 202310.6510.0510.7010.0558313.90%
31 May 202310.2510.1110.6110.1144051.38%
30 May 202310.1110.1310.139.8067264.77%
29 May 20239.659.509.659.5063654.89%
26 May 20239.209.149.508.8085680.66%
25 May 20239.149.139.358.7020672.01%
24 May 20238.969.109.138.3040622.99%
23 May 20238.708.608.968.1270441.87%
22 May 20238.548.558.558.3486-0.12%
19 May 20238.558.758.758.5518110.00%
18 May 20238.558.738.737.9337092.52%
17 May 20238.348.308.347.5658294.91%
16 May 20237.958.008.007.954174.19%
15 May 20237.638.108.107.341817-1.17%
12 May 20237.727.708.007.7022330.26%
11 May 20237.707.707.707.421788-1.41%
10 May 20237.817.837.837.6322774.69%
09 May 20237.467.007.467.008364.92%
08 May 20237.117.117.477.111060-4.95%
05 May 20237.487.467.837.465240.27%
04 May 20237.467.467.467.46933-4.97%
03 May 20237.857.857.857.855190.00%
02 May 20237.857.507.857.504024.67%
28 Apr 20237.507.157.667.155632.74%
27 Apr 20237.306.957.306.6213434.89%
26 Apr 20236.966.326.986.3218654.66%
25 Apr 20236.656.837.356.651898-5.00%
24 Apr 20237.007.217.577.003838-2.91%
21 Apr 20237.217.147.497.1412000.98%
20 Apr 20237.147.147.147.14400.00%
19 Apr 20237.146.467.146.464525.00%
18 Apr 20236.806.806.806.80181-4.90%
17 Apr 20237.157.157.157.151-0.69%
13 Apr 20237.207.357.357.20350.00%
12 Apr 20237.206.527.206.5210024.96%
11 Apr 20236.866.866.866.863800-4.99%
10 Apr 20237.227.457.457.221514-5.00%
06 Apr 20237.607.608.387.60673-4.88%
05 Apr 20237.998.208.407.60738-0.12%
03 Apr 20238.008.008.008.001992.04%
31 Mar 20237.847.847.847.841200.00%
29 Mar 20237.847.207.847.203014.95%
28 Mar 20237.477.547.547.171050-0.93%
27 Mar 20237.547.547.547.54201-4.92%
24 Mar 20237.938.348.347.931028-4.92%
23 Mar 20238.348.348.348.34180.00%
22 Mar 20238.348.348.348.34595-4.90%
21 Mar 20238.779.069.068.2019671.62%
20 Mar 20238.638.228.638.223884.99%
17 Mar 20238.228.848.848.005498-2.38%
16 Mar 20238.428.428.428.30963-2.43%
15 Mar 20238.638.508.658.17182130.47%
14 Mar 20238.598.608.608.224992-0.69%
13 Mar 20238.659.279.278.606838-2.37%
10 Mar 20238.868.509.298.5013649-0.11%
09 Mar 20238.878.478.898.4736674.72%
08 Mar 20238.478.458.488.45124704.83%
06 Mar 20238.087.918.097.91215124.80%
03 Mar 20237.717.457.857.4525533.07%
02 Mar 20237.487.257.487.256074.91%
01 Mar 20237.136.827.166.48108664.55%
28 Feb 20236.826.826.826.829444.92%
27 Feb 20236.506.676.676.5020987-4.97%
24 Feb 20236.846.846.846.84312-4.87%
23 Feb 20237.197.197.507.192034-4.89%
22 Feb 20237.567.567.567.564740.00%
21 Feb 20237.567.957.957.562434-4.91%
20 Feb 20237.958.158.307.9532460.00%
17 Feb 20237.957.957.957.565310.00%
16 Feb 20237.958.158.707.951892-4.45%
15 Feb 20238.328.828.828.32677-4.91%
14 Feb 20238.758.858.858.751144-2.78%
13 Feb 20239.008.969.188.3220852.86%
10 Feb 20238.759.509.608.714916-4.37%
09 Feb 20239.159.349.348.4626652.81%
08 Feb 20238.908.918.918.083584.71%
07 Feb 20238.508.928.928.0818580.00%
06 Feb 20238.508.508.637.8238173.41%
03 Feb 20238.228.209.048.201743-4.53%
02 Feb 20238.618.909.138.276879-1.03%
01 Feb 20238.708.298.708.0041224.95%
31 Jan 20238.297.908.297.9016714.94%
30 Jan 20237.908.378.377.905419-1.00%
27 Jan 20237.987.508.087.3270643.64%
25 Jan 20237.707.708.397.701217-4.11%
24 Jan 20238.038.458.458.032208-4.97%
23 Jan 20238.458.748.748.044778-0.12%
20 Jan 20238.468.219.068.2110547-2.08%
19 Jan 20238.648.648.858.647608-4.95%
18 Jan 20239.099.969.969.0920032-4.92%
17 Jan 20239.5610.4810.489.5620866-4.97%
16 Jan 202310.069.4110.269.311478872.65%
13 Jan 20239.808.889.808.883036664.93%
12 Jan 20239.349.349.349.34214-4.98%
11 Jan 20239.839.839.839.83153-4.93%
10 Jan 202310.3410.3410.3410.34603-4.96%
09 Jan 202310.8810.8810.8810.88206-4.98%
06 Jan 202311.4511.4511.4511.45587-4.98%
05 Jan 202312.0512.0512.0512.056235-4.97%
04 Jan 202312.6812.6812.6812.6814200-4.95%
03 Jan 202313.3414.3514.3513.3490462-4.99%
02 Jan 202314.0414.0414.0414.04320004.93%
30 Dec 202213.3813.3813.3813.38288004.94%
29 Dec 202212.7512.7512.7512.75353024.94%
28 Dec 202212.1512.1512.1512.15303514.92%
27 Dec 202211.5811.5811.5811.58396654.99%
26 Dec 202211.0311.0311.0311.03652504.95%
23 Dec 202210.5110.5110.5110.5138695.00%
22 Dec 202210.0110.0110.0110.0127004.93%
21 Dec 20229.549.549.549.5415504.95%
20 Dec 20229.099.099.099.09359194.97%
19 Dec 20228.668.668.668.66898004.97%
16 Dec 20228.258.258.258.25617004.96%
15 Dec 20227.867.867.867.862322544.94%
14 Dec 20227.497.497.497.493254.90%
13 Dec 20227.147.147.147.142005.00%
12 Dec 20226.806.806.806.806000.00%
28 Nov 20226.806.956.956.807023-2.72%
21 Nov 20226.996.996.996.9025034.80%
14 Nov 20226.677.037.036.4046600-0.45%
07 Nov 20226.706.916.916.6775625-3.04%
31 Oct 20226.916.916.916.919000.00%
24 Oct 20226.916.916.916.911000.00%
17 Oct 20226.916.916.916.916000.00%
10 Oct 20226.916.916.916.912674.86%
03 Oct 20226.596.596.596.5913000.00%
19 Sep 20226.596.596.596.596000.00%
12 Sep 20226.596.596.596.5927850.00%
29 Aug 20226.596.596.596.5946150.00%
22 Aug 20226.596.596.596.593000.00%
16 Aug 20226.596.596.596.5913004.94%
08 Aug 20226.286.286.286.2810454.84%
01 Aug 20225.995.995.995.992000.00%
18 Jul 20225.995.995.995.9922000.00%
11 Jul 20225.995.995.995.9921000.00%
04 Jul 20225.995.995.995.996504.90%
27 Jun 20225.715.715.715.718404.96%
22 Jun 20225.445.445.445.443754.82%
21 Jun 20225.195.195.195.192004.85%
20 Jun 20224.954.954.954.95104.87%
17 Jun 20224.724.724.724.726114.89%
16 Jun 20224.504.504.504.504004.90%
15 Jun 20224.294.294.294.2910004.89%
14 Jun 20224.094.094.094.091104.87%
13 Jun 20223.903.903.903.9018424.84%
10 Jun 20223.723.723.723.7212614.79%
09 Jun 20223.553.553.553.551354.72%
08 Jun 20223.393.393.393.39354.95%
07 Jun 20223.233.233.233.23374.87%
06 Jun 20223.083.083.083.08504.76%
03 Jun 20222.942.942.942.941005.00%
02 Jun 20222.802.802.802.8010004.87%
01 Jun 20222.672.672.672.671104.71%
31 May 20222.552.552.552.556404.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026