Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 2 | -1.15% |
| 17 Dec 2025 | 130.00 | 133.00 | 133.00 | 130.00 | 22 | 1.40% |
| 16 Dec 2025 | 128.20 | 128.30 | 128.30 | 128.20 | 1214 | 3.85% |
| 15 Dec 2025 | 123.45 | 120.05 | 129.90 | 118.05 | 149 | -2.02% |
| 12 Dec 2025 | 126.00 | 120.00 | 138.80 | 116.00 | 489 | -1.52% |
| 11 Dec 2025 | 127.95 | 130.00 | 130.00 | 121.40 | 21 | -0.04% |
| 10 Dec 2025 | 128.00 | 131.45 | 131.45 | 122.40 | 42 | 5.74% |
| 09 Dec 2025 | 121.05 | 120.50 | 124.00 | 120.50 | 1335 | -8.02% |
| 08 Dec 2025 | 131.60 | 132.95 | 132.95 | 131.60 | 2 | 1.27% |
| 05 Dec 2025 | 129.95 | 130.00 | 130.00 | 129.95 | 4 | -0.04% |
| 04 Dec 2025 | 130.00 | 121.65 | 132.00 | 121.60 | 349 | 2.65% |
| 03 Dec 2025 | 126.65 | 123.15 | 126.90 | 123.15 | 247 | 3.81% |
| 02 Dec 2025 | 122.00 | 122.10 | 125.95 | 122.00 | 291 | -3.10% |
| 01 Dec 2025 | 125.90 | 126.60 | 126.60 | 121.00 | 379 | -0.55% |
| 28 Nov 2025 | 126.60 | 126.95 | 126.95 | 124.80 | 475 | -0.59% |
| 27 Nov 2025 | 127.35 | 127.30 | 127.40 | 125.50 | 6 | -0.31% |
| 26 Nov 2025 | 127.75 | 122.00 | 129.50 | 122.00 | 430 | 4.93% |
| 25 Nov 2025 | 121.75 | 120.00 | 124.90 | 120.00 | 632 | -1.58% |
| 24 Nov 2025 | 123.70 | 125.00 | 125.10 | 120.15 | 727 | -1.90% |
| 21 Nov 2025 | 126.10 | 131.00 | 131.00 | 125.10 | 2811 | -5.86% |
| 20 Nov 2025 | 133.95 | 134.00 | 138.00 | 132.60 | 321 | -0.07% |
| 19 Nov 2025 | 134.05 | 131.60 | 138.50 | 131.60 | 270 | -3.42% |
| 18 Nov 2025 | 138.80 | 138.75 | 142.95 | 130.10 | 847 | 0.00% |
| 17 Nov 2025 | 138.80 | 135.00 | 144.90 | 135.00 | 1051 | 1.17% |
| 14 Nov 2025 | 137.20 | 141.05 | 154.90 | 130.00 | 2563 | -6.60% |
| 13 Nov 2025 | 146.90 | 150.00 | 150.00 | 141.10 | 630 | 0.65% |
| 12 Nov 2025 | 145.95 | 142.00 | 158.00 | 135.80 | 2662 | 3.44% |
| 11 Nov 2025 | 141.10 | 149.90 | 149.90 | 140.35 | 340 | -5.93% |
| 10 Nov 2025 | 150.00 | 143.50 | 150.00 | 135.00 | 1339 | 9.93% |
| 07 Nov 2025 | 136.45 | 139.50 | 143.95 | 134.25 | 139 | -2.67% |
| 06 Nov 2025 | 140.20 | 149.00 | 149.00 | 140.00 | 259 | 0.04% |
| 04 Nov 2025 | 140.15 | 140.35 | 140.35 | 140.00 | 15 | -5.56% |
| 03 Nov 2025 | 148.40 | 143.40 | 154.75 | 139.60 | 295 | 3.49% |
| 31 Oct 2025 | 143.40 | 143.35 | 143.40 | 138.00 | 1083 | 0.00% |
| 30 Oct 2025 | 143.40 | 143.35 | 143.40 | 142.00 | 170 | 0.00% |
| 29 Oct 2025 | 143.40 | 145.00 | 146.20 | 142.60 | 65 | -2.42% |
| 28 Oct 2025 | 146.95 | 146.00 | 146.95 | 146.00 | 52 | -0.58% |
| 27 Oct 2025 | 147.80 | 147.95 | 147.95 | 142.50 | 301 | 3.94% |
| 24 Oct 2025 | 142.20 | 149.00 | 149.00 | 142.00 | 36 | -1.11% |
| 23 Oct 2025 | 143.80 | 149.95 | 149.95 | 142.00 | 41 | 1.09% |
| 21 Oct 2025 | 142.25 | 160.00 | 160.00 | 135.20 | 65 | 0.85% |
| 20 Oct 2025 | 141.05 | 141.05 | 141.40 | 141.00 | 1038 | -2.72% |
| 17 Oct 2025 | 145.00 | 146.60 | 146.60 | 142.60 | 230 | -1.06% |
| 16 Oct 2025 | 146.55 | 146.10 | 149.90 | 145.10 | 134 | 0.31% |
| 15 Oct 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 4 | 0.00% |
| 14 Oct 2025 | 146.10 | 146.00 | 150.00 | 146.00 | 262 | 0.07% |
| 13 Oct 2025 | 146.00 | 145.00 | 150.00 | 145.00 | 7 | -3.31% |
| 10 Oct 2025 | 151.00 | 151.35 | 151.35 | 151.00 | 201 | -0.30% |
| 09 Oct 2025 | 151.45 | 145.25 | 151.45 | 145.25 | 202 | -0.16% |
| 08 Oct 2025 | 151.70 | 151.90 | 151.90 | 151.70 | 271 | 2.15% |
| 07 Oct 2025 | 148.50 | 143.30 | 149.95 | 143.30 | 256 | 2.13% |
| 06 Oct 2025 | 145.40 | 150.00 | 153.95 | 143.30 | 406 | -4.12% |
| 03 Oct 2025 | 151.65 | 164.00 | 164.00 | 144.95 | 5063 | 0.50% |
| 01 Oct 2025 | 150.90 | 155.45 | 155.45 | 150.60 | 68 | -4.94% |
| 30 Sep 2025 | 158.75 | 158.95 | 158.95 | 158.75 | 2 | -0.63% |
| 29 Sep 2025 | 159.75 | 159.90 | 159.90 | 158.20 | 23 | 3.00% |
| 26 Sep 2025 | 155.10 | 157.95 | 157.95 | 153.00 | 13 | 1.14% |
| 25 Sep 2025 | 153.35 | 175.95 | 175.95 | 146.70 | 2439 | -1.98% |
| 24 Sep 2025 | 156.45 | 159.90 | 159.90 | 152.00 | 109 | 4.30% |
| 23 Sep 2025 | 150.00 | 169.95 | 169.95 | 149.60 | 407 | -1.25% |
| 22 Sep 2025 | 151.90 | 138.35 | 160.00 | 138.35 | 284 | -1.84% |
| 19 Sep 2025 | 154.75 | 157.00 | 162.00 | 151.60 | 126 | -5.03% |
| 18 Sep 2025 | 162.95 | 163.50 | 163.50 | 162.95 | 68 | 3.20% |
| 17 Sep 2025 | 157.90 | 164.75 | 164.75 | 157.25 | 851 | -1.10% |
| 16 Sep 2025 | 159.65 | 159.50 | 160.00 | 159.00 | 255 | -0.19% |
| 15 Sep 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 3 | 0.00% |
| 12 Sep 2025 | 159.95 | 154.00 | 159.95 | 154.00 | 17 | 2.96% |
| 11 Sep 2025 | 155.35 | 152.10 | 157.95 | 152.10 | 293 | 1.54% |
| 10 Sep 2025 | 153.00 | 155.00 | 159.95 | 150.00 | 185 | -5.26% |
| 09 Sep 2025 | 161.50 | 162.00 | 162.00 | 161.50 | 29 | 3.83% |
| 08 Sep 2025 | 155.55 | 155.00 | 160.75 | 155.00 | 69 | -3.23% |
| 05 Sep 2025 | 160.75 | 165.00 | 165.00 | 160.00 | 69 | 3.61% |
| 04 Sep 2025 | 155.15 | 158.80 | 158.80 | 155.00 | 9 | -2.30% |
| 03 Sep 2025 | 158.80 | 159.00 | 159.00 | 157.90 | 311 | 2.32% |
| 02 Sep 2025 | 155.20 | 160.00 | 160.00 | 155.00 | 39 | 0.65% |
| 01 Sep 2025 | 154.20 | 164.00 | 164.00 | 152.65 | 388 | -5.98% |
| 29 Aug 2025 | 164.00 | 165.00 | 165.00 | 162.00 | 115 | 2.82% |
| 26 Aug 2025 | 159.50 | 155.25 | 159.50 | 151.00 | 318 | -0.16% |
| 25 Aug 2025 | 159.75 | 166.95 | 166.95 | 150.05 | 480 | 1.11% |
| 22 Aug 2025 | 158.00 | 159.90 | 159.90 | 158.00 | 3 | -1.19% |
| 21 Aug 2025 | 159.90 | 172.45 | 172.45 | 159.90 | 15 | 0.95% |
| 20 Aug 2025 | 158.40 | 153.95 | 159.80 | 153.95 | 559 | 3.80% |
| 19 Aug 2025 | 152.60 | 155.00 | 160.00 | 152.60 | 216 | 0.86% |
| 18 Aug 2025 | 151.30 | 159.50 | 159.50 | 151.00 | 69 | -2.17% |
| 14 Aug 2025 | 154.65 | 155.00 | 160.00 | 153.60 | 182 | -2.74% |
| 13 Aug 2025 | 159.00 | 160.40 | 160.40 | 158.95 | 22 | 2.35% |
| 12 Aug 2025 | 155.35 | 161.50 | 161.50 | 152.10 | 1541 | -1.99% |
| 11 Aug 2025 | 158.50 | 162.00 | 166.75 | 158.10 | 1651 | -2.19% |
| 08 Aug 2025 | 162.05 | 173.00 | 173.00 | 161.00 | 642 | -5.78% |
| 07 Aug 2025 | 172.00 | 192.80 | 192.80 | 160.20 | 1765 | 6.93% |
| 06 Aug 2025 | 160.85 | 165.00 | 165.00 | 156.95 | 131 | -4.14% |
| 05 Aug 2025 | 167.80 | 167.80 | 168.00 | 167.80 | 44 | -0.12% |
| 04 Aug 2025 | 168.00 | 168.00 | 168.00 | 167.00 | 756 | 3.00% |
| 01 Aug 2025 | 163.10 | 171.00 | 171.00 | 163.00 | 60 | -2.89% |
| 31 Jul 2025 | 167.95 | 173.95 | 173.95 | 167.95 | 41 | 1.17% |
| 30 Jul 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1 | 0.36% |
| 29 Jul 2025 | 165.40 | 179.95 | 179.95 | 164.95 | 659 | -0.93% |
| 28 Jul 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 1 | 2.20% |
| 25 Jul 2025 | 163.35 | 163.40 | 163.40 | 161.65 | 230 | 1.05% |
| 24 Jul 2025 | 161.65 | 161.50 | 163.80 | 160.50 | 1168 | 0.72% |
| 23 Jul 2025 | 160.50 | 161.60 | 163.85 | 160.00 | 1011 | -2.16% |
| 22 Jul 2025 | 164.05 | 162.00 | 167.00 | 162.00 | 339 | -0.09% |
| 21 Jul 2025 | 164.20 | 164.50 | 164.50 | 160.05 | 31 | 1.92% |
| 18 Jul 2025 | 161.10 | 160.65 | 165.35 | 160.65 | 101 | -0.65% |
| 17 Jul 2025 | 162.15 | 174.95 | 174.95 | 160.00 | 4243 | -1.82% |
| 16 Jul 2025 | 165.15 | 161.05 | 170.00 | 161.05 | 4344 | 0.52% |
| 15 Jul 2025 | 164.30 | 166.50 | 176.45 | 164.00 | 1630 | 2.24% |
| 14 Jul 2025 | 160.70 | 166.45 | 166.45 | 160.00 | 121 | -3.45% |
| 11 Jul 2025 | 166.45 | 168.50 | 168.50 | 162.50 | 28 | 0.12% |
| 10 Jul 2025 | 166.25 | 175.00 | 175.00 | 161.00 | 226 | 1.53% |
| 09 Jul 2025 | 163.75 | 186.95 | 186.95 | 158.00 | 525 | -0.18% |
| 08 Jul 2025 | 164.05 | 166.95 | 167.00 | 163.30 | 196 | -1.77% |
| 07 Jul 2025 | 167.00 | 165.00 | 167.00 | 162.30 | 515 | -1.24% |
| 04 Jul 2025 | 169.10 | 169.50 | 169.50 | 168.50 | 101 | 2.27% |
| 03 Jul 2025 | 165.35 | 168.50 | 168.50 | 160.05 | 231 | 0.21% |
| 02 Jul 2025 | 165.00 | 166.50 | 167.25 | 163.00 | 1657 | -5.17% |
| 01 Jul 2025 | 174.00 | 168.00 | 178.95 | 168.00 | 504 | 7.57% |
| 30 Jun 2025 | 161.75 | 160.60 | 168.00 | 160.60 | 150 | -0.71% |
| 27 Jun 2025 | 162.90 | 170.00 | 170.00 | 161.00 | 117 | -0.73% |
| 26 Jun 2025 | 164.10 | 165.00 | 170.00 | 161.00 | 232 | -4.48% |
| 25 Jun 2025 | 171.80 | 180.00 | 180.00 | 170.00 | 24 | 0.47% |
| 24 Jun 2025 | 171.00 | 188.00 | 188.00 | 171.00 | 108 | 1.48% |
| 23 Jun 2025 | 168.50 | 164.00 | 168.50 | 164.00 | 467 | 2.53% |
| 20 Jun 2025 | 164.35 | 157.00 | 164.50 | 156.10 | 1824 | 5.18% |
| 19 Jun 2025 | 156.25 | 163.70 | 163.70 | 155.00 | 699 | -3.43% |
| 18 Jun 2025 | 161.80 | 161.20 | 162.00 | 157.20 | 456 | -0.12% |
| 17 Jun 2025 | 162.00 | 163.00 | 163.00 | 156.50 | 1511 | 1.31% |
| 16 Jun 2025 | 159.90 | 162.00 | 163.45 | 155.00 | 914 | -3.09% |
| 13 Jun 2025 | 165.00 | 167.00 | 167.00 | 160.00 | 1680 | -1.08% |
| 12 Jun 2025 | 166.80 | 180.00 | 180.00 | 166.00 | 1065 | -1.88% |
| 11 Jun 2025 | 170.00 | 167.50 | 170.00 | 166.70 | 1067 | 4.07% |
| 10 Jun 2025 | 163.35 | 160.30 | 163.90 | 160.30 | 312 | -0.97% |
| 09 Jun 2025 | 164.95 | 164.00 | 165.00 | 160.60 | 125 | -0.51% |
| 06 Jun 2025 | 165.80 | 162.60 | 165.80 | 161.05 | 456 | 2.47% |
| 05 Jun 2025 | 161.80 | 165.00 | 165.95 | 160.10 | 472 | -3.58% |
| 04 Jun 2025 | 167.80 | 162.60 | 173.90 | 162.60 | 1790 | 4.22% |
| 03 Jun 2025 | 161.00 | 160.90 | 165.00 | 160.00 | 1264 | 0.06% |
| 02 Jun 2025 | 160.90 | 166.00 | 166.00 | 158.00 | 1264 | -3.04% |
| 30 May 2025 | 165.95 | 162.95 | 166.80 | 162.95 | 2539 | 2.44% |
| 29 May 2025 | 162.00 | 162.00 | 162.00 | 160.05 | 1159 | 1.28% |
| 28 May 2025 | 159.95 | 158.00 | 168.00 | 158.00 | 3662 | -2.68% |
| 27 May 2025 | 164.35 | 168.80 | 168.80 | 159.35 | 4267 | -4.64% |
| 26 May 2025 | 172.35 | 164.00 | 173.80 | 158.15 | 278 | 5.12% |
| 23 May 2025 | 163.95 | 166.00 | 166.00 | 156.50 | 1860 | 0.49% |
| 22 May 2025 | 163.15 | 174.90 | 174.90 | 161.10 | 207 | -4.39% |
| 21 May 2025 | 170.65 | 160.00 | 171.85 | 155.05 | 3861 | 4.09% |
| 20 May 2025 | 163.95 | 169.20 | 169.20 | 160.00 | 633 | 1.17% |
| 19 May 2025 | 162.05 | 165.00 | 169.95 | 150.00 | 3077 | -1.79% |
| 16 May 2025 | 165.00 | 169.35 | 169.35 | 154.05 | 553 | -0.39% |
| 15 May 2025 | 165.65 | 170.20 | 170.20 | 165.00 | 320 | -1.10% |
| 14 May 2025 | 167.50 | 172.80 | 172.80 | 165.80 | 1352 | -1.70% |
| 13 May 2025 | 170.40 | 174.00 | 174.00 | 160.00 | 314 | -0.87% |
| 12 May 2025 | 171.90 | 169.50 | 171.95 | 160.30 | 1118 | 6.94% |
| 09 May 2025 | 160.75 | 160.00 | 164.95 | 156.00 | 154 | -4.32% |
| 08 May 2025 | 168.00 | 169.00 | 169.00 | 167.95 | 20 | 0.84% |
| 07 May 2025 | 166.60 | 170.60 | 170.60 | 163.10 | 206 | 2.52% |
| 06 May 2025 | 162.50 | 171.50 | 172.50 | 162.00 | 2388 | -2.49% |
| 05 May 2025 | 166.65 | 174.00 | 174.00 | 162.10 | 274 | -2.43% |
| 02 May 2025 | 170.80 | 175.00 | 175.00 | 165.50 | 544 | 1.07% |
| 30 Apr 2025 | 169.00 | 174.95 | 174.95 | 160.00 | 250 | -1.23% |
| 29 Apr 2025 | 171.10 | 169.80 | 189.00 | 169.80 | 3038 | 0.71% |
| 28 Apr 2025 | 169.90 | 171.00 | 171.00 | 165.00 | 160 | 0.53% |
| 25 Apr 2025 | 169.00 | 174.85 | 174.85 | 165.10 | 797 | -0.29% |
| 24 Apr 2025 | 169.50 | 174.75 | 174.75 | 168.35 | 723 | -0.99% |
| 23 Apr 2025 | 171.20 | 167.50 | 175.00 | 165.10 | 1004 | -0.32% |
| 22 Apr 2025 | 171.75 | 175.00 | 175.00 | 165.00 | 379 | 4.06% |
| 21 Apr 2025 | 165.05 | 157.35 | 169.00 | 157.35 | 611 | -2.22% |
| 17 Apr 2025 | 168.80 | 168.00 | 168.90 | 168.00 | 128 | -0.71% |
| 16 Apr 2025 | 170.00 | 159.95 | 170.00 | 159.95 | 5 | 6.28% |
| 15 Apr 2025 | 159.95 | 172.75 | 172.75 | 155.10 | 115 | 3.86% |
| 11 Apr 2025 | 154.00 | 155.00 | 164.45 | 151.05 | 78 | -1.25% |
| 09 Apr 2025 | 155.95 | 166.80 | 166.80 | 150.00 | 38 | -0.29% |
| 08 Apr 2025 | 156.40 | 156.20 | 163.80 | 153.80 | 3370 | -2.22% |
| 07 Apr 2025 | 159.95 | 155.00 | 162.10 | 155.00 | 738 | -1.81% |
| 04 Apr 2025 | 162.90 | 163.00 | 164.45 | 152.00 | 733 | 4.09% |
| 03 Apr 2025 | 156.50 | 154.90 | 161.95 | 148.10 | 230 | 3.27% |
| 02 Apr 2025 | 151.55 | 158.95 | 158.95 | 149.50 | 475 | 1.81% |
| 01 Apr 2025 | 148.85 | 151.20 | 154.00 | 142.50 | 5677 | -4.37% |
| 28 Mar 2025 | 155.65 | 163.45 | 163.45 | 147.05 | 810 | 0.10% |
| 27 Mar 2025 | 155.50 | 169.85 | 169.85 | 151.60 | 2955 | -7.22% |
| 26 Mar 2025 | 167.60 | 165.15 | 168.45 | 157.00 | 1330 | 0.12% |
| 25 Mar 2025 | 167.40 | 174.75 | 174.75 | 167.25 | 721 | -1.93% |
| 24 Mar 2025 | 170.70 | 175.90 | 175.90 | 165.00 | 1147 | -1.27% |
| 21 Mar 2025 | 172.90 | 179.90 | 179.90 | 164.50 | 672 | 0.52% |
| 20 Mar 2025 | 172.00 | 162.65 | 175.95 | 162.65 | 1302 | 6.01% |
| 19 Mar 2025 | 162.25 | 160.35 | 168.95 | 155.90 | 4078 | 2.17% |
| 18 Mar 2025 | 158.80 | 179.00 | 179.00 | 155.00 | 4443 | -5.05% |
| 17 Mar 2025 | 167.25 | 195.95 | 195.95 | 167.10 | 1520 | -2.56% |
| 13 Mar 2025 | 171.65 | 189.90 | 189.90 | 170.00 | 957 | -4.64% |
| 12 Mar 2025 | 180.00 | 189.90 | 189.90 | 180.00 | 291 | 1.15% |
| 11 Mar 2025 | 177.95 | 185.90 | 191.90 | 176.10 | 5453 | -3.18% |
| 10 Mar 2025 | 183.80 | 189.85 | 189.85 | 164.00 | 6968 | 9.05% |
| 07 Mar 2025 | 168.55 | 190.00 | 190.00 | 168.00 | 405 | -1.29% |
| 06 Mar 2025 | 170.75 | 169.00 | 193.00 | 168.50 | 584 | 1.91% |
| 05 Mar 2025 | 167.55 | 174.00 | 181.50 | 165.00 | 345 | -3.87% |
| 04 Mar 2025 | 174.30 | 180.00 | 180.00 | 163.00 | 242 | 8.90% |
| 03 Mar 2025 | 160.05 | 151.00 | 187.90 | 151.00 | 519 | -2.71% |
| 28 Feb 2025 | 164.50 | 176.00 | 176.00 | 161.20 | 73 | -7.38% |
| 27 Feb 2025 | 177.60 | 179.00 | 179.00 | 177.60 | 41 | 6.44% |
| 25 Feb 2025 | 166.85 | 179.90 | 179.90 | 158.00 | 224 | -3.81% |
| 24 Feb 2025 | 173.45 | 172.75 | 184.00 | 172.20 | 1169 | -3.10% |
| 21 Feb 2025 | 179.00 | 171.25 | 187.00 | 171.25 | 527 | -3.22% |
| 20 Feb 2025 | 184.95 | 191.95 | 191.95 | 184.95 | 51 | 1.87% |
| 19 Feb 2025 | 181.55 | 167.25 | 181.70 | 167.25 | 1031 | 5.28% |
| 18 Feb 2025 | 172.45 | 172.00 | 188.95 | 172.00 | 237 | -4.72% |
| 17 Feb 2025 | 181.00 | 185.00 | 185.00 | 170.15 | 262 | 0.56% |
| 14 Feb 2025 | 180.00 | 191.95 | 191.95 | 174.80 | 386 | -0.61% |
| 13 Feb 2025 | 181.10 | 197.00 | 197.00 | 174.00 | 424 | -1.47% |
| 12 Feb 2025 | 183.80 | 173.60 | 208.00 | 173.60 | 6281 | 6.03% |
| 11 Feb 2025 | 173.35 | 183.20 | 192.95 | 173.00 | 15645 | 0.20% |
| 10 Feb 2025 | 173.00 | 153.80 | 176.40 | 150.00 | 6579 | 17.69% |
| 07 Feb 2025 | 147.00 | 155.00 | 155.00 | 144.00 | 97 | -2.49% |
| 06 Feb 2025 | 150.75 | 149.95 | 155.00 | 149.95 | 266 | 0.53% |
| 05 Feb 2025 | 149.95 | 152.20 | 152.20 | 141.25 | 578 | -1.48% |
| 04 Feb 2025 | 152.20 | 154.95 | 154.95 | 146.00 | 539 | 0.89% |
| 03 Feb 2025 | 150.85 | 154.90 | 154.90 | 150.00 | 578 | -0.07% |
| 01 Feb 2025 | 150.95 | 155.20 | 155.20 | 149.05 | 4635 | -7.34% |
| 31 Jan 2025 | 162.90 | 165.15 | 165.15 | 151.20 | 367 | 1.78% |
| 30 Jan 2025 | 160.05 | 168.00 | 168.90 | 158.10 | 287 | 3.06% |
| 29 Jan 2025 | 155.30 | 154.95 | 179.95 | 151.35 | 266 | 2.17% |
| 28 Jan 2025 | 152.00 | 158.00 | 158.00 | 147.25 | 1049 | 0.93% |
| 27 Jan 2025 | 150.60 | 150.60 | 157.55 | 150.60 | 974 | 0.00% |
| 24 Jan 2025 | 150.60 | 163.90 | 163.90 | 150.35 | 612 | -5.28% |
| 23 Jan 2025 | 159.00 | 160.00 | 161.50 | 156.10 | 106 | 5.79% |
| 22 Jan 2025 | 150.30 | 160.00 | 164.65 | 150.00 | 577 | -4.90% |
| 21 Jan 2025 | 158.05 | 160.95 | 162.95 | 158.00 | 106 | -1.80% |
| 20 Jan 2025 | 160.95 | 169.90 | 169.90 | 155.50 | 206 | -0.09% |
| 17 Jan 2025 | 161.10 | 162.00 | 162.00 | 155.00 | 212 | 7.11% |
| 16 Jan 2025 | 150.40 | 175.00 | 175.00 | 150.00 | 822 | -1.64% |
| 15 Jan 2025 | 152.90 | 169.95 | 169.95 | 150.15 | 66 | 0.16% |
| 14 Jan 2025 | 152.65 | 157.70 | 158.90 | 150.00 | 590 | 0.49% |
| 13 Jan 2025 | 151.90 | 166.00 | 166.00 | 150.00 | 2247 | -7.94% |
| 10 Jan 2025 | 165.00 | 171.25 | 172.85 | 165.00 | 735 | -3.65% |
| 09 Jan 2025 | 171.25 | 172.85 | 172.85 | 171.25 | 15 | -1.58% |
| 08 Jan 2025 | 174.00 | 175.00 | 175.00 | 165.00 | 118 | 2.53% |
| 07 Jan 2025 | 169.70 | 169.95 | 173.00 | 161.50 | 116 | 3.60% |
| 06 Jan 2025 | 163.80 | 172.85 | 172.85 | 162.00 | 1205 | -5.24% |
| 03 Jan 2025 | 172.85 | 183.00 | 183.00 | 166.00 | 943 | -5.03% |
| 02 Jan 2025 | 182.00 | 184.00 | 184.00 | 182.00 | 70 | 2.16% |
| 01 Jan 2025 | 178.15 | 178.00 | 182.75 | 170.25 | 1192 | 1.80% |
| 31 Dec 2024 | 175.00 | 172.55 | 175.00 | 172.55 | 100 | 1.42% |
| 30 Dec 2024 | 172.55 | 176.00 | 176.00 | 171.85 | 88 | 3.11% |
| 27 Dec 2024 | 167.35 | 166.35 | 169.90 | 166.00 | 475 | 0.60% |
| 26 Dec 2024 | 166.35 | 182.75 | 182.75 | 163.70 | 2659 | -3.79% |
| 24 Dec 2024 | 172.90 | 172.05 | 178.00 | 170.90 | 2216 | -2.84% |
| 23 Dec 2024 | 177.95 | 176.00 | 178.00 | 171.00 | 56 | 1.34% |
| 20 Dec 2024 | 175.60 | 181.00 | 184.80 | 172.60 | 1003 | -4.57% |
| 19 Dec 2024 | 184.00 | 189.80 | 189.80 | 181.00 | 741 | 0.05% |
| 18 Dec 2024 | 183.90 | 186.75 | 186.75 | 180.60 | 88 | 0.00% |
| 17 Dec 2024 | 183.90 | 185.05 | 188.00 | 180.00 | 3518 | -2.21% |
| 16 Dec 2024 | 188.05 | 192.50 | 192.50 | 185.25 | 312 | -0.48% |
| 13 Dec 2024 | 188.95 | 185.00 | 192.70 | 185.00 | 941 | 2.11% |
| 12 Dec 2024 | 185.05 | 196.00 | 196.00 | 185.00 | 615 | -2.55% |
| 11 Dec 2024 | 189.90 | 197.00 | 197.00 | 183.05 | 1923 | 0.45% |
| 10 Dec 2024 | 189.05 | 185.85 | 193.30 | 184.50 | 3179 | 1.72% |
| 09 Dec 2024 | 185.85 | 184.90 | 189.70 | 178.00 | 5142 | 2.54% |
| 06 Dec 2024 | 181.25 | 180.80 | 181.65 | 177.00 | 197 | 0.25% |
| 05 Dec 2024 | 180.80 | 183.20 | 183.20 | 175.10 | 1289 | 1.74% |
| 04 Dec 2024 | 177.70 | 183.00 | 189.80 | 175.00 | 1245 | -2.90% |
| 03 Dec 2024 | 183.00 | 178.75 | 183.10 | 178.60 | 409 | -0.05% |
| 02 Dec 2024 | 183.10 | 186.40 | 186.40 | 174.00 | 1043 | 0.94% |
| 29 Nov 2024 | 181.40 | 184.40 | 184.40 | 173.10 | 203 | 1.77% |
| 28 Nov 2024 | 178.25 | 177.60 | 184.95 | 171.35 | 1485 | -1.36% |
| 27 Nov 2024 | 180.70 | 180.00 | 184.35 | 180.00 | 30 | 0.39% |
| 26 Nov 2024 | 180.00 | 175.00 | 183.00 | 173.00 | 427 | 1.44% |
| 25 Nov 2024 | 177.45 | 179.95 | 183.85 | 172.50 | 1521 | 1.55% |
| 22 Nov 2024 | 174.75 | 174.95 | 174.95 | 169.60 | 2000 | 2.55% |
| 21 Nov 2024 | 170.40 | 175.00 | 178.90 | 168.30 | 1545 | -5.80% |
| 19 Nov 2024 | 180.90 | 189.90 | 189.90 | 179.75 | 978 | 0.64% |
| 18 Nov 2024 | 179.75 | 173.10 | 185.25 | 173.10 | 492 | 3.84% |
| 14 Nov 2024 | 173.10 | 176.00 | 179.20 | 171.05 | 1820 | -3.16% |
| 13 Nov 2024 | 178.75 | 184.90 | 184.90 | 177.95 | 2022 | -0.72% |
| 12 Nov 2024 | 180.05 | 182.50 | 186.60 | 175.00 | 3198 | 0.67% |
| 11 Nov 2024 | 178.85 | 201.00 | 208.00 | 177.90 | 61166 | -19.56% |
| 08 Nov 2024 | 222.35 | 229.00 | 229.00 | 222.00 | 1157 | -2.90% |
| 07 Nov 2024 | 229.00 | 238.55 | 238.55 | 226.00 | 1513 | -0.41% |
| 06 Nov 2024 | 229.95 | 250.00 | 250.00 | 226.60 | 9319 | -4.09% |
| 05 Nov 2024 | 239.75 | 221.90 | 241.00 | 220.00 | 1357 | 8.04% |
| 04 Nov 2024 | 221.90 | 221.45 | 229.00 | 215.55 | 1213 | -2.68% |
| 01 Nov 2024 | 228.00 | 228.00 | 228.00 | 227.75 | 711 | 0.11% |
| 31 Oct 2024 | 227.75 | 215.95 | 230.30 | 213.55 | 3283 | 5.46% |
| 30 Oct 2024 | 215.95 | 213.15 | 226.25 | 212.85 | 1810 | -1.59% |
| 29 Oct 2024 | 219.45 | 221.70 | 223.70 | 210.95 | 4246 | 0.32% |
| 28 Oct 2024 | 218.75 | 215.60 | 222.85 | 207.00 | 13168 | 1.46% |
| 25 Oct 2024 | 215.60 | 241.00 | 245.35 | 210.60 | 14653 | -10.80% |
| 24 Oct 2024 | 241.70 | 227.00 | 265.00 | 227.00 | 27649 | 5.22% |
| 23 Oct 2024 | 229.70 | 239.00 | 251.40 | 220.00 | 15640 | -2.07% |
| 22 Oct 2024 | 234.55 | 236.00 | 262.00 | 231.30 | 10236 | -7.07% |
| 21 Oct 2024 | 252.40 | 270.00 | 278.00 | 250.60 | 7467 | -2.66% |
| 18 Oct 2024 | 259.30 | 280.00 | 282.00 | 253.10 | 53666 | 10.20% |
| 17 Oct 2024 | 235.30 | 202.80 | 235.30 | 201.70 | 30175 | 19.99% |
| 16 Oct 2024 | 196.10 | 200.00 | 203.70 | 196.00 | 1565 | 0.23% |
| 15 Oct 2024 | 195.65 | 207.00 | 207.00 | 190.30 | 2013 | -3.12% |
| 14 Oct 2024 | 201.95 | 195.00 | 205.00 | 194.00 | 1037 | 1.25% |
| 11 Oct 2024 | 199.45 | 197.00 | 204.70 | 197.00 | 833 | 0.18% |
| 10 Oct 2024 | 199.10 | 200.00 | 203.40 | 196.05 | 398 | -2.40% |
| 09 Oct 2024 | 204.00 | 212.90 | 212.90 | 194.15 | 481 | 1.80% |
| 08 Oct 2024 | 200.40 | 195.00 | 204.95 | 192.00 | 482 | 1.14% |
| 07 Oct 2024 | 198.15 | 203.75 | 205.00 | 192.00 | 1088 | -2.75% |
| 04 Oct 2024 | 203.75 | 203.00 | 209.40 | 197.20 | 3365 | 0.34% |
| 03 Oct 2024 | 203.05 | 203.90 | 204.75 | 199.00 | 2046 | -0.42% |
| 01 Oct 2024 | 203.90 | 207.00 | 209.90 | 197.55 | 3457 | 0.49% |
| 30 Sep 2024 | 202.90 | 205.00 | 213.00 | 198.10 | 6003 | -0.12% |
| 27 Sep 2024 | 203.15 | 187.95 | 211.95 | 182.00 | 6788 | 7.52% |
| 26 Sep 2024 | 188.95 | 179.40 | 194.75 | 175.00 | 2546 | 6.99% |
| 25 Sep 2024 | 176.60 | 168.00 | 179.95 | 168.00 | 2287 | 3.61% |
| 24 Sep 2024 | 170.45 | 178.35 | 182.85 | 163.00 | 16701 | -4.43% |
| 23 Sep 2024 | 178.35 | 179.00 | 185.00 | 173.00 | 8004 | 0.14% |
| 20 Sep 2024 | 178.10 | 185.00 | 185.00 | 175.00 | 5746 | -3.47% |
| 19 Sep 2024 | 184.50 | 197.15 | 197.15 | 181.35 | 4545 | -4.23% |
| 18 Sep 2024 | 192.65 | 205.00 | 205.00 | 190.30 | 1757 | -2.23% |
| 17 Sep 2024 | 197.05 | 203.00 | 203.00 | 192.30 | 747 | -0.23% |
| 16 Sep 2024 | 197.50 | 193.85 | 208.00 | 193.80 | 1526 | 1.70% |
| 13 Sep 2024 | 194.20 | 196.50 | 201.95 | 193.50 | 791 | -1.12% |
| 12 Sep 2024 | 196.40 | 190.90 | 197.50 | 190.00 | 1864 | 2.88% |
| 11 Sep 2024 | 190.90 | 203.80 | 203.80 | 185.00 | 3604 | -3.17% |
| 10 Sep 2024 | 197.15 | 200.00 | 204.00 | 194.20 | 3862 | -1.84% |
| 09 Sep 2024 | 200.85 | 203.15 | 209.85 | 199.00 | 4625 | -1.64% |
| 06 Sep 2024 | 204.20 | 207.50 | 213.75 | 201.05 | 1341 | -2.16% |
| 05 Sep 2024 | 208.70 | 210.00 | 216.50 | 206.45 | 2609 | 0.51% |
| 04 Sep 2024 | 207.65 | 209.70 | 209.70 | 202.25 | 1435 | -0.98% |
| 03 Sep 2024 | 209.70 | 210.00 | 210.00 | 206.25 | 991 | 1.55% |
| 02 Sep 2024 | 206.50 | 212.00 | 216.00 | 204.40 | 1481 | 0.05% |
| 30 Aug 2024 | 206.40 | 211.80 | 211.80 | 205.30 | 503 | -2.37% |
| 29 Aug 2024 | 211.40 | 214.80 | 214.80 | 207.00 | 737 | 0.55% |
| 28 Aug 2024 | 210.25 | 222.80 | 222.80 | 206.00 | 1678 | -1.27% |
| 27 Aug 2024 | 212.95 | 213.50 | 213.50 | 209.00 | 777 | 0.00% |
| 26 Aug 2024 | 212.95 | 220.00 | 220.00 | 205.75 | 3367 | 2.87% |
| 23 Aug 2024 | 207.00 | 207.15 | 207.15 | 207.00 | 30 | 1.74% |
| 22 Aug 2024 | 203.45 | 213.80 | 213.80 | 202.70 | 1245 | -0.37% |
| 21 Aug 2024 | 204.20 | 205.25 | 213.20 | 201.95 | 4206 | -2.99% |
| 20 Aug 2024 | 210.50 | 229.90 | 229.90 | 205.95 | 529 | 1.69% |
| 19 Aug 2024 | 207.00 | 211.00 | 211.00 | 196.00 | 1125 | 2.70% |
| 16 Aug 2024 | 201.55 | 208.00 | 209.00 | 201.10 | 758 | -2.42% |
| 14 Aug 2024 | 206.55 | 205.00 | 209.00 | 200.00 | 790 | 0.76% |
| 13 Aug 2024 | 205.00 | 209.95 | 210.00 | 205.00 | 898 | -1.73% |
| 12 Aug 2024 | 208.60 | 207.10 | 214.60 | 200.00 | 7599 | -6.25% |
| 09 Aug 2024 | 222.50 | 218.45 | 223.30 | 211.00 | 2140 | 1.83% |
| 08 Aug 2024 | 218.50 | 224.80 | 225.00 | 212.05 | 1444 | 0.46% |
| 07 Aug 2024 | 217.50 | 212.50 | 220.00 | 208.80 | 1186 | 7.86% |
| 06 Aug 2024 | 201.65 | 228.65 | 228.65 | 200.00 | 1666 | -4.04% |
| 05 Aug 2024 | 210.15 | 221.95 | 221.95 | 204.95 | 2049 | -5.30% |
| 02 Aug 2024 | 221.90 | 217.40 | 222.00 | 211.50 | 1691 | 2.07% |
| 01 Aug 2024 | 217.40 | 219.35 | 226.00 | 215.00 | 1371 | -0.89% |
| 31 Jul 2024 | 219.35 | 234.00 | 234.00 | 217.25 | 2306 | -0.36% |
| 30 Jul 2024 | 220.15 | 240.00 | 240.00 | 216.30 | 2079 | -1.92% |
| 29 Jul 2024 | 224.45 | 220.00 | 232.00 | 215.00 | 531 | 2.02% |
| 26 Jul 2024 | 220.00 | 214.00 | 228.00 | 214.00 | 784 | 0.00% |
| 25 Jul 2024 | 220.00 | 223.90 | 223.90 | 217.00 | 997 | -0.14% |
| 24 Jul 2024 | 220.30 | 230.00 | 230.00 | 215.25 | 1030 | 2.37% |
| 23 Jul 2024 | 215.20 | 236.95 | 236.95 | 211.25 | 2854 | -0.32% |
| 22 Jul 2024 | 215.90 | 208.50 | 223.00 | 208.50 | 2215 | -3.31% |
| 19 Jul 2024 | 223.30 | 232.00 | 240.00 | 221.00 | 2111 | -3.75% |
| 18 Jul 2024 | 232.00 | 230.20 | 232.00 | 221.40 | 818 | 0.78% |
| 16 Jul 2024 | 230.20 | 240.00 | 240.00 | 226.55 | 4851 | 2.95% |
| 15 Jul 2024 | 223.60 | 248.10 | 248.10 | 219.95 | 3016 | -0.20% |
| 12 Jul 2024 | 224.05 | 222.00 | 228.90 | 222.00 | 2053 | 1.01% |
| 11 Jul 2024 | 221.80 | 230.00 | 236.50 | 220.90 | 5034 | -3.10% |
| 10 Jul 2024 | 228.90 | 237.00 | 237.00 | 220.00 | 2608 | 2.21% |
| 09 Jul 2024 | 223.95 | 238.90 | 238.90 | 222.20 | 4829 | -2.08% |
| 08 Jul 2024 | 228.70 | 225.00 | 240.80 | 224.50 | 10565 | -1.34% |
| 05 Jul 2024 | 231.80 | 210.05 | 238.00 | 208.20 | 39600 | 10.35% |
| 04 Jul 2024 | 210.05 | 189.10 | 222.15 | 188.00 | 87004 | 13.45% |
| 03 Jul 2024 | 185.15 | 180.15 | 189.10 | 180.15 | 3261 | -0.35% |
| 02 Jul 2024 | 185.80 | 185.00 | 188.90 | 183.35 | 1242 | -1.69% |
| 01 Jul 2024 | 189.00 | 191.00 | 191.00 | 183.55 | 599 | 0.00% |
| 28 Jun 2024 | 189.00 | 191.15 | 191.15 | 180.10 | 565 | 0.85% |
| 27 Jun 2024 | 187.40 | 189.75 | 189.75 | 185.05 | 613 | 1.76% |
| 26 Jun 2024 | 184.15 | 185.00 | 190.70 | 183.60 | 1615 | 0.49% |
| 25 Jun 2024 | 183.25 | 190.75 | 190.75 | 183.05 | 328 | -1.05% |
| 24 Jun 2024 | 185.20 | 189.50 | 189.55 | 184.50 | 2059 | -0.54% |
| 21 Jun 2024 | 186.20 | 190.25 | 193.00 | 184.00 | 471 | -1.90% |
| 20 Jun 2024 | 189.80 | 183.00 | 191.00 | 180.05 | 2834 | 3.24% |
| 19 Jun 2024 | 183.85 | 184.00 | 186.00 | 178.70 | 742 | -0.68% |
| 18 Jun 2024 | 185.10 | 186.00 | 186.00 | 176.00 | 1453 | -0.48% |
| 14 Jun 2024 | 186.00 | 187.40 | 191.00 | 184.50 | 1131 | -0.29% |
| 13 Jun 2024 | 186.55 | 192.00 | 192.00 | 175.55 | 1900 | 0.87% |
| 12 Jun 2024 | 184.95 | 187.50 | 190.00 | 182.20 | 3561 | -1.36% |
| 11 Jun 2024 | 187.50 | 185.10 | 190.60 | 185.10 | 440 | 0.16% |
| 10 Jun 2024 | 187.20 | 190.00 | 196.90 | 184.25 | 816 | -1.78% |
| 07 Jun 2024 | 190.60 | 196.25 | 196.25 | 188.00 | 255 | 1.38% |
| 06 Jun 2024 | 188.00 | 190.00 | 194.95 | 182.35 | 664 | -1.05% |
| 05 Jun 2024 | 190.00 | 186.15 | 190.00 | 180.40 | 1442 | 5.15% |
| 04 Jun 2024 | 180.70 | 191.00 | 191.00 | 178.40 | 2392 | -7.43% |
| 03 Jun 2024 | 195.20 | 207.90 | 207.90 | 183.25 | 8054 | -3.37% |
| 31 May 2024 | 202.00 | 198.85 | 208.80 | 190.25 | 17959 | 6.18% |
| 30 May 2024 | 190.25 | 203.00 | 203.00 | 188.00 | 19731 | 1.74% |
| 29 May 2024 | 187.00 | 187.00 | 187.00 | 183.50 | 26230 | 10.00% |
| 28 May 2024 | 170.00 | 171.00 | 171.00 | 165.00 | 1351 | -0.47% |
| 27 May 2024 | 170.80 | 175.00 | 175.00 | 166.95 | 880 | 2.31% |
| 24 May 2024 | 166.95 | 168.00 | 170.00 | 161.00 | 3358 | -0.98% |
| 23 May 2024 | 168.60 | 165.60 | 171.00 | 165.50 | 1715 | -0.74% |
| 22 May 2024 | 169.85 | 175.95 | 175.95 | 165.00 | 354 | 0.68% |
| 21 May 2024 | 168.70 | 170.00 | 172.90 | 166.60 | 646 | -2.46% |
| 18 May 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 12 | -0.03% |
| 17 May 2024 | 173.00 | 171.00 | 173.00 | 170.00 | 852 | 1.20% |
| 16 May 2024 | 170.95 | 169.00 | 171.00 | 169.00 | 1219 | -0.61% |
| 15 May 2024 | 172.00 | 176.90 | 176.90 | 166.60 | 158 | -1.63% |
| 14 May 2024 | 174.85 | 173.95 | 174.85 | 173.95 | 6 | 3.46% |
| 13 May 2024 | 169.00 | 161.00 | 169.85 | 161.00 | 186 | -0.59% |
| 10 May 2024 | 170.00 | 173.90 | 173.90 | 170.00 | 58 | -2.24% |
| 09 May 2024 | 173.90 | 174.45 | 174.45 | 173.90 | 17 | -0.32% |
| 08 May 2024 | 174.45 | 175.90 | 175.90 | 168.00 | 52 | 0.93% |
| 07 May 2024 | 172.85 | 179.90 | 179.90 | 165.00 | 1706 | -2.10% |
| 06 May 2024 | 176.55 | 170.00 | 176.95 | 166.00 | 2599 | 5.62% |
| 03 May 2024 | 167.15 | 174.00 | 179.85 | 166.05 | 830 | -2.82% |
| 02 May 2024 | 172.00 | 173.40 | 174.80 | 170.85 | 357 | -0.12% |
| 30 Apr 2024 | 172.20 | 180.90 | 180.90 | 171.00 | 673 | -1.85% |
| 29 Apr 2024 | 175.45 | 178.00 | 181.00 | 174.95 | 6611 | -0.88% |
| 26 Apr 2024 | 177.00 | 191.40 | 191.40 | 175.60 | 1277 | 1.55% |
| 25 Apr 2024 | 174.30 | 175.65 | 175.65 | 169.00 | 65 | -0.77% |
| 24 Apr 2024 | 175.65 | 176.00 | 176.00 | 175.65 | 17 | 1.15% |
| 23 Apr 2024 | 173.65 | 177.70 | 177.70 | 168.10 | 397 | 2.15% |
| 22 Apr 2024 | 170.00 | 176.90 | 176.90 | 167.00 | 637 | -3.93% |
| 19 Apr 2024 | 176.95 | 182.95 | 182.95 | 175.00 | 327 | 0.54% |
| 18 Apr 2024 | 176.00 | 187.90 | 187.90 | 176.00 | 42 | 1.15% |
| 16 Apr 2024 | 174.00 | 174.00 | 174.00 | 165.75 | 68 | -0.29% |
| 15 Apr 2024 | 174.50 | 174.00 | 174.50 | 174.00 | 110 | -0.29% |
| 12 Apr 2024 | 175.00 | 178.00 | 178.00 | 175.00 | 616 | 2.34% |
| 10 Apr 2024 | 171.00 | 183.00 | 183.00 | 161.55 | 283 | -1.44% |
| 09 Apr 2024 | 173.50 | 174.55 | 174.55 | 173.50 | 48 | -0.63% |
| 08 Apr 2024 | 174.60 | 174.75 | 174.75 | 174.60 | 128 | 1.19% |
| 05 Apr 2024 | 172.55 | 175.00 | 175.00 | 168.55 | 3140 | -3.95% |
| 04 Apr 2024 | 179.65 | 184.00 | 184.00 | 175.60 | 362 | 2.10% |
| 03 Apr 2024 | 175.95 | 182.15 | 182.15 | 175.00 | 1829 | -0.06% |
| 02 Apr 2024 | 176.05 | 173.10 | 177.10 | 173.10 | 364 | 1.67% |
| 01 Apr 2024 | 173.15 | 171.80 | 182.20 | 171.80 | 522 | -4.18% |
| 28 Mar 2024 | 180.70 | 180.50 | 190.00 | 180.50 | 453 | -4.89% |
| 27 Mar 2024 | 190.00 | 185.00 | 190.00 | 183.00 | 1097 | 2.56% |
| 26 Mar 2024 | 185.25 | 185.30 | 185.30 | 184.25 | 5200 | 4.96% |
| 22 Mar 2024 | 176.50 | 174.40 | 176.50 | 174.40 | 6620 | 5.00% |
| 21 Mar 2024 | 168.10 | 166.95 | 168.10 | 166.50 | 4812 | 5.00% |
| 20 Mar 2024 | 160.10 | 166.00 | 166.00 | 154.35 | 3032 | 0.31% |
| 19 Mar 2024 | 159.60 | 159.15 | 162.00 | 157.95 | 10036 | -0.28% |
| 18 Mar 2024 | 160.05 | 155.00 | 162.45 | 154.95 | 10925 | 3.39% |
| 15 Mar 2024 | 154.80 | 166.00 | 169.85 | 154.65 | 389 | -4.88% |
| 14 Mar 2024 | 162.75 | 154.90 | 162.75 | 152.00 | 3079 | 5.00% |
| 13 Mar 2024 | 155.00 | 155.00 | 156.20 | 141.40 | 8003 | 4.17% |
| 12 Mar 2024 | 148.80 | 144.00 | 156.00 | 144.00 | 368 | -1.46% |
| 11 Mar 2024 | 151.00 | 164.50 | 164.50 | 150.65 | 1198 | -4.73% |
| 07 Mar 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 35 | 3.56% |
| 06 Mar 2024 | 153.05 | 152.85 | 159.40 | 146.75 | 234 | 0.13% |
| 05 Mar 2024 | 152.85 | 162.70 | 162.70 | 148.45 | 1274 | -1.48% |
| 04 Mar 2024 | 155.15 | 163.00 | 163.00 | 149.95 | 2979 | -1.68% |
| 02 Mar 2024 | 157.80 | 164.00 | 164.00 | 152.00 | 58 | 0.61% |
| 01 Mar 2024 | 156.85 | 147.60 | 159.30 | 147.25 | 840 | 1.46% |
| 29 Feb 2024 | 154.60 | 149.20 | 157.45 | 149.20 | 205 | -1.53% |
| 28 Feb 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 8 | -1.23% |
| 27 Feb 2024 | 158.95 | 164.25 | 164.25 | 152.00 | 3242 | -0.47% |
| 26 Feb 2024 | 159.70 | 161.00 | 161.30 | 154.60 | 715 | 3.87% |
| 23 Feb 2024 | 153.75 | 159.90 | 166.90 | 153.00 | 748 | -3.91% |
| 22 Feb 2024 | 160.00 | 154.00 | 161.70 | 154.00 | 71 | -1.20% |
| 21 Feb 2024 | 161.95 | 155.70 | 162.70 | 149.10 | 730 | 3.88% |
| 20 Feb 2024 | 155.90 | 158.50 | 158.50 | 148.60 | 135 | 2.94% |
| 19 Feb 2024 | 151.45 | 160.00 | 160.00 | 148.55 | 2585 | -0.98% |
| 16 Feb 2024 | 152.95 | 160.95 | 162.00 | 152.95 | 1902 | -4.97% |
| 15 Feb 2024 | 160.95 | 167.00 | 167.00 | 152.00 | 1153 | 0.59% |
| 14 Feb 2024 | 160.00 | 160.00 | 160.00 | 159.80 | 1131 | 0.00% |
| 13 Feb 2024 | 160.00 | 159.80 | 165.00 | 154.05 | 2044 | -1.33% |
| 12 Feb 2024 | 162.15 | 161.50 | 168.00 | 161.50 | 7851 | -4.59% |
| 09 Feb 2024 | 169.95 | 170.00 | 174.95 | 162.65 | 1305 | 0.50% |
| 08 Feb 2024 | 169.10 | 174.00 | 174.00 | 166.65 | 673 | -0.53% |
| 07 Feb 2024 | 170.00 | 170.50 | 178.30 | 162.25 | 211 | -0.26% |
| 06 Feb 2024 | 170.45 | 171.00 | 171.00 | 166.00 | 517 | 3.08% |
| 05 Feb 2024 | 165.35 | 168.00 | 176.30 | 165.05 | 2250 | -1.55% |
| 02 Feb 2024 | 167.95 | 165.00 | 174.95 | 165.00 | 297 | -1.50% |
| 01 Feb 2024 | 170.50 | 170.00 | 174.00 | 170.00 | 320 | 0.26% |
| 31 Jan 2024 | 170.05 | 174.00 | 174.00 | 166.80 | 955 | -2.27% |
| 30 Jan 2024 | 174.00 | 176.95 | 176.95 | 163.50 | 662 | 2.20% |
| 29 Jan 2024 | 170.25 | 163.80 | 172.80 | 163.80 | 4056 | 1.92% |
| 25 Jan 2024 | 167.05 | 170.00 | 175.70 | 161.85 | 763 | -1.74% |
| 24 Jan 2024 | 170.00 | 169.95 | 170.00 | 165.00 | 320 | -1.36% |
| 23 Jan 2024 | 172.35 | 166.00 | 173.70 | 165.50 | 617 | -0.92% |
| 20 Jan 2024 | 173.95 | 178.95 | 178.95 | 165.10 | 424 | 0.58% |
| 19 Jan 2024 | 172.95 | 176.20 | 176.20 | 161.00 | 524 | 2.79% |
| 18 Jan 2024 | 168.25 | 174.60 | 174.60 | 165.30 | 234 | -0.71% |
| 17 Jan 2024 | 169.45 | 179.80 | 179.80 | 169.00 | 474 | -3.12% |
| 16 Jan 2024 | 174.90 | 177.70 | 177.70 | 166.00 | 3609 | 0.69% |
| 15 Jan 2024 | 173.70 | 165.20 | 180.00 | 165.00 | 3548 | 0.23% |
| 12 Jan 2024 | 173.30 | 173.00 | 179.00 | 173.00 | 951 | -0.09% |
| 11 Jan 2024 | 173.45 | 174.85 | 180.00 | 168.05 | 4372 | -0.89% |
| 10 Jan 2024 | 175.00 | 163.05 | 177.30 | 163.05 | 5134 | 2.94% |
| 09 Jan 2024 | 170.00 | 169.00 | 170.00 | 163.05 | 803 | 0.59% |
| 08 Jan 2024 | 169.00 | 171.95 | 171.95 | 162.25 | 1631 | 2.36% |
| 05 Jan 2024 | 165.10 | 167.05 | 170.60 | 164.25 | 1055 | -1.78% |
| 04 Jan 2024 | 168.10 | 169.00 | 171.70 | 164.55 | 1771 | 0.12% |
| 03 Jan 2024 | 167.90 | 172.75 | 172.75 | 163.25 | 1662 | 0.96% |
| 02 Jan 2024 | 166.30 | 170.00 | 171.00 | 163.70 | 843 | -2.18% |
| 01 Jan 2024 | 170.00 | 168.50 | 170.00 | 168.50 | 111 | 0.89% |
| 29 Dec 2023 | 168.50 | 168.00 | 170.00 | 164.10 | 743 | 0.30% |
| 28 Dec 2023 | 168.00 | 168.50 | 174.00 | 163.70 | 1565 | -0.12% |
| 27 Dec 2023 | 168.20 | 173.00 | 174.75 | 165.05 | 1445 | -0.88% |
| 26 Dec 2023 | 169.70 | 168.90 | 174.85 | 164.75 | 1044 | 0.47% |
| 22 Dec 2023 | 168.90 | 172.00 | 172.00 | 162.50 | 961 | -0.65% |
| 21 Dec 2023 | 170.00 | 166.00 | 170.00 | 165.00 | 215 | 3.00% |
| 20 Dec 2023 | 165.05 | 165.15 | 167.50 | 161.00 | 734 | -0.15% |
| 19 Dec 2023 | 165.30 | 168.00 | 171.00 | 165.15 | 284 | -3.90% |
| 18 Dec 2023 | 172.00 | 175.90 | 175.90 | 163.15 | 14 | 2.20% |
| 15 Dec 2023 | 168.30 | 174.00 | 176.00 | 167.90 | 2119 | -3.77% |
| 14 Dec 2023 | 174.90 | 174.95 | 174.95 | 166.60 | 186 | 2.88% |
| 13 Dec 2023 | 170.00 | 171.95 | 171.95 | 165.65 | 1701 | -1.16% |
| 12 Dec 2023 | 172.00 | 172.95 | 174.95 | 164.00 | 1527 | 0.26% |
| 11 Dec 2023 | 171.55 | 172.00 | 178.00 | 170.00 | 5365 | -0.78% |
| 08 Dec 2023 | 172.90 | 168.00 | 174.95 | 165.55 | 192 | 2.25% |
| 07 Dec 2023 | 169.10 | 169.95 | 174.85 | 167.00 | 1004 | -1.63% |
| 06 Dec 2023 | 171.90 | 172.70 | 172.70 | 161.05 | 1825 | 4.18% |
| 05 Dec 2023 | 165.00 | 164.00 | 169.75 | 161.00 | 539 | -0.45% |
| 04 Dec 2023 | 165.75 | 174.80 | 174.80 | 165.05 | 1106 | -1.37% |
| 01 Dec 2023 | 168.05 | 176.40 | 176.40 | 164.00 | 532 | -0.24% |
| 30 Nov 2023 | 168.45 | 163.60 | 168.90 | 158.00 | 2465 | 1.97% |
| 29 Nov 2023 | 165.20 | 164.95 | 169.35 | 162.50 | 2312 | 2.42% |
| 28 Nov 2023 | 161.30 | 153.05 | 164.00 | 153.05 | 166 | 1.86% |
| 24 Nov 2023 | 158.35 | 164.00 | 164.00 | 158.05 | 386 | -1.65% |
| 23 Nov 2023 | 161.00 | 160.60 | 165.80 | 158.60 | 522 | 1.71% |
| 22 Nov 2023 | 158.30 | 162.00 | 163.50 | 156.00 | 1527 | -0.88% |
| 21 Nov 2023 | 159.70 | 163.00 | 163.00 | 159.60 | 266 | -1.81% |
| 20 Nov 2023 | 162.65 | 163.95 | 163.95 | 159.60 | 688 | 2.68% |
| 17 Nov 2023 | 158.40 | 161.60 | 162.45 | 157.70 | 1051 | 0.35% |
| 16 Nov 2023 | 157.85 | 159.00 | 160.00 | 156.65 | 1998 | -0.03% |
| 15 Nov 2023 | 157.90 | 163.00 | 163.00 | 155.25 | 263 | -1.28% |
| 13 Nov 2023 | 159.95 | 158.60 | 161.55 | 150.00 | 10369 | 1.49% |
| 12 Nov 2023 | 157.60 | 156.25 | 160.60 | 156.25 | 2303 | -4.17% |
| 10 Nov 2023 | 164.45 | 169.75 | 174.00 | 162.10 | 1640 | -3.60% |
| 09 Nov 2023 | 170.60 | 164.25 | 176.00 | 164.25 | 694 | -1.24% |
| 08 Nov 2023 | 172.75 | 173.90 | 173.90 | 172.00 | 453 | 2.58% |
| 07 Nov 2023 | 168.40 | 175.00 | 175.00 | 168.00 | 1180 | -3.77% |
| 06 Nov 2023 | 175.00 | 173.05 | 178.95 | 173.00 | 226 | 1.21% |
| 03 Nov 2023 | 172.90 | 179.00 | 179.00 | 167.15 | 2006 | 0.85% |
| 02 Nov 2023 | 171.45 | 171.40 | 171.45 | 171.40 | 500 | 0.00% |
| 01 Nov 2023 | 171.45 | 171.50 | 171.50 | 169.00 | 924 | 0.85% |
| 31 Oct 2023 | 170.00 | 169.10 | 174.25 | 169.05 | 815 | 2.41% |
| 30 Oct 2023 | 166.00 | 167.95 | 168.95 | 166.00 | 779 | -1.78% |
| 27 Oct 2023 | 169.00 | 168.00 | 169.00 | 165.00 | 155 | 4.13% |
| 26 Oct 2023 | 162.30 | 171.00 | 171.00 | 160.30 | 625 | -3.34% |
| 25 Oct 2023 | 167.90 | 167.00 | 168.00 | 162.20 | 1359 | 0.54% |
| 23 Oct 2023 | 167.00 | 171.00 | 171.00 | 167.00 | 495 | -2.34% |
| 20 Oct 2023 | 171.00 | 176.95 | 177.40 | 170.85 | 730 | -3.01% |
| 19 Oct 2023 | 176.30 | 170.00 | 177.45 | 167.50 | 1197 | 1.35% |
| 18 Oct 2023 | 173.95 | 173.80 | 179.75 | 171.50 | 1948 | 0.38% |
| 17 Oct 2023 | 173.30 | 171.00 | 177.95 | 167.10 | 1803 | 1.35% |
| 16 Oct 2023 | 171.00 | 170.45 | 177.00 | 163.55 | 786 | 0.32% |
| 13 Oct 2023 | 170.45 | 180.00 | 180.00 | 169.90 | 625 | -0.90% |
| 12 Oct 2023 | 172.00 | 171.00 | 177.05 | 170.00 | 2579 | 1.99% |
| 11 Oct 2023 | 168.65 | 163.00 | 169.45 | 163.00 | 1003 | 2.06% |
| 10 Oct 2023 | 165.25 | 163.95 | 168.85 | 163.00 | 487 | -0.15% |
| 09 Oct 2023 | 165.50 | 161.05 | 165.50 | 161.05 | 1821 | 0.30% |
| 06 Oct 2023 | 165.00 | 163.00 | 168.75 | 162.45 | 561 | 1.23% |
| 05 Oct 2023 | 163.00 | 169.90 | 169.90 | 162.40 | 1951 | -1.21% |
| 04 Oct 2023 | 165.00 | 166.65 | 167.50 | 162.20 | 1941 | -2.25% |
| 03 Oct 2023 | 168.80 | 170.00 | 170.00 | 166.60 | 439 | -1.00% |
| 29 Sep 2023 | 170.50 | 162.10 | 177.80 | 162.10 | 3744 | 0.29% |
| 28 Sep 2023 | 170.00 | 174.75 | 174.75 | 168.00 | 211 | -2.83% |
| 27 Sep 2023 | 174.95 | 169.95 | 177.95 | 169.95 | 877 | 1.57% |
| 26 Sep 2023 | 172.25 | 169.05 | 173.85 | 169.05 | 815 | 2.93% |
| 25 Sep 2023 | 167.35 | 174.15 | 174.15 | 167.35 | 1807 | -1.30% |
| 22 Sep 2023 | 169.55 | 169.10 | 176.30 | 169.05 | 1120 | 0.38% |
| 21 Sep 2023 | 168.90 | 170.00 | 176.95 | 167.10 | 1976 | -3.73% |
| 20 Sep 2023 | 175.45 | 177.25 | 177.25 | 169.00 | 733 | -0.31% |
| 18 Sep 2023 | 176.00 | 175.00 | 177.40 | 171.60 | 385 | 0.40% |
| 15 Sep 2023 | 175.30 | 179.30 | 180.80 | 170.15 | 2989 | 1.80% |
| 14 Sep 2023 | 172.20 | 171.05 | 172.20 | 166.80 | 4029 | 5.00% |
| 13 Sep 2023 | 164.00 | 160.00 | 166.30 | 154.05 | 3598 | 3.18% |
| 12 Sep 2023 | 158.95 | 166.95 | 166.95 | 158.80 | 2306 | -2.18% |
| 11 Sep 2023 | 162.50 | 165.85 | 167.00 | 157.60 | 3718 | -2.02% |
| 08 Sep 2023 | 165.85 | 172.50 | 172.50 | 160.00 | 3377 | -0.69% |
| 07 Sep 2023 | 167.00 | 168.00 | 172.95 | 166.00 | 2321 | 0.27% |
| 06 Sep 2023 | 166.55 | 161.95 | 174.65 | 161.95 | 4875 | -2.29% |
| 05 Sep 2023 | 170.45 | 180.95 | 180.95 | 170.00 | 1851 | -3.92% |
| 04 Sep 2023 | 177.40 | 170.25 | 183.85 | 169.85 | 10547 | -0.76% |
| 01 Sep 2023 | 178.75 | 184.00 | 184.00 | 175.50 | 5098 | -2.64% |
| 31 Aug 2023 | 183.60 | 187.00 | 187.00 | 175.50 | 2183 | 2.51% |
| 30 Aug 2023 | 179.10 | 166.50 | 183.75 | 166.30 | 14822 | 2.34% |
| 29 Aug 2023 | 175.00 | 176.00 | 176.00 | 175.00 | 1215 | -4.99% |
| 28 Aug 2023 | 184.20 | 195.00 | 195.00 | 184.20 | 4769 | -4.98% |
| 25 Aug 2023 | 193.85 | 192.75 | 196.35 | 187.00 | 20623 | 3.66% |
| 24 Aug 2023 | 187.00 | 186.45 | 187.00 | 181.15 | 14886 | 5.00% |
| 23 Aug 2023 | 178.10 | 172.00 | 178.10 | 172.00 | 14706 | 4.98% |
| 22 Aug 2023 | 169.65 | 169.00 | 169.65 | 162.10 | 9635 | 4.98% |
| 21 Aug 2023 | 161.60 | 156.70 | 161.60 | 156.70 | 13442 | 4.97% |
| 18 Aug 2023 | 153.95 | 141.55 | 154.60 | 141.55 | 5909 | 3.57% |
| 17 Aug 2023 | 148.65 | 148.00 | 148.65 | 140.00 | 31351 | 4.98% |
| 16 Aug 2023 | 141.60 | 141.60 | 141.60 | 141.60 | 1326 | 4.97% |
| 14 Aug 2023 | 134.90 | 134.90 | 134.90 | 134.90 | 4611 | 4.98% |
| 11 Aug 2023 | 128.50 | 125.00 | 128.85 | 123.00 | 427 | 2.80% |
| 10 Aug 2023 | 125.00 | 126.00 | 126.25 | 123.00 | 637 | 0.40% |
| 09 Aug 2023 | 124.50 | 128.00 | 128.00 | 124.50 | 301 | -3.45% |
| 08 Aug 2023 | 128.95 | 123.05 | 129.65 | 123.05 | 545 | 0.08% |
| 07 Aug 2023 | 128.85 | 122.55 | 129.65 | 122.55 | 682 | -0.08% |
| 04 Aug 2023 | 128.95 | 122.10 | 131.00 | 122.10 | 113 | 2.59% |
| 03 Aug 2023 | 125.70 | 125.55 | 125.75 | 125.55 | 30 | -2.06% |
| 02 Aug 2023 | 128.35 | 124.00 | 128.35 | 124.00 | 526 | 3.68% |
| 01 Aug 2023 | 123.80 | 127.00 | 128.90 | 121.05 | 1488 | -1.71% |
| 31 Jul 2023 | 125.95 | 126.00 | 129.85 | 125.90 | 685 | 0.76% |
| 28 Jul 2023 | 125.00 | 128.60 | 129.85 | 123.40 | 42 | -3.74% |
| 27 Jul 2023 | 129.85 | 131.00 | 131.00 | 123.05 | 1311 | 0.31% |
| 26 Jul 2023 | 129.45 | 124.55 | 129.45 | 124.55 | 1250 | 3.93% |
| 25 Jul 2023 | 124.55 | 135.90 | 135.90 | 124.50 | 1777 | -4.92% |
| 24 Jul 2023 | 131.00 | 133.95 | 133.95 | 131.00 | 621 | 0.92% |
| 21 Jul 2023 | 129.80 | 129.95 | 129.95 | 129.80 | 14 | 4.26% |
| 20 Jul 2023 | 124.50 | 124.15 | 124.50 | 124.15 | 951 | 0.28% |
| 19 Jul 2023 | 124.15 | 123.90 | 124.20 | 123.90 | 225 | 0.20% |
| 18 Jul 2023 | 123.90 | 129.90 | 129.90 | 123.45 | 550 | -4.62% |
| 17 Jul 2023 | 129.90 | 131.95 | 131.95 | 124.20 | 831 | -0.04% |
| 14 Jul 2023 | 129.95 | 129.95 | 129.95 | 129.95 | 250 | 1.33% |
| 13 Jul 2023 | 128.25 | 130.00 | 135.00 | 128.25 | 1143 | -4.96% |
| 12 Jul 2023 | 134.95 | 130.00 | 134.95 | 130.00 | 100 | 1.16% |
| 11 Jul 2023 | 133.40 | 128.55 | 133.65 | 128.55 | 754 | -0.82% |
| 10 Jul 2023 | 134.50 | 130.00 | 134.55 | 126.10 | 345 | 1.97% |
| 07 Jul 2023 | 131.90 | 135.70 | 135.70 | 124.45 | 1271 | 0.69% |
| 06 Jul 2023 | 131.00 | 131.80 | 132.60 | 126.30 | 1632 | 3.72% |
| 05 Jul 2023 | 126.30 | 126.50 | 132.00 | 125.90 | 1816 | -4.68% |
| 04 Jul 2023 | 132.50 | 128.00 | 132.50 | 128.00 | 134 | -0.93% |
| 03 Jul 2023 | 133.75 | 130.00 | 133.75 | 128.10 | 285 | 0.64% |
| 30 Jun 2023 | 132.90 | 134.00 | 134.00 | 126.05 | 618 | 2.23% |
| 28 Jun 2023 | 130.00 | 130.00 | 132.85 | 130.00 | 41 | -2.18% |
| 27 Jun 2023 | 132.90 | 124.15 | 133.70 | 124.15 | 123 | 2.23% |
| 26 Jun 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 101 | 1.76% |
| 23 Jun 2023 | 127.75 | 125.50 | 130.00 | 125.40 | 852 | -3.15% |
| 22 Jun 2023 | 131.90 | 132.95 | 132.95 | 127.00 | 389 | -1.01% |
| 21 Jun 2023 | 133.25 | 133.60 | 133.60 | 126.95 | 2277 | -0.26% |
| 20 Jun 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 10 | 4.78% |
| 19 Jun 2023 | 127.50 | 136.60 | 136.60 | 124.85 | 506 | -2.30% |
| 16 Jun 2023 | 130.50 | 138.60 | 138.60 | 130.00 | 1054 | -4.11% |
| 15 Jun 2023 | 136.10 | 137.95 | 137.95 | 131.80 | 1113 | -1.87% |
| 14 Jun 2023 | 138.70 | 138.75 | 141.80 | 129.35 | 3677 | 2.51% |
| 13 Jun 2023 | 135.30 | 135.50 | 138.40 | 129.00 | 180 | -0.15% |
| 12 Jun 2023 | 135.50 | 132.00 | 135.50 | 132.00 | 1766 | 2.65% |
| 09 Jun 2023 | 132.00 | 133.00 | 135.00 | 132.00 | 333 | -0.71% |
| 08 Jun 2023 | 132.95 | 139.00 | 139.00 | 132.80 | 784 | -4.83% |
| 07 Jun 2023 | 139.70 | 142.90 | 142.90 | 135.80 | 243 | -2.24% |
| 05 Jun 2023 | 142.90 | 138.00 | 143.55 | 132.10 | 3739 | 3.55% |
| 02 Jun 2023 | 138.00 | 130.30 | 138.00 | 130.30 | 839 | 2.22% |
| 01 Jun 2023 | 135.00 | 134.95 | 137.90 | 131.15 | 1310 | 0.04% |
| 31 May 2023 | 134.95 | 141.70 | 141.70 | 134.95 | 742 | -2.21% |
| 30 May 2023 | 138.00 | 135.00 | 138.00 | 134.00 | 1509 | 1.81% |
| 29 May 2023 | 135.55 | 127.10 | 137.95 | 126.05 | 9479 | 3.12% |
| 26 May 2023 | 131.45 | 128.55 | 133.80 | 127.00 | 1991 | -1.17% |
| 25 May 2023 | 133.00 | 133.00 | 137.85 | 129.00 | 2636 | -1.48% |
| 24 May 2023 | 135.00 | 133.00 | 135.00 | 133.00 | 1111 | 1.96% |
| 23 May 2023 | 132.40 | 126.40 | 133.00 | 126.40 | 744 | 4.50% |
| 22 May 2023 | 126.70 | 132.95 | 134.95 | 126.40 | 670 | -3.94% |
| 19 May 2023 | 131.90 | 126.40 | 135.40 | 126.00 | 1462 | 0.30% |
| 18 May 2023 | 131.50 | 133.80 | 133.80 | 131.50 | 727 | 2.73% |
| 17 May 2023 | 128.00 | 125.05 | 130.00 | 125.05 | 721 | 0.00% |
| 16 May 2023 | 128.00 | 123.00 | 128.00 | 123.00 | 202 | 0.99% |
| 15 May 2023 | 126.75 | 119.85 | 126.75 | 119.85 | 350 | 3.09% |
| 12 May 2023 | 122.95 | 119.50 | 123.75 | 119.50 | 569 | 2.89% |
| 11 May 2023 | 119.50 | 120.00 | 120.00 | 115.95 | 312 | -0.42% |
| 10 May 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 8 | -1.60% |
| 09 May 2023 | 121.95 | 121.95 | 124.00 | 121.95 | 53 | 0.00% |
| 05 May 2023 | 121.95 | 124.35 | 124.35 | 119.15 | 591 | 2.35% |
| 04 May 2023 | 119.15 | 122.50 | 122.50 | 119.15 | 100 | -4.68% |
| 03 May 2023 | 125.00 | 126.00 | 126.00 | 124.95 | 1032 | 0.00% |
| 02 May 2023 | 125.00 | 124.00 | 126.70 | 116.10 | 612 | 2.75% |
| 28 Apr 2023 | 121.65 | 121.85 | 122.80 | 117.25 | 255 | -1.02% |
| 27 Apr 2023 | 122.90 | 120.00 | 122.90 | 113.85 | 367 | 5.00% |
| 26 Apr 2023 | 117.05 | 123.75 | 123.75 | 117.00 | 1106 | -1.18% |
| 25 Apr 2023 | 118.45 | 113.20 | 118.45 | 113.20 | 13 | 4.73% |
| 24 Apr 2023 | 113.10 | 119.55 | 119.55 | 111.10 | 4807 | -0.70% |
| 21 Apr 2023 | 113.90 | 117.00 | 117.65 | 113.45 | 482 | -3.15% |
| 20 Apr 2023 | 117.60 | 122.90 | 122.90 | 117.60 | 6 | -4.31% |
| 19 Apr 2023 | 122.90 | 127.25 | 127.25 | 122.00 | 119 | -0.08% |
| 18 Apr 2023 | 123.00 | 121.70 | 123.00 | 114.15 | 1873 | 2.50% |
| 17 Apr 2023 | 120.00 | 123.00 | 123.00 | 113.00 | 4894 | 2.35% |
| 13 Apr 2023 | 117.25 | 116.95 | 117.25 | 108.00 | 2508 | 4.97% |
| 12 Apr 2023 | 111.70 | 110.00 | 115.75 | 110.00 | 216 | 0.72% |
| 11 Apr 2023 | 110.90 | 121.00 | 121.00 | 110.45 | 1187 | -4.60% |
| 10 Apr 2023 | 116.25 | 121.00 | 125.45 | 116.25 | 262 | -4.63% |
| 06 Apr 2023 | 121.90 | 124.40 | 124.40 | 113.15 | 574 | 2.39% |
| 05 Apr 2023 | 119.05 | 118.95 | 119.05 | 108.10 | 96 | 4.98% |
| 03 Apr 2023 | 113.40 | 112.65 | 113.40 | 112.65 | 84 | 5.00% |
| 31 Mar 2023 | 108.00 | 114.95 | 114.95 | 105.00 | 725 | -1.82% |
| 29 Mar 2023 | 110.00 | 101.00 | 110.00 | 101.00 | 4085 | 4.17% |
| 28 Mar 2023 | 105.60 | 105.75 | 115.35 | 105.60 | 567 | -4.99% |
| 27 Mar 2023 | 111.15 | 111.25 | 115.00 | 111.15 | 780 | -5.00% |
| 24 Mar 2023 | 117.00 | 108.20 | 117.95 | 108.20 | 1052 | 2.77% |
| 23 Mar 2023 | 113.85 | 113.85 | 113.85 | 113.85 | 1229 | -4.97% |
| 22 Mar 2023 | 119.80 | 109.30 | 119.80 | 109.30 | 2403 | 4.26% |
| 21 Mar 2023 | 114.90 | 109.00 | 114.90 | 107.00 | 7129 | 2.59% |
| 20 Mar 2023 | 112.00 | 108.00 | 112.45 | 103.00 | 6931 | 3.75% |
| 17 Mar 2023 | 107.95 | 108.00 | 108.00 | 102.70 | 1823 | 0.00% |
| 16 Mar 2023 | 107.95 | 105.00 | 113.50 | 104.00 | 2433 | -0.23% |
| 15 Mar 2023 | 108.20 | 102.50 | 108.20 | 102.50 | 5863 | 5.00% |
| 14 Mar 2023 | 103.05 | 107.95 | 108.00 | 102.50 | 1177 | -3.83% |
| 13 Mar 2023 | 107.15 | 111.10 | 113.00 | 106.35 | 5680 | -4.07% |
| 10 Mar 2023 | 111.70 | 114.30 | 123.15 | 111.65 | 1053 | -4.94% |
| 09 Mar 2023 | 117.50 | 117.00 | 119.00 | 114.30 | 761 | 0.82% |
| 08 Mar 2023 | 116.55 | 124.50 | 124.50 | 116.55 | 286 | -3.40% |
| 06 Mar 2023 | 120.65 | 119.85 | 126.90 | 116.40 | 397 | -1.35% |
| 03 Mar 2023 | 122.30 | 116.60 | 122.35 | 116.60 | 1281 | 4.93% |
| 02 Mar 2023 | 116.55 | 127.85 | 127.85 | 116.40 | 799 | -4.86% |
| 01 Mar 2023 | 122.50 | 122.50 | 128.75 | 122.45 | 5276 | -4.93% |
| 27 Feb 2023 | 128.85 | 117.15 | 129.00 | 117.10 | 418 | 4.54% |
| 24 Feb 2023 | 123.25 | 129.55 | 129.55 | 123.25 | 364 | -4.97% |
| 23 Feb 2023 | 129.70 | 130.00 | 130.00 | 119.50 | 1061 | 3.14% |
| 22 Feb 2023 | 125.75 | 118.35 | 130.00 | 118.35 | 529 | 1.09% |
| 21 Feb 2023 | 124.40 | 124.40 | 124.40 | 124.40 | 1 | 0.00% |
| 20 Feb 2023 | 124.40 | 130.00 | 130.00 | 124.00 | 621 | 0.16% |
| 17 Feb 2023 | 124.20 | 125.00 | 136.00 | 124.20 | 749 | -4.97% |
| 16 Feb 2023 | 130.70 | 130.70 | 130.70 | 124.30 | 22 | 0.00% |
| 15 Feb 2023 | 130.70 | 130.70 | 130.70 | 130.70 | 128 | -4.98% |
| 14 Feb 2023 | 137.55 | 139.20 | 139.20 | 126.10 | 505 | 3.65% |
| 13 Feb 2023 | 132.70 | 130.05 | 142.50 | 129.20 | 621 | -2.39% |
| 10 Feb 2023 | 135.95 | 125.15 | 135.95 | 125.00 | 317 | 4.58% |
| 09 Feb 2023 | 130.00 | 135.90 | 135.90 | 128.00 | 30 | 0.39% |
| 08 Feb 2023 | 129.50 | 128.00 | 129.55 | 127.00 | 157 | 1.97% |
| 07 Feb 2023 | 127.00 | 129.55 | 129.55 | 127.00 | 90 | 1.11% |
| 06 Feb 2023 | 125.60 | 124.05 | 135.90 | 124.05 | 463 | -3.05% |
| 03 Feb 2023 | 129.55 | 129.55 | 129.55 | 123.95 | 213 | 0.00% |
| 02 Feb 2023 | 129.55 | 142.75 | 142.75 | 129.55 | 2786 | -4.99% |
| 01 Feb 2023 | 136.35 | 136.35 | 136.35 | 130.20 | 51 | 0.00% |
| 30 Jan 2023 | 136.35 | 132.10 | 136.35 | 132.10 | 171 | 0.00% |
| 27 Jan 2023 | 136.35 | 136.50 | 144.95 | 136.35 | 1699 | -4.98% |
| 25 Jan 2023 | 143.50 | 143.50 | 143.50 | 143.50 | 126 | -2.94% |
| 24 Jan 2023 | 147.85 | 147.85 | 147.85 | 141.10 | 74 | -0.07% |
| 23 Jan 2023 | 147.95 | 140.10 | 148.80 | 140.10 | 28 | 4.12% |
| 19 Jan 2023 | 142.10 | 147.65 | 147.65 | 142.10 | 177 | 0.04% |
| 18 Jan 2023 | 142.05 | 148.80 | 148.80 | 142.05 | 1086 | 0.04% |
| 17 Jan 2023 | 142.00 | 140.00 | 144.90 | 140.00 | 309 | 0.35% |
| 16 Jan 2023 | 141.50 | 141.50 | 141.50 | 141.50 | 1062 | -2.35% |
| 13 Jan 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 501 | -2.65% |
| 12 Jan 2023 | 148.85 | 148.00 | 151.00 | 143.50 | 241 | 0.57% |
| 11 Jan 2023 | 148.00 | 138.40 | 149.20 | 138.40 | 3622 | 2.07% |
| 10 Jan 2023 | 145.00 | 141.00 | 146.00 | 136.05 | 1363 | 2.84% |
| 09 Jan 2023 | 141.00 | 143.00 | 144.00 | 141.00 | 5594 | 1.92% |
| 06 Jan 2023 | 138.35 | 141.00 | 141.00 | 133.30 | 4591 | 2.48% |
| 05 Jan 2023 | 135.00 | 143.95 | 143.95 | 133.20 | 982 | -3.57% |
| 04 Jan 2023 | 140.00 | 139.95 | 140.00 | 136.00 | 247 | 0.04% |
| 03 Jan 2023 | 139.95 | 133.50 | 140.00 | 133.50 | 1473 | 4.83% |
| 02 Jan 2023 | 133.50 | 132.00 | 141.95 | 132.00 | 472 | -1.77% |
| 30 Dec 2022 | 135.90 | 135.60 | 137.40 | 135.55 | 530 | 1.46% |
| 29 Dec 2022 | 133.95 | 131.00 | 137.50 | 130.55 | 1099 | 2.21% |
| 28 Dec 2022 | 131.05 | 129.95 | 131.25 | 129.95 | 880 | 4.84% |
| 27 Dec 2022 | 125.00 | 131.45 | 131.45 | 119.65 | 201 | -0.64% |
| 26 Dec 2022 | 125.80 | 115.75 | 125.80 | 115.75 | 256 | 3.28% |
| 23 Dec 2022 | 121.80 | 122.00 | 122.00 | 116.40 | 26 | -0.57% |
| 22 Dec 2022 | 122.50 | 126.10 | 126.10 | 114.10 | 856 | 2.00% |
| 21 Dec 2022 | 120.10 | 127.95 | 127.95 | 118.90 | 1626 | -3.84% |
| 20 Dec 2022 | 124.90 | 128.00 | 128.00 | 123.00 | 422 | -3.18% |
| 19 Dec 2022 | 129.00 | 129.95 | 129.95 | 129.00 | 251 | 2.38% |
| 16 Dec 2022 | 126.00 | 127.00 | 127.00 | 121.50 | 1067 | -0.16% |
| 15 Dec 2022 | 126.20 | 133.95 | 133.95 | 126.15 | 1127 | -4.32% |
| 14 Dec 2022 | 131.90 | 132.00 | 132.00 | 129.00 | 206 | -0.38% |
| 13 Dec 2022 | 132.40 | 130.05 | 132.50 | 130.05 | 106 | 0.30% |
| 12 Dec 2022 | 132.00 | 132.00 | 132.00 | 126.25 | 536 | 0.00% |
| 09 Dec 2022 | 132.00 | 132.95 | 132.95 | 131.00 | 853 | -0.45% |
| 08 Dec 2022 | 132.60 | 132.80 | 132.80 | 132.60 | 404 | 0.76% |
| 07 Dec 2022 | 131.60 | 131.50 | 131.85 | 131.50 | 2039 | 0.08% |
| 06 Dec 2022 | 131.50 | 133.95 | 133.95 | 127.30 | 484 | 1.08% |
| 05 Dec 2022 | 130.10 | 133.50 | 134.90 | 126.85 | 2979 | -2.55% |
| 02 Dec 2022 | 133.50 | 132.25 | 134.95 | 132.00 | 2395 | -1.07% |
| 01 Dec 2022 | 134.95 | 133.05 | 135.00 | 130.05 | 2478 | 0.71% |
| 30 Nov 2022 | 134.00 | 134.95 | 135.00 | 130.45 | 709 | -2.23% |
| 29 Nov 2022 | 137.05 | 133.25 | 138.00 | 126.90 | 7935 | 2.62% |
| 28 Nov 2022 | 133.55 | 129.70 | 137.95 | 129.70 | 1069 | -2.05% |
| 25 Nov 2022 | 136.35 | 136.95 | 138.90 | 135.00 | 934 | -1.84% |
| 24 Nov 2022 | 138.90 | 138.95 | 138.95 | 138.90 | 113 | 2.85% |
| 23 Nov 2022 | 135.05 | 136.00 | 136.00 | 132.15 | 427 | -0.07% |
| 22 Nov 2022 | 135.15 | 139.95 | 139.95 | 135.00 | 483 | -2.07% |
| 21 Nov 2022 | 138.00 | 139.90 | 139.90 | 136.00 | 561 | -1.43% |
| 18 Nov 2022 | 140.00 | 145.00 | 145.00 | 138.00 | 707 | -3.45% |
| 17 Nov 2022 | 145.00 | 147.00 | 147.95 | 144.85 | 1357 | 2.87% |
| 16 Nov 2022 | 140.95 | 147.05 | 147.90 | 140.95 | 1977 | -4.99% |
| 15 Nov 2022 | 148.35 | 154.00 | 154.00 | 148.35 | 6186 | -5.00% |
| 14 Nov 2022 | 156.15 | 157.25 | 160.00 | 156.15 | 2068 | -4.99% |
| 11 Nov 2022 | 164.35 | 170.00 | 170.00 | 163.25 | 1529 | -3.18% |
| 10 Nov 2022 | 169.75 | 172.00 | 172.00 | 168.00 | 689 | -0.73% |
| 09 Nov 2022 | 171.00 | 174.05 | 176.00 | 167.25 | 1606 | -2.87% |
| 07 Nov 2022 | 176.05 | 180.00 | 180.00 | 174.05 | 1699 | -2.19% |
| 04 Nov 2022 | 180.00 | 177.05 | 180.95 | 176.05 | 943 | 0.28% |
| 03 Nov 2022 | 179.50 | 183.60 | 183.60 | 172.05 | 1351 | -0.39% |
| 02 Nov 2022 | 180.20 | 178.95 | 180.95 | 172.00 | 4234 | 0.78% |
| 01 Nov 2022 | 178.80 | 176.00 | 180.95 | 166.25 | 1468 | 2.79% |
| 31 Oct 2022 | 173.95 | 170.00 | 176.45 | 169.05 | 1067 | 2.50% |
| 28 Oct 2022 | 169.70 | 161.65 | 170.90 | 161.50 | 517 | -0.18% |
| 27 Oct 2022 | 170.00 | 179.30 | 179.30 | 165.00 | 419 | -1.25% |
| 25 Oct 2022 | 172.15 | 170.00 | 181.80 | 170.00 | 731 | -2.30% |
| 24 Oct 2022 | 176.20 | 173.00 | 180.00 | 170.00 | 1553 | 1.29% |
| 21 Oct 2022 | 173.95 | 168.55 | 175.00 | 164.40 | 2176 | 3.48% |
| 20 Oct 2022 | 168.10 | 168.00 | 168.20 | 168.00 | 533 | 4.93% |
| 19 Oct 2022 | 160.20 | 172.20 | 172.25 | 158.25 | 227 | -2.61% |
| 18 Oct 2022 | 164.50 | 160.00 | 172.85 | 160.00 | 166 | -1.50% |
| 17 Oct 2022 | 167.00 | 163.00 | 167.00 | 163.00 | 22 | 2.45% |
| 14 Oct 2022 | 163.00 | 162.15 | 167.00 | 162.15 | 159 | -4.12% |
| 13 Oct 2022 | 170.00 | 160.00 | 175.70 | 159.70 | 724 | 1.19% |
| 12 Oct 2022 | 168.00 | 159.95 | 168.00 | 159.95 | 119 | 4.90% |
| 11 Oct 2022 | 160.15 | 156.80 | 168.00 | 156.80 | 829 | 0.09% |
| 10 Oct 2022 | 160.00 | 160.30 | 163.00 | 160.00 | 286 | -1.90% |
| 07 Oct 2022 | 163.10 | 161.60 | 167.00 | 161.60 | 447 | -4.03% |
| 06 Oct 2022 | 169.95 | 164.00 | 171.95 | 158.55 | 729 | 3.63% |
| 04 Oct 2022 | 164.00 | 165.05 | 165.05 | 164.00 | 96 | 0.24% |
| 03 Oct 2022 | 163.60 | 161.95 | 175.70 | 161.80 | 446 | -3.74% |
| 30 Sep 2022 | 169.95 | 161.80 | 169.95 | 161.80 | 493 | -0.03% |
| 29 Sep 2022 | 170.00 | 174.85 | 174.85 | 170.00 | 424 | 1.80% |
| 28 Sep 2022 | 167.00 | 160.00 | 167.00 | 152.15 | 470 | 4.74% |
| 27 Sep 2022 | 159.45 | 165.00 | 165.00 | 159.00 | 457 | -3.92% |
| 26 Sep 2022 | 165.95 | 165.95 | 176.95 | 165.95 | 417 | -4.98% |
| 23 Sep 2022 | 174.65 | 181.95 | 181.95 | 166.25 | 1051 | -0.14% |
| 22 Sep 2022 | 174.90 | 165.70 | 181.95 | 165.70 | 1977 | 0.29% |
| 21 Sep 2022 | 174.40 | 161.70 | 177.95 | 161.70 | 438 | 2.74% |
| 20 Sep 2022 | 169.75 | 167.60 | 169.75 | 166.35 | 518 | 2.04% |
| 19 Sep 2022 | 166.35 | 177.00 | 177.00 | 166.25 | 1395 | -4.94% |
| 16 Sep 2022 | 175.00 | 176.90 | 176.90 | 170.00 | 50 | -1.49% |
| 15 Sep 2022 | 177.65 | 168.00 | 177.95 | 168.00 | 51 | 0.97% |
| 14 Sep 2022 | 175.95 | 178.00 | 178.00 | 168.60 | 198 | -0.76% |
| 13 Sep 2022 | 177.30 | 180.00 | 180.00 | 170.05 | 42 | -0.39% |
| 12 Sep 2022 | 178.00 | 179.95 | 181.90 | 167.10 | 1199 | 1.89% |
| 09 Sep 2022 | 174.70 | 175.45 | 175.45 | 167.50 | 301 | 4.55% |
| 08 Sep 2022 | 167.10 | 179.70 | 179.70 | 167.00 | 601 | -3.80% |
| 07 Sep 2022 | 173.70 | 167.95 | 177.00 | 167.95 | 706 | -1.73% |
| 06 Sep 2022 | 176.75 | 178.00 | 178.00 | 172.05 | 139 | -0.67% |
| 05 Sep 2022 | 177.95 | 174.00 | 181.35 | 170.00 | 1412 | 0.65% |
| 02 Sep 2022 | 176.80 | 179.55 | 179.55 | 172.25 | 1687 | 0.45% |
| 01 Sep 2022 | 176.00 | 170.00 | 180.00 | 170.00 | 412 | 0.34% |
| 30 Aug 2022 | 175.40 | 178.20 | 178.20 | 163.35 | 1761 | 2.81% |
| 29 Aug 2022 | 170.60 | 163.10 | 170.70 | 156.25 | 3235 | 4.82% |
| 26 Aug 2022 | 162.75 | 162.00 | 163.10 | 156.30 | 1764 | 4.76% |
| 25 Aug 2022 | 155.35 | 153.00 | 164.10 | 153.00 | 956 | -3.06% |
| 24 Aug 2022 | 160.25 | 150.60 | 162.20 | 150.60 | 1447 | 2.72% |
| 23 Aug 2022 | 156.00 | 156.90 | 157.60 | 150.25 | 1567 | 3.93% |
| 22 Aug 2022 | 150.10 | 151.20 | 156.45 | 150.00 | 1790 | 0.74% |
| 19 Aug 2022 | 149.00 | 147.25 | 154.00 | 145.30 | 1603 | -1.84% |
| 18 Aug 2022 | 151.80 | 151.80 | 156.70 | 151.80 | 6648 | -4.98% |
| 17 Aug 2022 | 159.75 | 159.75 | 159.75 | 159.75 | 1167 | -5.00% |
| 16 Aug 2022 | 168.15 | 168.15 | 168.15 | 168.15 | 945 | -5.00% |
| 12 Aug 2022 | 177.00 | 170.00 | 177.00 | 166.55 | 398 | 0.97% |
| 11 Aug 2022 | 175.30 | 175.45 | 180.00 | 174.30 | 4550 | -4.42% |
| 10 Aug 2022 | 183.40 | 171.10 | 184.00 | 171.10 | 1904 | 3.06% |
| 08 Aug 2022 | 177.95 | 176.00 | 181.25 | 169.80 | 6112 | 3.07% |
| 05 Aug 2022 | 172.65 | 165.00 | 174.90 | 163.10 | 1594 | 1.56% |
| 04 Aug 2022 | 170.00 | 170.00 | 170.00 | 164.40 | 239 | 1.80% |
| 03 Aug 2022 | 167.00 | 163.00 | 167.00 | 163.00 | 211 | 0.33% |
| 02 Aug 2022 | 166.45 | 167.00 | 170.00 | 163.60 | 795 | 0.27% |
| 01 Aug 2022 | 166.00 | 163.40 | 176.60 | 163.40 | 813 | -3.49% |
| 29 Jul 2022 | 172.00 | 161.15 | 176.65 | 161.15 | 397 | 1.78% |
| 28 Jul 2022 | 169.00 | 168.00 | 169.00 | 162.00 | 149 | -0.21% |
| 27 Jul 2022 | 169.35 | 170.00 | 174.60 | 160.30 | 315 | 0.53% |
| 26 Jul 2022 | 168.45 | 173.90 | 173.90 | 157.70 | 3183 | 1.48% |
| 25 Jul 2022 | 166.00 | 178.55 | 178.55 | 162.20 | 4257 | -2.75% |
| 22 Jul 2022 | 170.70 | 174.55 | 174.55 | 163.00 | 368 | 2.22% |
| 21 Jul 2022 | 167.00 | 158.75 | 173.30 | 158.75 | 2150 | 0.94% |
| 20 Jul 2022 | 165.45 | 175.00 | 175.65 | 162.35 | 602 | -1.11% |
| 19 Jul 2022 | 167.30 | 174.70 | 180.95 | 166.15 | 2144 | -4.24% |
| 18 Jul 2022 | 174.70 | 181.40 | 181.70 | 171.00 | 2995 | -1.13% |
| 15 Jul 2022 | 176.70 | 171.50 | 179.00 | 171.50 | 540 | -1.83% |
| 14 Jul 2022 | 180.00 | 168.35 | 183.00 | 168.35 | 710 | 1.95% |
| 13 Jul 2022 | 176.55 | 176.00 | 181.95 | 170.45 | 468 | -0.34% |
| 12 Jul 2022 | 177.15 | 164.25 | 181.20 | 164.25 | 2919 | 2.64% |
| 11 Jul 2022 | 172.60 | 160.00 | 173.70 | 158.10 | 1464 | 4.13% |
| 08 Jul 2022 | 165.75 | 173.00 | 173.00 | 165.50 | 618 | -4.11% |
| 07 Jul 2022 | 172.85 | 170.40 | 181.00 | 170.10 | 2134 | -3.44% |
| 06 Jul 2022 | 179.00 | 186.45 | 186.45 | 171.00 | 295 | -0.31% |
| 05 Jul 2022 | 179.55 | 182.60 | 182.60 | 168.35 | 299 | 2.02% |
| 04 Jul 2022 | 176.00 | 162.25 | 177.95 | 162.25 | 917 | 3.56% |
| 01 Jul 2022 | 169.95 | 175.00 | 175.00 | 161.25 | 423 | 1.77% |
| 30 Jun 2022 | 167.00 | 152.25 | 167.25 | 152.25 | 450 | 4.83% |
| 29 Jun 2022 | 159.30 | 162.25 | 170.35 | 155.00 | 42 | -1.82% |
| 28 Jun 2022 | 162.25 | 165.10 | 171.00 | 160.00 | 1275 | -3.42% |
| 27 Jun 2022 | 168.00 | 166.00 | 173.00 | 165.00 | 1970 | -2.15% |
| 24 Jun 2022 | 171.70 | 169.85 | 173.25 | 156.75 | 2519 | 4.06% |
| 23 Jun 2022 | 165.00 | 154.25 | 166.95 | 154.20 | 355 | 1.76% |
| 22 Jun 2022 | 162.15 | 169.90 | 169.90 | 154.40 | 205 | -0.22% |
| 21 Jun 2022 | 162.50 | 151.00 | 165.00 | 151.00 | 187 | 3.08% |
| 20 Jun 2022 | 157.65 | 165.90 | 165.90 | 157.65 | 1481 | -4.97% |
| 17 Jun 2022 | 165.90 | 158.95 | 172.00 | 158.95 | 1556 | -0.75% |
| 16 Jun 2022 | 167.15 | 177.40 | 177.40 | 165.15 | 2534 | -3.33% |
| 15 Jun 2022 | 172.90 | 176.65 | 176.65 | 163.10 | 629 | 1.74% |
| 14 Jun 2022 | 169.95 | 158.55 | 174.80 | 158.55 | 4382 | 2.01% |
| 13 Jun 2022 | 166.60 | 170.45 | 170.45 | 166.50 | 1416 | -2.26% |
| 10 Jun 2022 | 170.45 | 178.70 | 178.70 | 165.80 | 1536 | -1.59% |
| 09 Jun 2022 | 173.20 | 175.60 | 175.60 | 169.60 | 1923 | -1.03% |
| 08 Jun 2022 | 175.00 | 181.85 | 181.85 | 171.60 | 2864 | -1.82% |
| 07 Jun 2022 | 178.25 | 172.50 | 186.90 | 172.50 | 2024 | -0.94% |
| 06 Jun 2022 | 179.95 | 186.90 | 186.90 | 173.00 | 810 | -0.14% |
| 03 Jun 2022 | 180.20 | 177.50 | 183.00 | 174.25 | 2775 | 1.09% |
| 02 Jun 2022 | 178.25 | 179.00 | 179.00 | 169.10 | 2657 | 0.14% |
| 01 Jun 2022 | 178.00 | 179.35 | 179.35 | 171.10 | 8444 | 4.18% |
| 31 May 2022 | 170.85 | 170.80 | 170.85 | 170.80 | 1781 | 4.98% |
| 30 May 2022 | 162.75 | 162.75 | 162.75 | 162.75 | 3837 | 5.00% |
| 27 May 2022 | 155.00 | 155.00 | 155.00 | 155.00 | 2 | 0.00% |
| 26 May 2022 | 155.00 | 147.15 | 155.00 | 146.95 | 690 | 0.26% |
| 25 May 2022 | 154.60 | 169.90 | 169.90 | 154.00 | 1045 | -4.57% |
| 24 May 2022 | 162.00 | 170.25 | 170.25 | 160.15 | 751 | -2.94% |
| 23 May 2022 | 166.90 | 165.40 | 174.20 | 159.05 | 6340 | 0.57% |
| 20 May 2022 | 165.95 | 156.35 | 169.65 | 156.35 | 292 | 0.85% |
| 19 May 2022 | 164.55 | 157.65 | 164.70 | 156.75 | 181 | -0.27% |
| 18 May 2022 | 165.00 | 162.00 | 167.00 | 157.70 | 409 | -0.54% |
| 17 May 2022 | 165.90 | 157.05 | 168.70 | 157.05 | 503 | 0.55% |
| 16 May 2022 | 165.00 | 171.65 | 171.65 | 157.40 | 562 | -0.27% |
| 13 May 2022 | 165.45 | 158.45 | 166.40 | 158.45 | 1529 | -0.78% |
| 12 May 2022 | 166.75 | 169.95 | 169.95 | 158.95 | 981 | -0.27% |
| 11 May 2022 | 167.20 | 179.00 | 179.00 | 162.10 | 4867 | -1.96% |
| 10 May 2022 | 170.55 | 165.85 | 174.10 | 161.10 | 8735 | 2.83% |
| 09 May 2022 | 165.85 | 158.10 | 166.00 | 153.35 | 10204 | 4.90% |
| 06 May 2022 | 158.10 | 158.10 | 167.00 | 157.40 | 2831 | -4.56% |
| 05 May 2022 | 165.65 | 154.00 | 165.70 | 154.00 | 3983 | 4.41% |
| 04 May 2022 | 158.65 | 154.05 | 160.95 | 154.00 | 570 | 2.85% |
| 02 May 2022 | 154.25 | 150.05 | 165.40 | 150.05 | 3689 | -2.16% |
| 29 Apr 2022 | 157.65 | 157.00 | 165.00 | 156.00 | 8062 | -1.41% |
| 28 Apr 2022 | 159.90 | 160.00 | 160.00 | 157.00 | 1737 | 2.14% |
| 27 Apr 2022 | 156.55 | 161.50 | 161.50 | 152.55 | 1680 | -2.19% |
| 26 Apr 2022 | 160.05 | 165.90 | 165.90 | 152.00 | 1614 | 1.23% |
| 25 Apr 2022 | 158.10 | 151.25 | 160.00 | 151.25 | 739 | 0.06% |
| 22 Apr 2022 | 158.00 | 156.90 | 159.90 | 149.15 | 1864 | 0.70% |
| 21 Apr 2022 | 156.90 | 157.90 | 157.90 | 150.20 | 175 | 3.70% |
| 20 Apr 2022 | 151.30 | 158.90 | 158.90 | 148.00 | 924 | -0.10% |
| 19 Apr 2022 | 151.45 | 160.00 | 160.00 | 151.30 | 272 | -2.29% |
| 18 Apr 2022 | 155.00 | 148.00 | 155.90 | 148.00 | 1824 | 4.24% |
| 13 Apr 2022 | 148.70 | 155.00 | 155.00 | 144.50 | 1967 | -1.52% |
| 12 Apr 2022 | 151.00 | 153.10 | 153.10 | 146.00 | 218 | -1.37% |
| 11 Apr 2022 | 153.10 | 150.00 | 153.10 | 146.50 | 1497 | 4.51% |
| 08 Apr 2022 | 146.50 | 147.00 | 147.90 | 143.00 | 220 | -0.14% |
| 07 Apr 2022 | 146.70 | 145.00 | 147.00 | 141.50 | 784 | 1.52% |
| 06 Apr 2022 | 144.50 | 151.40 | 151.40 | 138.25 | 789 | -0.14% |
| 05 Apr 2022 | 144.70 | 144.00 | 148.50 | 140.00 | 54 | 0.87% |
| 04 Apr 2022 | 143.45 | 152.80 | 152.80 | 138.70 | 428 | -1.75% |
| 01 Apr 2022 | 146.00 | 139.05 | 146.00 | 132.15 | 869 | 5.00% |
| 31 Mar 2022 | 139.05 | 139.00 | 144.60 | 138.70 | 1016 | -4.76% |
| 30 Mar 2022 | 146.00 | 147.00 | 147.00 | 138.70 | 569 | 0.00% |
| 29 Mar 2022 | 146.00 | 136.35 | 150.65 | 136.35 | 359 | 1.74% |
| 28 Mar 2022 | 143.50 | 144.00 | 144.00 | 143.50 | 31 | -0.31% |
| 25 Mar 2022 | 143.95 | 144.00 | 147.00 | 143.95 | 201 | -1.40% |
| 24 Mar 2022 | 146.00 | 148.00 | 148.00 | 137.25 | 582 | 1.11% |
| 23 Mar 2022 | 144.40 | 144.25 | 144.40 | 138.05 | 1284 | 4.98% |
| 22 Mar 2022 | 137.55 | 145.00 | 145.00 | 134.30 | 599 | -2.45% |
| 21 Mar 2022 | 141.00 | 141.35 | 147.75 | 138.60 | 475 | -3.29% |
| 17 Mar 2022 | 145.80 | 151.45 | 151.45 | 140.10 | 648 | -0.82% |
| 16 Mar 2022 | 147.00 | 140.00 | 147.25 | 140.00 | 107 | 4.40% |
| 15 Mar 2022 | 140.80 | 149.00 | 149.95 | 140.40 | 620 | -4.70% |
| 14 Mar 2022 | 147.75 | 150.00 | 150.00 | 138.00 | 1231 | 2.07% |
| 11 Mar 2022 | 144.75 | 145.00 | 145.35 | 134.10 | 1652 | 4.55% |
| 10 Mar 2022 | 138.45 | 138.00 | 138.50 | 131.00 | 334 | 4.93% |
| 09 Mar 2022 | 131.95 | 141.00 | 141.00 | 128.75 | 900 | -2.30% |
| 08 Mar 2022 | 135.05 | 125.00 | 135.30 | 124.10 | 1956 | 4.77% |
| 07 Mar 2022 | 128.90 | 139.15 | 141.85 | 128.40 | 5648 | -4.59% |
| 04 Mar 2022 | 135.10 | 130.10 | 136.00 | 128.05 | 2712 | 3.84% |
| 03 Mar 2022 | 130.10 | 132.95 | 136.80 | 127.00 | 644 | -0.15% |
| 02 Mar 2022 | 130.30 | 138.75 | 138.75 | 130.30 | 1234 | -4.99% |
| 28 Feb 2022 | 137.15 | 128.00 | 139.00 | 128.00 | 155 | 2.50% |
| 25 Feb 2022 | 133.80 | 123.45 | 134.00 | 123.45 | 1639 | 3.00% |
| 24 Feb 2022 | 129.90 | 129.90 | 130.00 | 129.90 | 401 | -4.97% |
| 23 Feb 2022 | 136.70 | 136.70 | 143.75 | 136.70 | 188 | -4.97% |
| 22 Feb 2022 | 143.85 | 134.05 | 145.00 | 134.00 | 968 | 2.02% |
| 21 Feb 2022 | 141.00 | 131.45 | 141.00 | 131.45 | 2353 | 1.92% |
| 18 Feb 2022 | 138.35 | 147.20 | 147.20 | 137.70 | 770 | -4.52% |
| 17 Feb 2022 | 144.90 | 140.75 | 146.95 | 139.00 | 428 | 2.95% |
| 16 Feb 2022 | 140.75 | 140.75 | 140.75 | 135.60 | 4836 | 5.00% |
| 15 Feb 2022 | 134.05 | 134.05 | 134.05 | 134.05 | 1916 | -5.00% |
| 14 Feb 2022 | 141.10 | 149.00 | 149.00 | 141.10 | 515 | -4.98% |
| 11 Feb 2022 | 148.50 | 152.05 | 152.05 | 147.00 | 1844 | 2.45% |
| 10 Feb 2022 | 144.95 | 152.00 | 152.90 | 141.05 | 1610 | -0.85% |
| 09 Feb 2022 | 146.20 | 141.00 | 154.70 | 141.00 | 1857 | -1.22% |
| 08 Feb 2022 | 148.00 | 141.55 | 149.00 | 141.55 | 244 | -0.64% |
| 07 Feb 2022 | 148.95 | 155.00 | 155.00 | 145.55 | 3906 | -2.77% |
| 04 Feb 2022 | 153.20 | 146.60 | 158.00 | 146.30 | 3808 | -0.52% |
| 03 Feb 2022 | 154.00 | 153.80 | 157.15 | 143.25 | 3963 | 2.87% |
| 02 Feb 2022 | 149.70 | 139.80 | 154.50 | 139.80 | 1773 | 1.73% |
| 01 Feb 2022 | 147.15 | 162.00 | 162.35 | 146.95 | 6706 | -4.85% |
| 31 Jan 2022 | 154.65 | 160.00 | 160.00 | 149.00 | 2184 | -1.06% |
| 28 Jan 2022 | 156.30 | 150.00 | 157.40 | 148.00 | 3355 | 4.23% |
| 27 Jan 2022 | 149.95 | 149.80 | 149.95 | 139.50 | 1722 | 2.15% |
| 25 Jan 2022 | 146.80 | 152.55 | 152.55 | 138.05 | 2563 | 1.03% |
| 24 Jan 2022 | 145.30 | 160.00 | 160.00 | 145.30 | 1750 | -4.97% |
| 21 Jan 2022 | 152.90 | 143.25 | 157.95 | 143.25 | 621 | 1.43% |
| 20 Jan 2022 | 150.75 | 158.30 | 158.30 | 143.45 | 368 | -0.03% |
| 19 Jan 2022 | 150.80 | 162.00 | 162.00 | 150.80 | 2627 | -4.98% |
| 18 Jan 2022 | 158.70 | 162.15 | 162.15 | 149.00 | 3250 | 2.72% |
| 17 Jan 2022 | 154.50 | 157.80 | 157.80 | 151.00 | 4585 | 2.79% |
| 14 Jan 2022 | 150.30 | 149.45 | 150.30 | 140.05 | 6969 | 4.99% |
| 13 Jan 2022 | 143.15 | 147.35 | 147.35 | 133.35 | 9247 | 2.00% |
| 12 Jan 2022 | 140.35 | 140.55 | 140.55 | 137.90 | 10948 | 4.82% |
| 11 Jan 2022 | 133.90 | 133.90 | 133.90 | 133.90 | 1427 | 4.98% |
| 10 Jan 2022 | 127.55 | 127.55 | 127.55 | 127.55 | 3764 | 4.98% |
| 07 Jan 2022 | 121.50 | 121.00 | 122.35 | 115.10 | 1671 | 4.25% |
| 06 Jan 2022 | 116.55 | 113.35 | 124.85 | 113.35 | 94 | -2.18% |
| 05 Jan 2022 | 119.15 | 127.60 | 127.60 | 118.10 | 600 | -1.97% |
| 04 Jan 2022 | 121.55 | 123.50 | 128.70 | 118.10 | 1974 | -1.06% |
| 03 Jan 2022 | 122.85 | 119.00 | 123.85 | 113.50 | 1913 | 3.93% |
| 31 Dec 2021 | 118.20 | 116.90 | 120.00 | 111.30 | 953 | 1.11% |
| 30 Dec 2021 | 116.90 | 121.00 | 122.00 | 114.75 | 969 | -3.15% |
| 29 Dec 2021 | 120.70 | 119.95 | 122.95 | 113.20 | 1460 | 3.07% |
| 28 Dec 2021 | 117.10 | 120.00 | 123.35 | 111.85 | 2717 | -0.38% |
| 27 Dec 2021 | 117.55 | 122.00 | 122.50 | 113.75 | 1803 | -1.71% |
| 24 Dec 2021 | 119.60 | 116.70 | 120.10 | 108.70 | 1896 | 4.55% |
| 23 Dec 2021 | 114.40 | 115.45 | 119.10 | 109.45 | 571 | -0.69% |
| 22 Dec 2021 | 115.20 | 110.15 | 115.65 | 110.00 | 1201 | 4.58% |
| 21 Dec 2021 | 110.15 | 120.50 | 120.50 | 110.10 | 310 | -4.09% |
| 20 Dec 2021 | 114.85 | 109.40 | 114.85 | 109.25 | 443 | -0.13% |
| 17 Dec 2021 | 115.00 | 119.90 | 121.00 | 115.00 | 124 | -4.09% |
| 16 Dec 2021 | 119.90 | 119.70 | 122.55 | 116.40 | 169 | -1.80% |
| 15 Dec 2021 | 122.10 | 119.90 | 124.90 | 114.45 | 1334 | 1.83% |
| 14 Dec 2021 | 119.90 | 126.00 | 126.70 | 115.05 | 2867 | -0.70% |
| 13 Dec 2021 | 120.75 | 115.00 | 120.75 | 109.35 | 6575 | 5.00% |
| 10 Dec 2021 | 115.00 | 116.80 | 116.80 | 112.00 | 321 | 0.44% |
| 09 Dec 2021 | 114.50 | 110.10 | 114.50 | 110.00 | 468 | 1.33% |
| 08 Dec 2021 | 113.00 | 114.00 | 118.00 | 108.30 | 863 | -0.88% |
| 07 Dec 2021 | 114.00 | 105.00 | 114.00 | 104.50 | 468 | 3.73% |
| 06 Dec 2021 | 109.90 | 100.20 | 110.65 | 100.20 | 386 | 4.27% |
| 03 Dec 2021 | 105.40 | 110.00 | 110.00 | 103.00 | 2296 | 0.38% |
| 02 Dec 2021 | 105.00 | 105.00 | 105.00 | 100.00 | 783 | 5.00% |
| 01 Dec 2021 | 100.00 | 104.95 | 105.00 | 100.00 | 153 | 0.00% |
| 30 Nov 2021 | 100.00 | 96.65 | 106.00 | 96.65 | 665 | -1.62% |
| 29 Nov 2021 | 101.65 | 101.65 | 102.00 | 101.65 | 312 | -5.00% |
| 26 Nov 2021 | 107.00 | 103.70 | 110.00 | 103.70 | 1505 | -1.92% |
| 25 Nov 2021 | 109.10 | 102.05 | 109.90 | 102.00 | 553 | 3.90% |
| 24 Nov 2021 | 105.00 | 105.00 | 110.00 | 101.40 | 1731 | -1.59% |
| 23 Nov 2021 | 106.70 | 106.00 | 108.65 | 106.00 | 395 | 3.09% |
| 22 Nov 2021 | 103.50 | 108.10 | 114.15 | 103.50 | 1299 | -4.83% |
| 18 Nov 2021 | 108.75 | 111.10 | 111.10 | 108.10 | 2350 | -4.40% |
| 17 Nov 2021 | 113.75 | 108.00 | 114.20 | 105.00 | 3260 | 4.55% |
| 16 Nov 2021 | 108.80 | 103.30 | 109.00 | 103.30 | 449 | 4.57% |
| 15 Nov 2021 | 104.05 | 111.00 | 111.15 | 103.15 | 9517 | -1.75% |
| 12 Nov 2021 | 105.90 | 105.00 | 105.95 | 101.05 | 1251 | -0.05% |
| 11 Nov 2021 | 105.95 | 105.95 | 105.95 | 101.00 | 104 | 0.33% |
| 10 Nov 2021 | 105.60 | 101.00 | 106.80 | 101.00 | 325 | 3.63% |
| 09 Nov 2021 | 101.90 | 101.85 | 101.90 | 99.55 | 1766 | 5.00% |
| 08 Nov 2021 | 97.05 | 96.50 | 102.90 | 96.05 | 1433 | -0.97% |
| 04 Nov 2021 | 98.00 | 100.65 | 100.65 | 98.00 | 137 | 2.19% |
| 03 Nov 2021 | 95.90 | 93.10 | 96.00 | 88.60 | 153 | 3.01% |
| 02 Nov 2021 | 93.10 | 93.00 | 93.10 | 87.55 | 286 | 4.96% |
| 01 Nov 2021 | 88.70 | 90.50 | 96.75 | 88.60 | 684 | -4.52% |
| 29 Oct 2021 | 92.90 | 92.85 | 92.90 | 92.85 | 100 | 3.11% |
| 28 Oct 2021 | 90.10 | 90.15 | 97.85 | 90.10 | 833 | -4.96% |
| 27 Oct 2021 | 94.80 | 90.05 | 94.95 | 89.75 | 1082 | 0.37% |
| 26 Oct 2021 | 94.45 | 97.45 | 97.45 | 89.15 | 985 | 0.69% |
| 25 Oct 2021 | 93.80 | 94.00 | 94.00 | 89.85 | 2357 | -0.79% |
| 22 Oct 2021 | 94.55 | 94.95 | 95.30 | 87.15 | 915 | 4.07% |
| 21 Oct 2021 | 90.85 | 86.00 | 92.00 | 86.00 | 431 | 0.50% |
| 20 Oct 2021 | 90.40 | 90.00 | 96.15 | 88.05 | 1804 | -1.31% |
| 19 Oct 2021 | 91.60 | 97.25 | 97.85 | 90.25 | 3578 | -1.72% |
| 18 Oct 2021 | 93.20 | 92.55 | 97.50 | 91.20 | 3471 | -2.92% |
| 14 Oct 2021 | 96.00 | 92.60 | 101.85 | 92.55 | 557 | -1.03% |
| 13 Oct 2021 | 97.00 | 100.00 | 100.00 | 95.00 | 1492 | 0.00% |
| 12 Oct 2021 | 97.00 | 100.00 | 100.00 | 97.00 | 107 | -3.00% |
| 11 Oct 2021 | 100.00 | 100.20 | 102.00 | 100.00 | 1166 | 2.83% |
| 08 Oct 2021 | 97.25 | 98.00 | 102.00 | 95.05 | 1616 | -2.75% |
| 07 Oct 2021 | 100.00 | 99.45 | 104.00 | 96.50 | 3233 | 0.55% |
| 06 Oct 2021 | 99.45 | 101.15 | 101.15 | 98.00 | 526 | -1.53% |
| 05 Oct 2021 | 101.00 | 103.00 | 106.05 | 96.95 | 2193 | 0.00% |
| 04 Oct 2021 | 101.00 | 102.00 | 102.00 | 97.10 | 817 | -0.98% |
| 01 Oct 2021 | 102.00 | 100.10 | 102.00 | 100.10 | 394 | -2.86% |
| 30 Sep 2021 | 105.00 | 99.10 | 105.00 | 99.10 | 1328 | 4.74% |
| 29 Sep 2021 | 100.25 | 106.50 | 107.10 | 100.25 | 181 | -1.72% |
| 28 Sep 2021 | 102.00 | 105.75 | 105.75 | 102.00 | 596 | -3.55% |
| 27 Sep 2021 | 105.75 | 106.00 | 106.00 | 96.55 | 434 | 4.70% |
| 24 Sep 2021 | 101.00 | 107.85 | 107.85 | 101.00 | 404 | -2.04% |
| 23 Sep 2021 | 103.10 | 99.00 | 109.20 | 98.90 | 426 | -0.87% |
| 22 Sep 2021 | 104.00 | 105.00 | 105.00 | 103.00 | 126 | -0.95% |
| 21 Sep 2021 | 105.00 | 105.50 | 105.50 | 100.40 | 766 | -0.43% |
| 20 Sep 2021 | 105.45 | 105.75 | 110.00 | 105.45 | 761 | -5.00% |
| 17 Sep 2021 | 111.00 | 108.30 | 113.90 | 108.30 | 561 | -2.63% |
| 16 Sep 2021 | 114.00 | 111.00 | 114.00 | 110.00 | 356 | 0.88% |
| 15 Sep 2021 | 113.00 | 106.00 | 113.00 | 104.75 | 2862 | 2.49% |
| 14 Sep 2021 | 110.25 | 105.60 | 115.00 | 105.60 | 1094 | -0.68% |
| 13 Sep 2021 | 111.00 | 101.40 | 111.90 | 101.40 | 587 | 4.03% |
| 09 Sep 2021 | 106.70 | 106.00 | 113.00 | 105.95 | 976 | -4.30% |
| 08 Sep 2021 | 111.50 | 120.35 | 120.35 | 111.50 | 604 | -4.99% |
| 07 Sep 2021 | 117.35 | 117.45 | 117.45 | 116.50 | 174 | 2.94% |
| 06 Sep 2021 | 114.00 | 113.95 | 114.00 | 113.95 | 200 | 0.04% |
| 03 Sep 2021 | 113.95 | 108.30 | 117.45 | 108.30 | 60 | -0.04% |
| 02 Sep 2021 | 114.00 | 116.50 | 116.50 | 105.45 | 1084 | 2.70% |
| 01 Sep 2021 | 111.00 | 111.05 | 115.80 | 111.00 | 443 | 0.54% |
| 31 Aug 2021 | 110.40 | 110.50 | 111.10 | 109.50 | 520 | 4.15% |
| 30 Aug 2021 | 106.00 | 103.50 | 106.05 | 102.50 | 2291 | 4.95% |
| 27 Aug 2021 | 101.00 | 101.00 | 101.00 | 101.00 | 180 | 3.32% |
| 26 Aug 2021 | 97.75 | 93.15 | 97.75 | 93.10 | 605 | 4.99% |
| 25 Aug 2021 | 93.10 | 95.10 | 99.80 | 93.10 | 1997 | -2.05% |
| 24 Aug 2021 | 95.05 | 99.75 | 100.00 | 94.80 | 1651 | -4.71% |
| 23 Aug 2021 | 99.75 | 102.90 | 110.25 | 99.75 | 201 | -5.00% |
| 20 Aug 2021 | 105.00 | 109.00 | 109.00 | 104.80 | 1446 | -4.81% |
| 18 Aug 2021 | 110.30 | 119.90 | 119.90 | 110.20 | 2454 | -4.91% |
| 17 Aug 2021 | 116.00 | 120.00 | 121.80 | 115.75 | 1564 | -4.76% |
| 16 Aug 2021 | 121.80 | 114.10 | 123.75 | 114.10 | 2981 | 1.50% |
| 13 Aug 2021 | 120.00 | 114.00 | 124.30 | 114.00 | 127 | 0.88% |
| 12 Aug 2021 | 118.95 | 116.45 | 119.00 | 111.00 | 848 | 2.15% |
| 11 Aug 2021 | 116.45 | 113.00 | 117.00 | 108.60 | 2655 | 1.88% |
| 10 Aug 2021 | 114.30 | 117.15 | 124.65 | 114.30 | 3911 | -4.99% |
| 09 Aug 2021 | 120.30 | 116.10 | 127.00 | 116.10 | 493 | -1.39% |
| 06 Aug 2021 | 122.00 | 120.55 | 132.00 | 120.55 | 747 | -3.60% |
| 05 Aug 2021 | 126.55 | 123.00 | 128.75 | 120.10 | 609 | 0.44% |
| 04 Aug 2021 | 126.00 | 125.50 | 126.00 | 125.00 | 600 | -2.40% |
| 03 Aug 2021 | 129.10 | 139.00 | 139.00 | 129.05 | 193 | -3.87% |
| 02 Aug 2021 | 134.30 | 133.00 | 134.85 | 128.45 | 4395 | 4.55% |
| 30 Jul 2021 | 128.45 | 128.00 | 128.60 | 118.00 | 4479 | 4.86% |
| 29 Jul 2021 | 122.50 | 128.90 | 130.00 | 122.50 | 356 | -1.76% |
| 28 Jul 2021 | 124.70 | 130.00 | 130.00 | 122.80 | 582 | -1.07% |
| 27 Jul 2021 | 126.05 | 128.25 | 134.50 | 126.00 | 1895 | -1.91% |
| 26 Jul 2021 | 128.50 | 129.00 | 134.00 | 128.40 | 762 | -0.27% |
| 23 Jul 2021 | 128.85 | 138.20 | 138.20 | 128.25 | 1268 | -2.13% |
| 22 Jul 2021 | 131.65 | 135.10 | 135.10 | 128.50 | 1343 | 1.98% |
| 20 Jul 2021 | 129.10 | 140.50 | 140.50 | 128.25 | 5770 | -4.37% |
| 19 Jul 2021 | 135.00 | 122.75 | 135.50 | 122.75 | 2216 | 4.53% |
| 16 Jul 2021 | 129.15 | 136.00 | 136.00 | 128.15 | 3418 | -4.23% |
| 15 Jul 2021 | 134.85 | 141.00 | 141.00 | 133.00 | 1377 | -0.52% |
| 14 Jul 2021 | 135.55 | 146.70 | 147.00 | 133.00 | 6775 | -3.18% |
| 13 Jul 2021 | 140.00 | 140.00 | 140.05 | 132.00 | 6474 | 4.95% |
| 12 Jul 2021 | 133.40 | 133.40 | 133.40 | 133.40 | 3226 | 5.00% |
| 09 Jul 2021 | 127.05 | 124.65 | 127.05 | 124.65 | 6225 | 5.00% |
| 08 Jul 2021 | 121.00 | 131.25 | 131.25 | 118.90 | 6163 | -3.20% |
| 07 Jul 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 3214 | 5.00% |
| 06 Jul 2021 | 119.05 | 119.05 | 119.05 | 119.05 | 2069 | 4.98% |
| 05 Jul 2021 | 113.40 | 113.40 | 113.40 | 113.40 | 3695 | 5.00% |
| 02 Jul 2021 | 108.00 | 107.95 | 108.00 | 103.25 | 5083 | 4.96% |
| 01 Jul 2021 | 102.90 | 101.00 | 102.90 | 93.15 | 15925 | 5.00% |
| 30 Jun 2021 | 98.00 | 100.85 | 100.85 | 96.00 | 3516 | 2.03% |
| 29 Jun 2021 | 96.05 | 98.00 | 102.90 | 95.50 | 1473 | -2.83% |
| 28 Jun 2021 | 98.85 | 104.00 | 104.00 | 98.80 | 968 | -0.45% |
| 25 Jun 2021 | 99.30 | 100.00 | 103.80 | 94.25 | 4584 | 0.40% |
| 24 Jun 2021 | 98.90 | 94.00 | 99.00 | 94.00 | 3111 | 4.88% |
| 23 Jun 2021 | 94.30 | 98.00 | 98.20 | 94.00 | 1290 | -3.78% |
| 22 Jun 2021 | 98.00 | 102.95 | 104.90 | 98.00 | 1074 | -2.87% |
| 21 Jun 2021 | 100.90 | 99.90 | 100.95 | 91.50 | 1829 | 4.94% |
| 18 Jun 2021 | 96.15 | 103.90 | 103.90 | 94.20 | 1329 | -3.03% |
| 17 Jun 2021 | 99.15 | 101.25 | 103.90 | 98.00 | 2576 | -0.10% |
| 16 Jun 2021 | 99.25 | 106.00 | 106.00 | 96.05 | 4217 | -1.83% |
| 15 Jun 2021 | 101.10 | 101.00 | 101.25 | 91.90 | 10458 | 4.82% |
| 14 Jun 2021 | 96.45 | 94.00 | 96.45 | 91.50 | 10785 | 4.95% |
| 11 Jun 2021 | 91.90 | 91.00 | 92.00 | 87.20 | 821 | 0.16% |
| 10 Jun 2021 | 91.75 | 93.00 | 94.95 | 88.35 | 3084 | -1.34% |
| 09 Jun 2021 | 93.00 | 87.40 | 94.85 | 87.40 | 2814 | 1.09% |
| 08 Jun 2021 | 92.00 | 90.50 | 96.00 | 87.00 | 2050 | 0.60% |
| 07 Jun 2021 | 91.45 | 90.00 | 93.85 | 84.95 | 8050 | 2.29% |
| 04 Jun 2021 | 89.40 | 97.55 | 97.55 | 88.85 | 2474 | -3.82% |
| 03 Jun 2021 | 92.95 | 93.00 | 93.00 | 84.20 | 1099 | 4.91% |
| 02 Jun 2021 | 88.60 | 80.20 | 88.60 | 80.20 | 1713 | 4.98% |
| 01 Jun 2021 | 84.40 | 88.75 | 90.00 | 84.40 | 1559 | -4.90% |
| 31 May 2021 | 88.75 | 95.55 | 95.60 | 86.70 | 1906 | -2.53% |
| 28 May 2021 | 91.05 | 100.00 | 100.00 | 90.50 | 22476 | -4.41% |
| 27 May 2021 | 95.25 | 95.25 | 95.25 | 95.25 | 2298 | 4.96% |
| 26 May 2021 | 90.75 | 90.75 | 90.75 | 90.75 | 2777 | 4.97% |
| 25 May 2021 | 86.45 | 86.45 | 86.45 | 86.45 | 1908 | 4.98% |
| 24 May 2021 | 82.35 | 82.35 | 82.35 | 82.35 | 2206 | 4.97% |
| 21 May 2021 | 78.45 | 85.00 | 85.00 | 78.20 | 767 | -4.68% |
| 20 May 2021 | 82.30 | 78.25 | 85.85 | 78.25 | 1372 | -0.06% |
| 19 May 2021 | 82.35 | 82.40 | 82.40 | 79.60 | 1225 | -1.67% |
| 18 May 2021 | 83.75 | 80.30 | 87.70 | 80.30 | 1243 | -0.89% |
| 17 May 2021 | 84.50 | 78.85 | 85.00 | 78.85 | 953 | 1.87% |
| 14 May 2021 | 82.95 | 80.00 | 87.00 | 79.80 | 1870 | -1.25% |
| 12 May 2021 | 84.00 | 89.65 | 89.65 | 81.15 | 690 | -1.64% |
| 11 May 2021 | 85.40 | 86.90 | 86.90 | 82.60 | 1117 | -1.73% |
| 10 May 2021 | 86.90 | 80.00 | 87.00 | 79.10 | 1503 | 4.38% |
| 07 May 2021 | 83.25 | 90.00 | 90.00 | 82.65 | 1651 | -4.31% |
| 06 May 2021 | 87.00 | 87.25 | 87.25 | 83.00 | 1659 | 4.69% |
| 05 May 2021 | 83.10 | 81.50 | 85.45 | 81.40 | 6484 | 2.09% |
| 04 May 2021 | 81.40 | 80.00 | 85.40 | 80.00 | 3201 | 0.06% |
| 03 May 2021 | 81.35 | 78.00 | 81.60 | 74.00 | 3842 | 4.63% |
| 30 Apr 2021 | 77.75 | 77.50 | 78.70 | 73.55 | 623 | 0.45% |
| 29 Apr 2021 | 77.40 | 71.00 | 77.50 | 71.00 | 1553 | 4.81% |
| 28 Apr 2021 | 73.85 | 73.85 | 73.85 | 68.00 | 3501 | 4.98% |
| 27 Apr 2021 | 70.35 | 70.35 | 70.35 | 70.30 | 649 | 5.00% |
| 26 Apr 2021 | 67.00 | 66.00 | 67.00 | 66.00 | 2014 | 4.93% |
| 23 Apr 2021 | 63.85 | 66.80 | 69.80 | 63.50 | 1060 | -4.42% |
| 22 Apr 2021 | 66.80 | 69.00 | 73.80 | 66.80 | 1690 | -4.98% |
| 20 Apr 2021 | 70.30 | 70.30 | 70.30 | 70.30 | 98 | -5.00% |
| 19 Apr 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 9 | 0.00% |
| 16 Apr 2021 | 74.00 | 71.25 | 74.00 | 71.25 | 708 | -1.27% |
| 15 Apr 2021 | 74.95 | 78.60 | 78.60 | 71.20 | 143 | 0.07% |
| 13 Apr 2021 | 74.90 | 76.50 | 76.50 | 74.00 | 1203 | -0.13% |
| 12 Apr 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 1.35% |
| 09 Apr 2021 | 74.00 | 76.00 | 76.00 | 74.00 | 11 | -1.33% |
| 08 Apr 2021 | 75.00 | 76.00 | 76.00 | 72.00 | 65 | 2.74% |
| 07 Apr 2021 | 73.00 | 68.00 | 73.50 | 68.00 | 4728 | 4.29% |
| 06 Apr 2021 | 70.00 | 68.00 | 71.00 | 68.00 | 10078 | 2.94% |
| 05 Apr 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 300 | 0.00% |
| 31 Mar 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 574 | 0.00% |
| 30 Mar 2021 | 68.00 | 69.00 | 69.00 | 66.50 | 32 | -2.86% |
| 26 Mar 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 3.47% |
| 25 Mar 2021 | 67.65 | 69.05 | 69.05 | 62.60 | 3505 | 2.81% |
| 24 Mar 2021 | 65.80 | 65.80 | 65.80 | 65.80 | 1 | 4.94% |
| 23 Mar 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 424 | 0.00% |
| 22 Mar 2021 | 62.70 | 61.40 | 67.00 | 61.40 | 2107 | -2.94% |
| 19 Mar 2021 | 64.60 | 64.60 | 64.60 | 64.60 | 5 | -5.00% |
| 17 Mar 2021 | 68.00 | 69.25 | 69.25 | 68.00 | 5 | 3.03% |
| 16 Mar 2021 | 66.00 | 70.45 | 70.45 | 66.00 | 1153 | -1.93% |
| 15 Mar 2021 | 67.30 | 64.10 | 67.30 | 64.00 | 3182 | 4.99% |
| 12 Mar 2021 | 64.10 | 60.00 | 64.10 | 60.00 | 1910 | 5.00% |
| 10 Mar 2021 | 61.05 | 60.50 | 63.05 | 60.00 | 3815 | 1.67% |
| 09 Mar 2021 | 60.05 | 60.00 | 63.00 | 59.70 | 444 | 0.08% |
| 08 Mar 2021 | 60.00 | 63.00 | 63.00 | 60.00 | 837 | -0.83% |
| 05 Mar 2021 | 60.50 | 58.00 | 60.50 | 58.00 | 212 | -0.82% |
| 04 Mar 2021 | 61.00 | 61.00 | 62.50 | 61.00 | 155 | 0.99% |
| 03 Mar 2021 | 60.40 | 61.05 | 63.00 | 60.40 | 832 | -4.96% |
| 02 Mar 2021 | 63.55 | 63.55 | 64.90 | 62.70 | 1603 | -3.71% |
| 01 Mar 2021 | 66.00 | 68.00 | 68.00 | 63.55 | 1090 | 0.23% |
| 26 Feb 2021 | 65.85 | 69.60 | 69.60 | 65.55 | 396 | -4.50% |
| 25 Feb 2021 | 68.95 | 69.00 | 69.00 | 68.95 | 675 | 2.15% |
| 24 Feb 2021 | 67.50 | 63.60 | 67.50 | 63.60 | 84 | 1.43% |
| 23 Feb 2021 | 66.55 | 68.00 | 68.00 | 64.70 | 1030 | -2.06% |
| 22 Feb 2021 | 67.95 | 68.90 | 68.90 | 63.45 | 1531 | 1.80% |
| 19 Feb 2021 | 66.75 | 70.40 | 70.60 | 65.00 | 1808 | -0.96% |
| 18 Feb 2021 | 67.40 | 67.40 | 67.40 | 67.40 | 1592 | 4.98% |
| 17 Feb 2021 | 64.20 | 64.20 | 64.20 | 64.00 | 5836 | 4.99% |
| 16 Feb 2021 | 61.15 | 61.15 | 61.15 | 61.00 | 2085 | 4.98% |
| 15 Feb 2021 | 58.25 | 58.25 | 58.25 | 58.25 | 803 | 4.95% |
| 12 Feb 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 424 | 4.91% |
| 11 Feb 2021 | 52.90 | 55.45 | 55.45 | 52.90 | 1875 | 0.09% |
| 10 Feb 2021 | 52.85 | 52.85 | 52.85 | 52.85 | 301 | -4.95% |
| 09 Feb 2021 | 55.60 | 55.20 | 57.95 | 52.50 | 304 | 0.72% |
| 08 Feb 2021 | 55.20 | 55.20 | 55.20 | 55.20 | 61 | -4.42% |
| 05 Feb 2021 | 57.75 | 63.00 | 63.00 | 57.20 | 1728 | -3.75% |
| 04 Feb 2021 | 60.00 | 62.00 | 63.00 | 60.00 | 1617 | -4.31% |
| 03 Feb 2021 | 62.70 | 61.75 | 63.00 | 59.45 | 3431 | 0.24% |
| 02 Feb 2021 | 62.55 | 61.75 | 63.00 | 61.75 | 2128 | -3.70% |
| 01 Feb 2021 | 64.95 | 61.75 | 64.95 | 61.75 | 451 | -0.08% |
| 29 Jan 2021 | 65.00 | 62.70 | 65.00 | 62.70 | 120 | -1.52% |
| 27 Jan 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 0.00% |
| 21 Jan 2021 | 66.00 | 65.50 | 67.00 | 62.25 | 1018 | 0.76% |
| 20 Jan 2021 | 65.50 | 65.50 | 65.50 | 65.50 | 1 | 3.31% |
| 19 Jan 2021 | 63.40 | 60.00 | 63.45 | 57.45 | 513 | 4.88% |
| 18 Jan 2021 | 60.45 | 66.75 | 66.75 | 60.45 | 635 | -4.95% |
| 15 Jan 2021 | 63.60 | 68.00 | 68.00 | 63.55 | 2671 | -4.86% |
| 14 Jan 2021 | 66.85 | 65.50 | 68.75 | 62.25 | 766 | 2.06% |
| 13 Jan 2021 | 65.50 | 66.00 | 66.00 | 59.85 | 2640 | 3.97% |
| 12 Jan 2021 | 63.00 | 60.60 | 63.00 | 60.55 | 1366 | 5.00% |
| 11 Jan 2021 | 60.00 | 60.75 | 60.75 | 55.05 | 1858 | 3.63% |
| 08 Jan 2021 | 57.90 | 58.75 | 58.75 | 53.20 | 1062 | 3.39% |
| 07 Jan 2021 | 56.00 | 59.65 | 59.65 | 56.00 | 2610 | -1.50% |
| 06 Jan 2021 | 56.85 | 56.85 | 56.85 | 56.85 | 1900 | 4.99% |
| 05 Jan 2021 | 54.15 | 54.15 | 54.15 | 54.15 | 3301 | 4.94% |
| 04 Jan 2021 | 51.60 | 51.60 | 51.60 | 51.60 | 161 | 4.98% |
| 01 Jan 2021 | 49.15 | 49.15 | 49.15 | 49.15 | 301 | 4.91% |
| 31 Dec 2020 | 46.85 | 46.85 | 46.85 | 46.85 | 851 | 4.93% |
| 30 Dec 2020 | 44.65 | 47.00 | 49.10 | 44.65 | 1421 | -4.59% |
| 29 Dec 2020 | 46.80 | 49.00 | 49.00 | 46.80 | 300 | 0.21% |
| 28 Dec 2020 | 46.70 | 46.70 | 50.80 | 46.70 | 1473 | -4.69% |
| 24 Dec 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 300 | -4.67% |
