EquityPandit

Asian Petroproducts & Exports Ltd

  BSE :524434  Sector : Retail
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20258.718.509.068.455725-2.68%
18 Dec 20258.958.978.978.631485-0.22%
17 Dec 20258.979.079.078.423670-0.22%
16 Dec 20258.998.989.108.4153421.01%
15 Dec 20258.908.958.958.407190.00%
12 Dec 20258.909.109.108.545607-0.45%
11 Dec 20258.948.718.958.5112552.17%
10 Dec 20258.758.938.998.4856592.70%
09 Dec 20258.528.798.868.364114-0.58%
08 Dec 20258.578.898.978.397971-2.06%
05 Dec 20258.758.898.898.434993-1.13%
04 Dec 20258.858.998.998.3891950.45%
03 Dec 20258.819.079.078.4814943-0.45%
02 Dec 20258.858.819.098.4568241.49%
01 Dec 20258.728.348.808.34125824.06%
28 Nov 20258.388.458.728.364004-3.90%
27 Nov 20258.728.498.908.33110192.71%
26 Nov 20258.498.858.887.8215027-0.93%
25 Nov 20258.578.408.627.94242562.39%
24 Nov 20258.378.109.248.1029154-3.79%
21 Nov 20258.708.259.158.25101110.23%
20 Nov 20258.688.598.908.5988202.72%
19 Nov 20258.458.658.658.416679-2.31%
18 Nov 20258.658.958.958.601141-3.35%
17 Nov 20258.958.609.108.6036430.22%
14 Nov 20258.938.179.208.17126194.08%
13 Nov 20258.588.588.588.4129140.00%
12 Nov 20258.588.598.598.363788-1.15%
11 Nov 20258.688.858.878.5051710.00%
10 Nov 20258.688.168.748.1644416.77%
07 Nov 20258.138.558.598.061598-5.36%
06 Nov 20258.599.299.298.4012766-2.39%
04 Nov 20258.808.528.888.502468-0.34%
03 Nov 20258.839.259.258.525108-0.11%
31 Oct 20258.848.869.058.5132023.51%
30 Oct 20258.549.099.098.508453-3.72%
29 Oct 20258.878.319.128.3110263-0.22%
28 Oct 20258.898.938.938.611998-0.45%
27 Oct 20258.938.599.198.33168872.88%
24 Oct 20258.688.808.958.435407-0.12%
23 Oct 20258.699.499.498.5218007-0.46%
21 Oct 20258.738.659.228.65323-4.59%
20 Oct 20259.159.509.508.6031142.69%
17 Oct 20258.919.149.148.81115330.34%
16 Oct 20258.888.499.248.43193624.59%
15 Oct 20258.499.709.708.3512474-2.53%
14 Oct 20258.718.738.888.32110010.23%
13 Oct 20258.698.598.938.19159861.16%
10 Oct 20258.598.819.038.453040-3.16%
09 Oct 20258.879.029.308.418977-0.78%
08 Oct 20258.948.999.168.31215170.56%
07 Oct 20258.898.258.998.25157271.37%
06 Oct 20258.778.739.068.11108800.46%
03 Oct 20258.738.508.808.25203626.72%
01 Oct 20258.188.448.598.156204-3.08%
30 Sep 20258.448.508.847.90142232.18%
29 Sep 20258.268.618.708.1432069-3.05%
26 Sep 20258.528.068.648.0653790.47%
25 Sep 20258.488.558.698.0310943-0.24%
24 Sep 20258.508.558.608.3023411.07%
23 Sep 20258.418.488.608.4011765-0.94%
22 Sep 20258.498.358.598.0679133.92%
19 Sep 20258.178.018.348.0140900.00%
18 Sep 20258.178.458.458.1013563-2.27%
17 Sep 20258.368.348.498.1179530.72%
16 Sep 20258.308.208.358.1126382.22%
15 Sep 20258.127.518.307.51154691.37%
12 Sep 20258.018.388.387.9341237-2.44%
11 Sep 20258.218.368.388.076544-0.24%
10 Sep 20258.238.298.338.2311070.49%
09 Sep 20258.198.398.398.0011952-2.15%
08 Sep 20258.378.338.408.11186450.48%
05 Sep 20258.338.478.478.0076741.71%
04 Sep 20258.198.658.658.1010074-3.19%
03 Sep 20258.468.208.807.66244595.09%
02 Sep 20258.057.828.147.56152032.94%
01 Sep 20257.828.258.257.156143-2.98%
29 Aug 20258.068.028.068.024320.00%
28 Aug 20258.068.038.107.803320-1.59%
26 Aug 20258.198.038.397.8410519-0.36%
25 Aug 20258.228.488.487.908668-1.32%
22 Aug 20258.338.048.437.80100753.61%
21 Aug 20258.047.768.457.76137323.74%
20 Aug 20257.757.998.207.3011290-2.52%
19 Aug 20257.958.448.447.0023729-2.93%
18 Aug 20258.197.868.467.70479842.50%
14 Aug 20257.998.178.507.8614628-1.84%
13 Aug 20258.148.508.508.055251-1.09%
12 Aug 20258.238.458.458.134446-2.02%
11 Aug 20258.408.438.498.027308-0.36%
08 Aug 20258.438.058.448.0530343.18%
07 Aug 20258.178.088.458.00297541.11%
06 Aug 20258.088.008.347.7278880.25%
05 Aug 20258.068.358.357.908053-3.47%
04 Aug 20258.358.408.408.2016952.08%
01 Aug 20258.188.788.788.1246375-4.88%
31 Jul 20258.608.688.688.3131371.78%
30 Jul 20258.458.028.478.0243672.05%
29 Jul 20258.288.308.558.181815-0.24%
28 Jul 20258.308.188.418.1848142.72%
25 Jul 20258.088.759.007.8843257-7.66%
24 Jul 20258.758.949.208.7211241-2.78%
23 Jul 20259.009.059.058.6247540.00%
22 Jul 20259.008.959.528.49431423.81%
21 Jul 20258.678.829.108.5018704-2.91%
18 Jul 20258.938.849.098.52248970.79%
17 Jul 20258.869.089.088.8225439-1.34%
16 Jul 20258.988.939.158.6584811.01%
15 Jul 20258.899.159.158.8115074-2.41%
14 Jul 20259.118.769.208.76442451.33%
11 Jul 20258.998.879.098.8715471-0.66%
10 Jul 20259.059.389.428.63123490.44%
09 Jul 20259.019.269.268.9532471-3.12%
08 Jul 20259.309.269.458.90106012.42%
07 Jul 20259.089.319.459.0516216-2.47%
04 Jul 20259.319.069.509.06315823.33%
03 Jul 20259.019.159.479.0026372-1.31%
02 Jul 20259.139.359.599.0037138-2.35%
01 Jul 20259.359.399.759.3532166-0.43%
30 Jun 20259.399.009.478.82329093.64%
27 Jun 20259.069.459.459.0010166-0.55%
26 Jun 20259.119.009.399.0058680.11%
25 Jun 20259.109.349.498.9021998-2.15%
24 Jun 20259.309.109.639.1010722-3.43%
23 Jun 20259.639.799.799.50130060.31%
20 Jun 20259.609.409.609.25114860.95%
19 Jun 20259.519.289.609.11173532.48%
18 Jun 20259.289.749.749.1610580-3.13%
17 Jun 20259.589.309.809.10142933.01%
16 Jun 20259.3010.1010.109.1012036-4.12%
13 Jun 20259.709.659.959.6080330.10%
12 Jun 20259.699.6910.049.17127680.21%
11 Jun 20259.679.609.799.2259062.98%
10 Jun 20259.399.499.869.2824831.19%
09 Jun 20259.289.609.958.8031539-0.22%
06 Jun 20259.309.359.358.40303386.53%
05 Jun 20258.738.859.108.5131051-1.36%
04 Jun 20258.859.129.248.8011751-2.96%
03 Jun 20259.129.259.258.92218092.59%
02 Jun 20258.899.009.278.8317697-1.22%
30 May 20259.009.109.198.7098501-1.10%
29 May 20259.109.099.319.09210920.33%
28 May 20259.079.609.608.9052160-1.41%
27 May 20259.209.189.308.80119622.22%
26 May 20259.008.839.178.60582862.86%
23 May 20258.758.708.758.25403934.92%
22 May 20258.348.238.658.12257471.21%
21 May 20258.248.298.298.07188323.91%
20 May 20257.938.338.337.929311-3.88%
19 May 20258.258.298.298.05118822.48%
16 May 20258.058.338.337.90253080.37%
15 May 20258.028.128.357.7260889-1.23%
14 May 20258.128.128.307.70771810.50%
13 May 20258.088.458.548.0016169-3.35%
12 May 20258.368.688.687.9773085-0.24%
09 May 20258.388.558.558.2449951.70%
08 May 20258.248.558.848.1343483-3.63%
07 May 20258.558.708.708.0649441.91%
06 May 20258.398.828.908.3812642-4.88%
05 May 20258.828.669.248.667002-2.00%
02 May 20259.008.669.158.6675870.67%
30 Apr 20258.949.009.388.7119013-0.67%
29 Apr 20259.009.029.158.80159082.27%
28 Apr 20258.808.709.328.7012225-2.00%
25 Apr 20258.989.299.298.49224330.56%
24 Apr 20258.939.009.108.666499-0.78%
23 Apr 20259.009.279.508.918973-2.91%
22 Apr 20259.279.059.508.60194172.43%
21 Apr 20259.059.819.819.0211394-3.21%
17 Apr 20259.359.399.458.91176543.89%
16 Apr 20259.009.049.048.906801-0.44%
15 Apr 20259.049.149.408.96319110.89%
11 Apr 20258.968.998.998.2715833.58%
09 Apr 20258.659.009.398.6537569-3.89%
08 Apr 20259.008.579.008.5671600.00%
07 Apr 20259.009.459.458.55172210.00%
04 Apr 20259.008.709.138.50177893.45%
03 Apr 20258.708.809.208.364402-1.14%
02 Apr 20258.808.898.898.8038183.90%
01 Apr 20258.478.238.477.99179324.96%
28 Mar 20258.078.028.428.02100020.62%
27 Mar 20258.028.618.687.9949240-4.41%
26 Mar 20258.398.458.457.76407224.22%
25 Mar 20258.058.348.637.87109216-2.78%
24 Mar 20258.288.979.048.1823209-3.83%
21 Mar 20258.618.398.858.39104702.14%
20 Mar 20258.438.839.278.399111-4.53%
19 Mar 20258.838.248.848.02253724.87%
18 Mar 20258.429.099.108.3843161-4.54%
17 Mar 20258.829.209.678.826437-4.85%
13 Mar 20259.279.409.408.973987-1.80%
12 Mar 20259.449.559.559.0856151-1.15%
11 Mar 20259.559.659.659.174337-1.04%
10 Mar 20259.659.819.819.09168701.05%
07 Mar 20259.559.449.609.20175324.26%
06 Mar 20259.169.359.669.165851-0.43%
05 Mar 20259.209.369.368.75117010.22%
04 Mar 20259.189.159.498.65326941.10%
03 Mar 20259.089.289.288.826410-2.16%
28 Feb 20259.289.329.329.2851741.53%
27 Feb 20259.149.009.189.0015801.56%
25 Feb 20259.009.009.009.0036290-1.96%
24 Feb 20259.189.189.189.187486-1.92%
21 Feb 20259.369.559.559.364871-1.99%
20 Feb 20259.559.199.559.19220951.92%
19 Feb 20259.379.379.379.372876-1.99%
18 Feb 20259.569.569.569.5610262-1.95%
17 Feb 20259.759.969.969.7311799-1.71%
14 Feb 20259.929.919.929.54318021.95%
13 Feb 20259.739.739.739.7333771.99%
12 Feb 20259.549.549.549.5413140-1.95%
11 Feb 20259.739.739.739.7319872-1.92%
10 Feb 20259.929.929.929.925027-1.98%
07 Feb 202510.129.9410.139.9444191.81%
06 Feb 20259.949.759.949.7570621.95%
05 Feb 20259.759.769.769.50206061.88%
04 Feb 20259.579.409.579.4091011.92%
03 Feb 20259.399.389.399.3737231.40%
01 Feb 20259.269.249.599.2428416-1.70%
31 Jan 20259.429.429.429.4287020-1.98%
30 Jan 20259.619.619.619.6112688-1.94%
29 Jan 20259.809.809.809.806024-1.90%
28 Jan 20259.999.999.999.991964-1.96%
27 Jan 202510.1910.1910.1910.1940603-1.92%
24 Jan 202510.3910.8410.8410.102150310.00%
23 Jan 202510.3910.3810.4410.001314734.42%
22 Jan 20259.959.499.969.491067624.85%
21 Jan 20259.499.159.588.90227363.49%
20 Jan 20259.179.159.378.86342601.44%
17 Jan 20259.049.079.288.81488691.69%
16 Jan 20258.899.449.448.7644234-2.31%
15 Jan 20259.108.809.128.73662414.72%
14 Jan 20258.698.659.408.65328537-4.51%
13 Jan 20259.109.569.569.1067762-4.91%
10 Jan 20259.579.599.989.5782440-4.97%
09 Jan 202510.079.4810.319.487647731.00%
08 Jan 20259.979.979.979.9736967-4.96%
07 Jan 202510.4910.4910.4910.4926967-4.98%
06 Jan 202511.0411.0411.0411.0441534-4.99%
03 Jan 202511.6211.6211.6211.6221642-4.99%
02 Jan 202512.2312.2312.2312.2314485-4.97%
01 Jan 202512.8712.8712.8712.877735-4.95%
31 Dec 202413.5413.5713.5713.546742-4.98%
30 Dec 202414.2514.2814.2814.257162-5.00%
27 Dec 202415.0015.3015.4714.3018720.13%
26 Dec 202414.9814.5014.9814.1018693.31%
24 Dec 202414.5015.2815.2814.506572-4.98%
23 Dec 202415.2615.9416.1015.211242-4.33%
20 Dec 202415.9516.4016.4015.6010336-2.74%
19 Dec 202416.4016.9016.9016.093341-3.13%
18 Dec 202416.9317.4917.4916.529866-1.23%
17 Dec 202417.1417.6717.6716.756340.53%
16 Dec 202417.0516.6017.4816.285591-0.47%
13 Dec 202417.1317.3517.3516.537945-1.50%
12 Dec 202417.3917.7917.8316.5153920.75%
11 Dec 202417.2617.7017.8416.9041751.35%
10 Dec 202417.0316.4117.8816.3815235-1.22%
09 Dec 202417.2417.2817.2816.8529353.86%
06 Dec 202416.6016.2517.1016.05198881.84%
05 Dec 202416.3016.1916.4815.7642100.74%
04 Dec 202416.1816.4217.0015.6121417-1.52%
03 Dec 202416.4316.3916.8515.75151541.99%
02 Dec 202416.1116.8916.8916.1024428-2.60%
29 Nov 202416.5417.0017.3916.2016440-1.72%
28 Nov 202416.8315.8217.1715.82124772.50%
27 Nov 202416.4217.3917.3916.104542-2.78%
26 Nov 202416.8917.4517.4515.9062681.14%
25 Nov 202416.7016.7317.5615.9124150-0.18%
22 Nov 202416.7316.2616.7315.1555604.96%
21 Nov 202415.9415.8717.5215.8622046-4.49%
19 Nov 202416.6916.7116.7116.6911227-4.95%
18 Nov 202417.5617.5617.5617.563160-4.98%
14 Nov 202418.4818.5118.5118.481979-4.99%
13 Nov 202419.4519.4519.4519.455385-4.98%
12 Nov 202420.4722.6122.6120.4715211-4.97%
11 Nov 202421.5421.5421.5421.54223624.97%
08 Nov 202420.5220.5220.5219.75279394.96%
07 Nov 202419.5519.5519.5519.55188344.99%
06 Nov 202418.6218.6218.6218.6258994.96%
05 Nov 202417.7417.7417.7417.7451524.97%
04 Nov 202416.9016.4216.9016.10209064.97%
01 Nov 202416.1015.9516.1015.91214964.95%
31 Oct 202415.3415.4415.6014.31733221.86%
30 Oct 202415.0614.4515.9714.45133152-0.92%
29 Oct 202415.2015.0515.2013.83977534.97%
28 Oct 202414.4815.5515.6214.1599512-2.69%
25 Oct 202414.8814.9014.9014.20729074.79%
24 Oct 202414.2014.2014.2014.2051315.03%
23 Oct 202413.5213.5213.5212.97145434.97%
22 Oct 202412.8813.4813.5112.811877-4.45%
21 Oct 202413.4813.5513.5512.436764.42%
18 Oct 202412.9113.8513.8512.881327-2.64%
17 Oct 202413.2613.2613.2613.261620.61%
16 Oct 202413.1813.0713.6712.614930.84%
15 Oct 202413.0713.6413.6413.071843-4.53%
14 Oct 202413.6913.2613.8312.936462.16%
11 Oct 202413.4013.4013.7712.846730.00%
10 Oct 202413.4013.4013.4013.401270.00%
09 Oct 202413.4013.9813.9812.92757-0.89%
08 Oct 202413.5213.2113.8312.6620622.35%
07 Oct 202413.2113.2113.2112.821003-2.08%
04 Oct 202413.4913.4213.7813.2122611.43%
03 Oct 202413.3012.9113.6612.6031790.68%
01 Oct 202413.2113.8313.8312.70622-1.20%
30 Sep 202413.3713.9513.9512.91111-0.74%
27 Sep 202413.4713.2713.5012.919453.54%
26 Sep 202413.0113.5113.5113.002054-3.77%
25 Sep 202413.5213.2813.7613.283793-1.74%
24 Sep 202413.7613.8314.3813.234560-0.51%
23 Sep 202413.8313.4513.8312.9124772.83%
20 Sep 202413.4512.8513.4712.851198-0.52%
19 Sep 202413.5214.4414.4413.221349-2.03%
18 Sep 202413.8013.8314.1412.83141082.30%
17 Sep 202413.4912.9113.5112.911744.49%
16 Sep 202412.9113.4613.7712.9110049-4.79%
13 Sep 202413.5613.6414.1313.527092-0.59%
12 Sep 202413.6413.2813.8312.648492.71%
11 Sep 202413.2813.9214.0112.7811021-0.90%
10 Sep 202413.4013.3413.4912.8824254.04%
09 Sep 202412.8813.5113.5112.862924-4.66%
06 Sep 202413.5113.2113.8612.6455202.04%
05 Sep 202413.2413.2413.2413.2436284.91%
04 Sep 202412.6213.1513.5212.484278-3.66%
03 Sep 202413.1013.2014.4413.0811126-4.87%
02 Sep 202413.7713.8913.8913.21775-0.86%
30 Aug 202413.8913.8813.8913.2310400.07%
29 Aug 202413.8813.8814.4113.8822910.00%
28 Aug 202413.8814.9314.9313.718959-2.46%
27 Aug 202414.2313.5514.2312.92133625.02%
26 Aug 202413.5512.9113.5512.2773334.96%
23 Aug 202412.9113.1513.1512.704197-2.49%
22 Aug 202413.2413.2113.4513.1726023.12%
21 Aug 202412.8412.7513.2112.1229450.71%
20 Aug 202412.7513.5213.8312.696230-4.28%
19 Aug 202413.3213.4513.4512.7810119-0.97%
16 Aug 202413.4513.7013.7012.485382.75%
14 Aug 202413.0913.5014.1313.097923-5.01%
13 Aug 202413.7814.5014.9313.7811952-4.97%
12 Aug 202414.5013.9414.6213.32158224.02%
09 Aug 202413.9413.9413.9413.9479334.97%
08 Aug 202413.2812.7813.4012.14564143.91%
07 Aug 202412.7813.8214.0112.705545-4.34%
06 Aug 202413.3614.0214.0213.322767-4.71%
05 Aug 202414.0214.7514.7514.012131-4.95%
02 Aug 202414.7514.8814.8814.145517-0.87%
01 Aug 202414.8814.9415.6914.498912-2.43%
31 Jul 202415.2514.6915.3613.9682823.81%
30 Jul 202414.6914.8115.2413.9070141.17%
29 Jul 202414.5214.1714.5913.9061094.46%
26 Jul 202413.9014.4914.5613.89166040.22%
25 Jul 202413.8714.5414.5413.8213375-4.61%
24 Jul 202414.5415.2815.9014.5428050-4.97%
23 Jul 202415.3016.8016.8715.2727438-4.79%
22 Jul 202416.0716.4316.4314.87617992.68%
19 Jul 202415.6515.6515.6514.20595364.96%
18 Jul 202414.9114.9114.9114.75887435.00%
16 Jul 202414.2014.2014.2013.092838344.95%
15 Jul 202413.5313.5313.5313.53220784.97%
12 Jul 202412.8912.8912.8912.89402444.97%
11 Jul 202412.2812.2812.2812.28224049.94%
10 Jul 202411.1711.1711.1711.171627910.05%
09 Jul 202410.1510.1510.1510.15168459.97%
08 Jul 20249.238.829.438.829992.90%
05 Jul 20248.979.039.478.8211546-1.64%
04 Jul 20249.128.769.218.763828-0.22%
03 Jul 20249.149.839.838.743748-2.35%
02 Jul 20249.369.529.528.8421851.52%
01 Jul 20249.229.539.538.7132373.36%
28 Jun 20248.929.009.348.6817921.13%
27 Jun 20248.828.689.208.6849501.26%
26 Jun 20248.719.199.198.629582-5.53%
25 Jun 20249.229.409.439.192789-1.91%
24 Jun 20249.409.609.609.30700-2.08%
21 Jun 20249.6010.0810.449.38134020.95%
20 Jun 20249.5110.0810.089.1680213.48%
19 Jun 20249.199.5810.138.915442-3.26%
18 Jun 20249.509.2210.149.22168253.04%
14 Jun 20249.229.379.438.6349020.00%
13 Jun 20249.228.879.408.8767093.95%
12 Jun 20248.878.919.188.613875-0.45%
11 Jun 20248.918.679.218.4839472.65%
10 Jun 20248.689.139.358.414028-3.02%
07 Jun 20248.959.309.308.762420-1.86%
06 Jun 20249.129.229.228.7596373.05%
05 Jun 20248.858.608.908.1912843.87%
04 Jun 20248.529.219.218.504470-4.70%
03 Jun 20248.949.289.558.677873-1.76%
31 May 20249.109.199.198.757228-0.98%
30 May 20249.199.659.658.911280-0.97%
29 May 20249.289.449.449.281938-0.64%
28 May 20249.348.929.708.7833981.08%
27 May 20249.249.439.438.98406-1.18%
24 May 20249.359.229.478.9727941.41%
23 May 20249.229.519.519.053440-3.05%
22 May 20249.519.649.649.0054002.81%
21 May 20249.259.499.498.864177-0.11%
18 May 20249.269.459.509.1215171.76%
17 May 20249.108.629.148.6224803.53%
16 May 20248.799.219.218.763454-3.09%
15 May 20249.078.999.198.9134000.89%
14 May 20248.999.209.208.9426380.56%
13 May 20248.949.719.718.884688-4.28%
10 May 20249.349.779.979.292240-4.40%
09 May 20249.779.949.949.1173873.06%
08 May 20249.489.649.649.076282.82%
07 May 20249.229.519.518.9273600.66%
06 May 20249.168.979.408.97950-2.55%
03 May 20249.409.519.519.4018271.08%
02 May 20249.309.079.528.8634582.20%
30 Apr 20249.108.739.458.7332430.33%
29 Apr 20249.078.859.648.852103-1.63%
26 Apr 20249.229.169.618.9823010.66%
25 Apr 20249.169.589.589.1528950.11%
24 Apr 20249.159.439.439.085106-2.97%
23 Apr 20249.439.599.599.162421-1.67%
22 Apr 20249.599.809.809.1610650.74%
19 Apr 20249.529.039.649.0019080.95%
18 Apr 20249.439.689.899.232185-2.58%
16 Apr 20249.689.329.688.8816833.75%
15 Apr 20249.339.809.809.321690-4.80%
12 Apr 20249.809.889.889.2024391.24%
10 Apr 20249.689.879.878.9648922.98%
09 Apr 20249.409.7710.119.294908-3.79%
08 Apr 20249.779.969.999.3722321.98%
05 Apr 20249.589.779.779.1645522.24%
04 Apr 20249.379.159.408.5750363.88%
03 Apr 20249.028.789.158.3537102.73%
02 Apr 20248.788.678.798.2436081.27%
01 Apr 20248.678.878.878.04204682.48%
28 Mar 20248.468.729.228.463114-4.94%
27 Mar 20248.908.138.948.13147273.97%
26 Mar 20248.568.568.567.7482145.03%
22 Mar 20248.157.768.157.3857155.03%
21 Mar 20247.767.997.997.7614445-5.02%
20 Mar 20248.178.578.578.145140-4.67%
19 Mar 20248.578.978.978.573155-4.99%
18 Mar 20249.029.969.969.0216383-4.95%
15 Mar 20249.499.049.499.049164.98%
14 Mar 20249.049.429.428.813800-2.48%
13 Mar 20249.279.599.599.114881-3.34%
12 Mar 20249.599.939.939.438657-3.42%
11 Mar 20249.9310.0510.059.903168-1.19%
07 Mar 202410.0510.4510.9010.002218-3.83%
06 Mar 202410.4510.2110.459.9410250.29%
05 Mar 202410.429.9310.429.4323454.93%
04 Mar 20249.939.7810.279.5630771.53%
02 Mar 20249.789.789.789.7850.00%
01 Mar 20249.789.789.799.7841830.00%
29 Feb 20249.789.779.799.777280.10%
28 Feb 20249.779.949.949.77122-1.71%
27 Feb 20249.949.839.949.8315000.00%
26 Feb 20249.9410.1410.149.94867-1.97%
23 Feb 202410.1410.2010.2010.14720-0.29%
22 Feb 202410.1710.1710.1710.1759750.30%
21 Feb 202410.1410.3410.3410.142830-1.93%
20 Feb 202410.3410.3410.3410.3422021.97%
19 Feb 202410.149.9910.149.9916191.50%
16 Feb 20249.999.999.999.991525-2.06%
15 Feb 202410.2010.2010.2010.192232-1.83%
14 Feb 202410.3910.3910.3910.395265-1.98%
13 Feb 202410.6010.8210.8210.601112-2.03%
12 Feb 202410.8210.8210.8210.8232481.79%
09 Feb 202410.6310.6310.6310.5124871.05%
08 Feb 202410.5210.4810.5210.4882070.67%
07 Feb 202410.4510.6010.6010.454074-1.42%
06 Feb 202410.6010.6910.6910.603689-0.84%
05 Feb 202410.6910.9110.9110.694204-1.93%
02 Feb 202410.9010.9210.9210.902485-1.98%
01 Feb 202411.1211.1211.1211.122482-2.03%
31 Jan 202411.3511.3511.3511.353356-1.90%
30 Jan 202411.5711.5711.5711.575939-2.03%
29 Jan 202411.8111.8111.8111.81822-1.99%
25 Jan 202412.0512.0512.0512.051692-1.95%
24 Jan 202412.2912.2912.2912.29240-1.99%
23 Jan 202412.5412.5412.5412.5410353-1.95%
20 Jan 202412.7912.9112.9112.1361470.16%
19 Jan 202412.7712.8812.9912.60345023.23%
18 Jan 202412.3712.2312.3711.98305444.92%
17 Jan 202411.7911.6811.8011.62222571.46%
16 Jan 202411.6211.6211.6811.50365363.01%
15 Jan 202411.2812.1512.1511.1210579-3.01%
12 Jan 202411.6311.1512.2611.1521250-0.94%
11 Jan 202411.7411.7311.7710.82158344.73%
10 Jan 202411.2110.9011.2110.81334804.96%
09 Jan 202410.6811.0411.0410.275754-0.09%
08 Jan 202410.6910.2111.0610.213568-0.47%
05 Jan 202410.7410.6910.9610.16101350.47%
04 Jan 202410.6910.9110.9110.44134752.30%
03 Jan 202410.4510.8510.8510.1651271.06%
02 Jan 202410.3410.5110.7410.152680-1.43%
01 Jan 202410.4910.7410.7410.45139261.45%
29 Dec 202310.3410.6410.6410.0263351.97%
28 Dec 202310.1410.7510.759.935801-1.46%
27 Dec 202310.2910.1010.409.70145713.00%
26 Dec 20239.999.5910.089.43153333.85%
22 Dec 20239.6210.1110.119.353478-1.13%
21 Dec 20239.739.669.749.62101364.96%
20 Dec 20239.2710.1410.149.2238459-4.43%
19 Dec 20239.7010.2610.269.5320912-1.62%
18 Dec 20239.8610.0010.279.77193950.61%
15 Dec 20239.8010.3610.369.6611932-0.71%
14 Dec 20239.8710.1110.139.66125950.41%
13 Dec 20239.8310.4410.449.658471-2.19%
12 Dec 202310.0510.3410.349.6586721.72%
11 Dec 20239.8810.3510.629.6442872-2.66%
08 Dec 202310.1510.8210.8210.1522239-4.96%
07 Dec 202310.6810.3310.7510.3166733.59%
06 Dec 202310.3110.8210.9810.2812680-4.71%
05 Dec 202310.8210.9610.9610.2660103.34%
04 Dec 202310.4710.6810.6810.238601-2.06%
01 Dec 202310.6911.2111.6010.6713297-4.81%
30 Nov 202311.2312.1712.1711.215949-4.75%
29 Nov 202311.7911.3412.1611.2916581-0.76%
28 Nov 202311.8811.3811.9111.3210985-0.25%
24 Nov 202311.9111.3611.9210.8894434.84%
23 Nov 202311.3611.3811.7410.7519960.44%
22 Nov 202311.3111.8011.8010.763039-0.09%
21 Nov 202311.3210.8511.3510.3427854.33%
20 Nov 202310.8511.8611.8610.773214-4.32%
17 Nov 202311.3411.1211.3411.125731.98%
16 Nov 202311.1211.2911.2911.071791-1.51%
15 Nov 202311.2911.2911.2911.2912211.99%
13 Nov 202311.0711.0711.0711.073622.03%
12 Nov 202310.8510.8510.8510.85101.97%
10 Nov 202310.6410.3310.6410.332111.92%
09 Nov 202310.4410.4410.4410.443711.95%
08 Nov 202310.249.9610.249.968721.99%
07 Nov 202310.049.8510.049.853961.93%
06 Nov 20239.859.659.859.6542950.00%
03 Nov 20239.8510.2110.219.831352-1.60%
02 Nov 202310.0110.0110.0110.011188-1.96%
01 Nov 202310.2110.2110.2110.0131690.00%
31 Oct 202310.2110.4210.4210.211398-2.02%
30 Oct 202310.4210.4510.4510.421202-1.98%
27 Oct 202310.6310.8110.8110.63762-1.94%
26 Oct 202310.8410.8410.8410.84546-1.99%
25 Oct 202311.0611.0611.0611.06484-1.95%
23 Oct 202311.2811.2811.4011.2831600.00%
20 Oct 202311.2810.9011.2810.906741.99%
19 Oct 202311.0611.1711.1710.7617590.91%
18 Oct 202310.9610.9610.9610.96526-2.06%
17 Oct 202311.1911.1911.1911.191929-1.93%
16 Oct 202311.4111.4111.4111.411981-1.89%
13 Oct 202311.6311.6311.6311.631639-2.02%
12 Oct 202311.8711.8711.8711.87758-1.98%
11 Oct 202312.1112.1112.1112.11256-1.94%
10 Oct 202312.3512.3512.3512.351018-2.06%
09 Oct 202312.6112.9713.0411.80182751.53%
06 Oct 202312.4212.2012.4212.20114064.99%
05 Oct 202311.8311.7711.8311.6883534.97%
04 Oct 202311.2711.0411.2711.04176094.93%
03 Oct 202310.7410.7410.7410.2634414.99%
29 Sep 202310.2310.6910.8110.1435171-0.68%
28 Sep 202310.3010.5710.909.9918036-2.09%
27 Sep 202310.5210.9411.0610.5127119-4.88%
26 Sep 202311.0611.7111.7610.6623358-1.43%
25 Sep 202311.2211.3311.9811.2210119-5.00%
22 Sep 202311.8112.2712.2911.595291-3.20%
21 Sep 202312.2012.0212.5111.924667-0.57%
20 Sep 202312.2712.7512.7512.0217067-2.62%
18 Sep 202312.6012.6412.6411.98280531.69%
15 Sep 202312.3912.2912.7212.11125450.73%
14 Sep 202312.3012.9412.9412.053037-2.69%
13 Sep 202312.6412.2912.8112.0251101.77%
12 Sep 202312.4212.8812.8812.0010633-1.27%
11 Sep 202312.5812.6612.8412.1173770.00%
08 Sep 202312.5812.3812.6612.1450591.62%
07 Sep 202312.3812.5512.6912.179772-1.35%
06 Sep 202312.5512.3212.7511.99277611.37%
05 Sep 202312.3813.0913.0912.2913470-1.51%
04 Sep 202312.5713.4313.4312.4118504-2.63%
01 Sep 202312.9113.4013.4012.6381970.00%
31 Aug 202312.9113.4913.7912.8212943-4.30%
30 Aug 202313.4913.5713.5712.2999164.41%
29 Aug 202312.9212.7212.9212.20128134.96%
28 Aug 202312.3112.1913.4712.1913366-4.05%
25 Aug 202312.8312.9112.9112.837788-4.96%
24 Aug 202313.5013.5014.7113.505300-4.93%
23 Aug 202314.2015.6715.6714.205675-5.02%
22 Aug 202314.9516.1616.1614.657727-2.99%
21 Aug 202315.4115.4117.0215.418977-5.05%
18 Aug 202316.2316.2317.0716.232470-4.92%
17 Aug 202317.0717.0717.6417.073370-5.01%
16 Aug 202317.9718.3119.6117.978057-4.97%
14 Aug 202318.9118.4419.9618.252821-1.36%
11 Aug 202319.1719.3020.2618.383037-0.67%
10 Aug 202319.3018.4419.6617.8853802.55%
09 Aug 202318.8218.8419.5618.821868-5.00%
08 Aug 202319.8118.7320.7018.73180100.46%
07 Aug 202319.7219.7319.7319.725122-4.96%
04 Aug 202320.7520.7520.7520.751352-4.99%
03 Aug 202321.8421.8421.8421.84472-5.00%
02 Aug 202322.9923.0523.0522.991565-4.96%
01 Aug 202324.1924.1924.1924.19384-4.99%
31 Jul 202325.4625.5128.1425.4612253-5.00%
28 Jul 202326.8026.8026.8026.807-2.01%
27 Jul 202327.3527.3527.3527.3585-1.97%
26 Jul 202327.9027.9027.9027.9021-2.00%
25 Jul 202328.4728.4728.4728.4750-2.00%
24 Jul 202329.0529.0529.0529.0520-1.99%
03 Jul 202329.6429.6429.6429.64488-1.98%
26 Jun 202330.2430.2430.2430.2441855.00%
23 Jun 202328.8028.8028.8028.7945014.99%
22 Jun 202327.4327.4327.4326.6750394.98%
21 Jun 202326.1326.1326.1326.1339365.02%
20 Jun 202324.8824.4324.8824.4322364.98%
19 Jun 202323.7023.9223.9222.7491414.04%
16 Jun 202322.7822.7822.7822.7846244.98%
15 Jun 202321.7021.6021.7019.7335944.98%
14 Jun 202320.6720.4021.3619.6715961.62%
13 Jun 202320.3418.9920.3418.9971744.95%
12 Jun 202319.3819.3019.3817.5566944.98%
09 Jun 202318.4618.4418.7817.2876733.19%
08 Jun 202317.8917.3918.9717.187041-1.00%
07 Jun 202318.0718.6218.7517.5528740.33%
06 Jun 202318.0116.4118.0116.4157484.95%
05 Jun 202317.1616.9017.1715.9542244.32%
02 Jun 202316.4515.7917.2115.7941490.00%
01 Jun 202316.4517.2717.3915.925875-1.02%
31 May 202316.6217.2117.2115.903927-0.72%
30 May 202316.7417.2117.2115.738581.27%
29 May 202316.5315.4316.6215.434092.67%
26 May 202316.1016.6616.6615.42496-0.37%
25 May 202316.1615.9816.6215.89642-2.94%
24 May 202316.6516.7216.7216.655-0.42%
23 May 202316.7216.8416.8415.985173.59%
22 May 202316.1416.1316.1515.5517324.60%
19 May 202315.4316.3416.3414.89546-1.22%
18 May 202315.6216.2916.8615.361531-3.16%
17 May 202316.1317.6417.6416.131907-4.95%
16 May 202316.9716.2917.0215.496614.17%
15 May 202316.2916.1317.1216.032691-3.44%
12 May 202316.8717.8517.8516.26529-0.82%
11 May 202317.0117.4517.4516.291396-0.47%
10 May 202317.0918.4418.4417.021480-4.10%
09 May 202317.8218.5918.6517.702676-4.04%
08 May 202318.5717.8218.6217.8225744.21%
05 May 202317.8217.2417.9816.4446613.36%
04 May 202317.2417.2117.2417.2113623.73%
03 May 202316.6216.8517.4516.621413-1.36%
02 May 202316.8516.9617.9216.854221-5.02%
28 Apr 202317.7417.4217.8216.4475593.86%
27 Apr 202317.0816.5617.8816.563058-2.01%
26 Apr 202317.4317.8817.8816.5635390.23%
25 Apr 202317.3917.8217.8216.3513781.58%
24 Apr 202317.1218.0918.0916.517674-1.44%
21 Apr 202317.3718.6718.6716.904732-2.36%
20 Apr 202317.7917.7017.7917.7070595.02%
19 Apr 202316.9416.9316.9416.9364554.96%
18 Apr 202316.1416.1016.1416.1022015.01%
17 Apr 202315.3715.9116.0415.3672190.59%
13 Apr 202315.2815.1216.6315.069598-3.54%
12 Apr 202315.8415.4316.7515.435003-1.43%
11 Apr 202316.0715.9816.0715.31196664.96%
10 Apr 202315.3115.4215.4213.96275434.22%
06 Apr 202314.6914.6914.6914.6952345.00%
05 Apr 202313.9913.9913.9913.9917224.95%
03 Apr 202313.3313.3313.3313.333334.96%
31 Mar 202312.7012.6912.7012.697594.96%
29 Mar 202312.1012.1012.1012.1011355.03%
28 Mar 202311.5211.5211.5211.5216164.92%
27 Mar 202310.9810.9810.9810.985095.07%
24 Mar 202310.4510.3910.4510.3916554.92%
23 Mar 20239.969.539.969.53654.51%
22 Mar 20239.539.539.539.531830.00%
21 Mar 20239.539.989.989.53946-4.41%
20 Mar 20239.9710.4910.499.97553-4.96%
17 Mar 202310.4910.4510.4910.4573-2.51%
16 Mar 202310.7610.8810.8810.361589-1.10%
15 Mar 202310.8811.3611.3610.88412-4.23%
14 Mar 202311.3611.1211.3610.88150.00%
13 Mar 202311.3610.5711.5510.573692.71%
10 Mar 202311.0611.4911.4910.486620.55%
09 Mar 202311.0011.0711.6211.00203-0.63%
08 Mar 202311.0712.0512.0510.97787-3.91%
06 Mar 202311.5212.2912.3511.251510-2.70%
03 Mar 202311.8411.4111.9810.8812163.77%
02 Mar 202311.4111.9812.5411.411205-4.76%
01 Mar 202311.9811.4311.9811.4315514.81%
28 Feb 202311.4310.9111.4310.9129414.77%
27 Feb 202310.9111.4011.6810.91219-4.30%
24 Feb 202311.4011.4011.4010.452384.78%
23 Feb 202310.8811.9211.9210.88430-4.56%
22 Feb 202311.4011.5912.1411.062756-1.64%
21 Feb 202311.5912.5412.5411.49447-3.82%
20 Feb 202312.0512.3512.3512.0540-2.43%
17 Feb 202312.3512.3512.3511.92343-1.52%
16 Feb 202312.5411.5212.5411.5218034.33%
15 Feb 202312.0211.9512.5411.95109-4.15%
14 Feb 202312.5411.9512.5411.5224714.94%
13 Feb 202311.9513.1813.1811.95660-4.93%
10 Feb 202312.5712.9712.9711.802121.53%
09 Feb 202312.3812.5412.5411.921407-1.28%
08 Feb 202312.5412.2912.8411.683922.03%
07 Feb 202312.2911.3112.4111.3114403.63%
06 Feb 202311.8611.8311.8611.1212764.86%
03 Feb 202311.3111.8011.8011.31135-4.15%
02 Feb 202311.8011.8011.8611.801701-4.92%
01 Feb 202312.4112.7212.7211.6212771.97%
31 Jan 202312.1712.7212.7511.711021-0.49%
30 Jan 202312.2312.2612.2612.23275-0.24%
27 Jan 202312.2611.1212.2911.1219174.70%
25 Jan 202311.7112.9112.9111.681921-4.72%
24 Jan 202312.2913.1513.1511.921271-1.99%
23 Jan 202312.5411.8012.7811.806832.53%
20 Jan 202312.2312.2312.2311.806210.00%
19 Jan 202312.2312.8412.8412.23655-4.75%
18 Jan 202312.8411.9512.8411.955374.73%
17 Jan 202312.2613.5213.5212.26956-5.03%
16 Jan 202312.9112.9112.9112.606335.04%
13 Jan 202312.2912.9112.9112.234112-4.28%
12 Jan 202312.8412.8413.4912.84474-4.82%
11 Jan 202313.4912.9414.1012.91539-0.66%
10 Jan 202313.5813.7113.7112.605002.80%
09 Jan 202313.2112.6013.7112.602000.23%
06 Jan 202313.1813.2113.2112.57360-0.23%
05 Jan 202313.2114.0714.2012.844276-2.29%
04 Jan 202313.5213.5213.9813.521250-0.66%
03 Jan 202313.6113.6113.6113.55383-2.02%
02 Jan 202313.8913.4614.0712.9110082.97%
30 Dec 202213.4912.3213.5512.327464.25%
29 Dec 202212.9413.5213.8612.94318-4.29%
28 Dec 202213.5214.0714.0712.91425-0.44%
27 Dec 202213.5813.9813.9812.941225-0.22%
26 Dec 202213.6113.5213.6412.943940.67%
23 Dec 202213.5212.9413.5812.298394.48%
22 Dec 202212.9413.0014.2612.941214-4.92%
21 Dec 202213.6113.5814.7513.581611-4.56%
20 Dec 202214.2613.9814.3213.3424112.22%
19 Dec 202213.9513.7714.1413.315600.22%
16 Dec 202213.9214.0714.0713.618092.50%
15 Dec 202213.5814.1414.1413.461527-3.96%
14 Dec 202214.1413.2814.4413.2898931.80%
13 Dec 202213.8913.8314.0713.0314341.61%
12 Dec 202213.6713.8313.8313.24763-1.37%
09 Dec 202213.8613.9813.9813.31573-0.86%
08 Dec 202213.9813.6714.0113.096741.97%
07 Dec 202213.7113.8013.8312.6046583.79%
06 Dec 202213.2113.2113.2412.2912774.59%
05 Dec 202212.6313.1813.1812.601481-4.17%
02 Dec 202213.1812.5413.1812.549174.85%
01 Dec 202212.5712.3513.5212.322910-2.86%
30 Nov 202212.9413.5214.1012.843447-4.29%
29 Nov 202213.5213.5213.5213.037113.76%
28 Nov 202213.0313.7113.7113.03339-0.46%
25 Nov 202213.0913.5814.0712.97831-3.61%
24 Nov 202213.5813.6413.6713.582620-4.97%
23 Nov 202214.2913.2814.4113.216383.33%
22 Nov 202213.8313.8613.8613.831233-4.42%
21 Nov 202214.4713.5214.6013.5211572.84%
18 Nov 202214.0714.1714.6613.981039-4.22%
17 Nov 202214.6914.8714.8714.386632.16%
16 Nov 202214.3813.5214.4413.529513.53%
15 Nov 202213.8913.8615.0613.77854-3.81%
14 Nov 202214.4414.6314.6314.44501-1.30%
11 Nov 202214.6313.8314.6313.838342.38%
10 Nov 202214.2914.4115.4314.202193-4.09%
09 Nov 202214.9015.0615.0614.2025171.02%
07 Nov 202214.7515.0315.0314.381138-1.86%
04 Nov 202215.0314.8715.2114.44587-0.79%
03 Nov 202215.1515.1215.2114.475371.47%
02 Nov 202214.9313.9815.2113.9532701.84%
01 Nov 202214.6615.2415.2414.014790.00%
31 Oct 202214.6615.3615.3614.662564-4.81%
28 Oct 202215.4015.2415.5514.2330882.87%
27 Oct 202214.9714.9714.9714.9721644.98%
25 Oct 202214.2615.1815.2113.951602-2.13%
24 Oct 202214.5714.2015.4314.011339-1.22%
21 Oct 202214.7515.0615.0614.47880-2.25%
20 Oct 202215.0914.9315.0914.1413974.94%
19 Oct 202214.3814.6315.3614.202050-2.71%
18 Oct 202214.7814.8115.3614.201711-0.20%
17 Oct 202214.8115.6415.6414.32776-1.27%
14 Oct 202215.0015.0315.6715.001431-4.09%
13 Oct 202215.6415.6715.6714.8419060.39%
12 Oct 202215.5815.5215.6115.0041274.77%
11 Oct 202214.8715.4915.5514.8733760.41%
10 Oct 202214.8114.9015.1814.7524382.35%
07 Oct 202214.4714.4714.4714.473947-4.87%
06 Oct 202215.2115.9815.9815.186278-4.82%
04 Oct 202215.9816.3816.3815.581238-2.44%
03 Oct 202216.3816.4716.4715.2433662.31%
30 Sep 202216.0116.3816.3815.33806-0.56%
29 Sep 202216.1016.3816.3815.67911-1.71%
28 Sep 202216.3815.2116.4415.0610923.93%
27 Sep 202215.7616.4716.4715.673643-4.31%
26 Sep 202216.4716.5916.5915.1229223.85%
23 Sep 202215.8615.7016.4715.7026961.02%
22 Sep 202215.7015.5815.7014.9716864.88%
21 Sep 202214.9715.6716.2314.872057-3.92%
20 Sep 202215.5816.5916.6615.551394-2.87%
19 Sep 202216.0416.4717.1215.983293-2.61%
16 Sep 202216.4716.1316.5315.3331022.11%
15 Sep 202216.1316.9616.9616.131915-4.89%
14 Sep 202216.9616.5317.1215.8322902.60%
13 Sep 202216.5316.7516.8715.3345482.67%
12 Sep 202216.1017.3917.3915.922012-3.71%
09 Sep 202216.7215.9816.7815.9828654.63%
08 Sep 202215.9817.0917.0915.731444-3.15%
07 Sep 202216.5016.5016.5015.7329470.00%
06 Sep 202216.5017.3617.3616.501325-4.95%
05 Sep 202217.3617.4917.9216.4166100.52%
02 Sep 202217.2717.6417.9816.4121080.00%
01 Sep 202217.2716.6617.3916.534090-0.69%
30 Aug 202217.3916.7517.4516.0450873.82%
29 Aug 202216.7518.0718.0716.622378-4.23%
26 Aug 202217.4917.8817.8816.3544891.63%
25 Aug 202217.2118.0718.1316.417090-0.35%
24 Aug 202217.2717.2417.2717.2437264.86%
23 Aug 202216.4715.5816.4715.5832274.90%
22 Aug 202215.7016.1916.8415.552684-3.03%
19 Aug 202216.1916.5916.8416.199440.00%
18 Aug 202216.1915.9817.2415.982791-2.82%
17 Aug 202216.6616.6616.6616.591516-4.36%
16 Aug 202217.4215.8317.4215.8354085.00%
12 Aug 202216.5915.9516.7215.2141554.01%
11 Aug 202215.9515.8615.9815.8612484.66%
10 Aug 202215.2416.7216.7215.241480-4.81%
08 Aug 202216.0117.3917.3915.894664-3.90%
05 Aug 202216.6616.4716.7815.3034953.48%
04 Aug 202216.1015.7916.6615.791727-2.78%
03 Aug 202216.5616.5316.5916.045732.67%
02 Aug 202216.1316.5917.0915.984428-1.53%
01 Aug 202216.3816.7217.4515.925135-2.03%
29 Jul 202216.7218.1318.1316.663377-3.85%
28 Jul 202217.3917.5217.5215.9529523.64%
27 Jul 202216.7815.3016.7815.3056325.01%
26 Jul 202215.9816.3216.7815.3023110.00%
25 Jul 202215.9815.5515.9815.5520574.86%
22 Jul 202215.2415.4915.5514.2631732.90%
21 Jul 202214.8115.6115.6114.172565-0.40%
20 Jul 202214.8714.8714.9313.5231254.50%
19 Jul 202214.2314.1014.3813.4612130.92%
18 Jul 202214.1013.1814.3213.188802.62%
15 Jul 202213.7413.4613.7712.607814.25%
14 Jul 202213.1814.4414.4413.151007-4.70%
13 Jul 202213.8313.8313.8313.5217854.93%
12 Jul 202213.1813.6413.6412.7210180.69%
11 Jul 202213.0913.3413.3412.2018842.19%
08 Jul 202212.8112.2912.8412.297584.23%
07 Jul 202212.2911.6812.7511.6513070.49%
06 Jul 202212.2312.2312.6012.231072-4.75%
05 Jul 202212.8413.4913.4912.84579-5.03%
04 Jul 202213.5213.5813.5813.52431-4.38%
01 Jul 202214.1414.5014.6013.379921.58%
30 Jun 202213.9213.9513.9513.558724.35%
29 Jun 202213.3413.3413.3412.2016484.87%
28 Jun 202212.7213.4313.4312.261165-0.93%
27 Jun 202212.8412.8412.8412.2912104.73%
24 Jun 202212.2611.1512.2611.1514924.97%
23 Jun 202211.6811.5911.6811.069334.75%
22 Jun 202211.1512.1712.1711.091817-4.29%
21 Jun 202211.6512.0812.6611.492414-3.56%
20 Jun 202212.0812.6913.1512.08577-4.81%
17 Jun 202212.6912.7213.9512.69761-4.87%
16 Jun 202213.3414.6314.6313.34806-4.78%
15 Jun 202214.0113.3714.6313.37560.00%
14 Jun 202214.0114.7215.2414.011199-4.82%
13 Jun 202214.7213.5514.8113.5519724.10%
10 Jun 202214.1415.0615.0614.101446-4.14%
09 Jun 202214.7514.7515.9214.751085-4.96%
08 Jun 202215.5215.5217.0215.521101-4.90%
07 Jun 202216.3217.6417.6416.321311-4.84%
06 Jun 202217.1517.3317.3315.7921193.19%
03 Jun 202216.6216.0116.7215.2412003.81%
02 Jun 202216.0115.8617.3915.863754-3.67%
01 Jun 202216.6217.5817.5816.291312-1.66%
31 May 202216.9015.9817.0215.614263.74%
30 May 202216.2915.8617.3915.861653-2.22%
27 May 202216.6618.0118.0116.661256-3.70%
26 May 202217.3017.3917.3916.013893.28%
25 May 202216.7516.8416.8415.491474.04%
24 May 202216.1017.1517.1515.731595-1.89%
23 May 202216.4117.2717.2716.161110-0.91%
20 May 202216.5616.1316.9616.131842-2.36%
19 May 202216.9616.9617.3916.136380.00%
18 May 202216.9616.9616.9616.961335-4.83%
17 May 202217.8217.9518.0717.825091.37%
16 May 202217.5816.7817.5816.0111404.58%
13 May 202216.8117.6418.3116.781543-4.71%
12 May 202217.6417.6419.0517.641073-4.80%
11 May 202218.5317.3318.8717.304881.87%
10 May 202218.1918.3118.9918.191104-4.21%
09 May 202218.9919.0519.1117.5228663.88%
06 May 202218.2817.5819.0217.581138-0.16%
05 May 202218.3118.5018.5016.8118243.62%
04 May 202217.6718.3818.3817.581024-3.86%
02 May 202218.3818.4419.0517.5821950.00%
29 Apr 202218.3818.7518.7517.2723322.40%
28 Apr 202217.9518.0718.0716.4744503.94%
27 Apr 202217.2717.2717.2717.279054.10%
26 Apr 202216.5915.8316.7815.8313313.82%
25 Apr 202215.9815.7916.5915.792550-3.68%
22 Apr 202216.5918.0118.0116.473230-4.10%
21 Apr 202217.3018.2518.2516.931260-1.26%
20 Apr 202217.5217.4917.7016.2317523.30%
19 Apr 202216.9616.8418.3116.842274-3.85%
18 Apr 202217.6416.7217.7616.3517903.46%
13 Apr 202217.0517.8817.8816.471804-0.93%
12 Apr 202217.2117.3317.3915.8632113.74%
11 Apr 202216.5917.1517.2116.0141611.10%
08 Apr 202216.4117.3317.3315.861182-1.08%
07 Apr 202216.5917.4517.4516.013476-1.48%
06 Apr 202216.8416.7816.8415.9528914.79%
05 Apr 202216.0716.5316.5615.9223031.77%
04 Apr 202215.7917.3917.3915.796427-4.99%
01 Apr 202216.6216.2917.8816.291806-2.75%
31 Mar 202217.0915.9817.2115.9811403.20%
30 Mar 202216.5617.7917.7916.53218-3.94%
29 Mar 202217.2417.3017.5216.5913221.65%
28 Mar 202216.9617.7617.7616.96943-4.50%
25 Mar 202217.7617.2418.0116.4111613.02%
24 Mar 202217.2417.2117.2415.6421614.87%
23 Mar 202216.4418.0718.0716.441073-4.97%
22 Mar 202217.3018.0718.1916.842294-2.26%
21 Mar 202217.7017.9518.7817.701968-4.94%
17 Mar 202218.6218.0718.8718.0712903.04%
16 Mar 202218.0718.0718.0717.2710330.00%
15 Mar 202218.0719.6419.6418.073420-4.54%
14 Mar 202218.9318.9019.6418.072150.16%
11 Mar 202218.9019.0520.2218.50525-2.68%
10 Mar 202219.4219.3619.4217.6712434.97%
09 Mar 202218.5018.4418.5016.8418584.88%
08 Mar 202217.6418.1318.8717.24888-2.70%
07 Mar 202218.1317.5818.3116.728023.13%
04 Mar 202217.5818.1318.1317.581538-4.97%
03 Mar 202218.5017.5518.8717.277342.55%
02 Mar 202218.0417.7018.4716.846191.92%
28 Feb 202217.7017.7017.7016.1017134.73%
25 Feb 202216.9016.7218.0716.591542-1.97%
24 Feb 202217.2418.5618.5617.211008-4.75%
23 Feb 202218.1018.6218.6217.2717211.74%
22 Feb 202217.7918.9318.9317.45848-2.84%
21 Feb 202218.3118.2518.3516.6914104.69%
18 Feb 202217.4918.1919.0817.30769-3.85%
17 Feb 202218.1918.4419.1418.19370-4.96%
16 Feb 202219.1419.1419.9718.501320.00%
15 Feb 202219.1419.1419.2117.4221504.53%
14 Feb 202218.3118.3118.9917.4214080.00%
11 Feb 202218.3118.3119.2718.311859-4.98%
10 Feb 202219.2720.2820.2819.27495-4.98%
09 Feb 202220.2821.3321.3619.392060-0.59%
08 Feb 202220.4020.9020.9019.851375-1.92%
07 Feb 202220.8021.9121.9120.65763-4.28%
04 Feb 202221.7321.9121.9120.901649-0.82%
03 Feb 202221.9121.5121.9721.518021.72%
02 Feb 202221.5421.8522.5621.332446-2.80%
01 Feb 202222.1622.3122.3421.331424-0.81%
31 Jan 202222.3422.7422.7421.513796-0.40%
28 Jan 202222.4321.5123.1721.5113451.54%
27 Jan 202222.0922.9522.9521.5118700.82%
25 Jan 202221.9121.8223.2321.513123-3.14%
24 Jan 202222.6222.1924.0622.132548-1.44%
21 Jan 202222.9524.4024.4022.194332-1.59%
20 Jan 202223.3224.2824.2822.193297-0.13%
19 Jan 202223.3524.4324.4322.1620450.26%
18 Jan 202223.2923.9723.9722.9213701.48%
17 Jan 202222.9524.3124.5822.712624-3.65%
14 Jan 202223.8222.9224.5822.8030720.68%
13 Jan 202223.6624.5824.5822.7418220.25%
12 Jan 202223.6024.6824.6822.4939510.38%
11 Jan 202223.5124.7124.7123.232663-3.77%
10 Jan 202224.4323.9724.7722.8032781.92%
07 Jan 202223.9723.9724.7723.355736-2.00%
06 Jan 202224.4625.5725.5723.393763-0.61%
05 Jan 202224.6124.8924.8922.7760032.80%
04 Jan 202223.9423.2024.8923.175921-1.76%
03 Jan 202224.3724.6125.1123.3546730.00%
31 Dec 202124.3724.5824.5822.8932503.79%
30 Dec 202123.4824.0024.8322.803656-2.17%
29 Dec 202124.0023.3525.0423.293164-2.00%
28 Dec 202124.4925.0425.0423.359404-0.24%
27 Dec 202124.5525.1425.1423.351404-0.12%
24 Dec 202124.5825.5125.5123.3940460.74%
23 Dec 202124.4023.7524.4022.1366734.90%
22 Dec 202123.2625.2025.2023.083443-4.20%
21 Dec 202124.2824.5224.5222.1910133.98%
20 Dec 202123.3525.5125.5123.232876-4.42%
17 Dec 202124.4323.6625.1422.8339811.66%
16 Dec 202124.0325.0125.5123.665291-3.10%
15 Dec 202124.8025.6925.6924.435864-3.46%
14 Dec 202125.6923.5425.7823.5448753.71%
13 Dec 202124.7724.7724.7724.774195-4.95%
10 Dec 202126.0628.6728.6726.067745-4.93%
09 Dec 202127.4127.4127.4126.6441654.94%
08 Dec 202126.1224.4026.1223.6673544.94%
07 Dec 202124.8924.5525.0822.8951333.32%
06 Dec 202124.0925.0825.0822.7488490.75%
03 Dec 202123.9123.2923.9123.2345355.01%
02 Dec 202122.7724.4624.5822.772222-5.01%
01 Dec 202123.9723.2625.3223.265990-2.00%
30 Nov 202124.4625.2025.7824.097619-3.51%
29 Nov 202125.3525.9426.0923.78103751.36%
26 Nov 202125.0122.6825.0122.68180854.86%
25 Nov 202123.8523.8523.8523.851224-4.90%
24 Nov 202125.0825.0825.0825.081470-4.89%
23 Nov 202126.3726.3726.3726.371188-4.97%
22 Nov 202127.7527.7527.7527.751726-4.93%
18 Nov 202129.1932.2732.2729.1913975-5.01%
17 Nov 202130.7330.7330.7330.7343884.92%
16 Nov 202129.2929.2929.2929.2927004.98%
15 Nov 202127.9027.9027.9027.9027684.97%
12 Nov 202126.5826.5826.5826.5810484.98%
11 Nov 202125.3225.3225.3225.3232634.98%
10 Nov 202124.1224.1224.1224.1232914.92%
09 Nov 202122.9920.8322.9920.83199074.93%
08 Nov 202121.9121.9121.9121.912064-4.95%
04 Nov 202123.0523.0523.0523.05443-4.95%
03 Nov 202124.2524.2524.2524.25821-4.94%
02 Nov 202125.5125.5125.5125.51536-4.92%
01 Nov 202126.8326.8326.8326.831279-4.89%
29 Oct 202128.2128.2128.2128.211072-4.95%
28 Oct 202129.6829.6829.6829.68513-4.93%
27 Oct 202131.2231.2231.2231.22682-4.96%
26 Oct 202132.8532.8532.8532.85672-4.98%
25 Oct 202134.5734.5734.5734.57401-4.98%
22 Oct 202136.3836.3836.3836.381077-4.99%
21 Oct 202138.2938.2938.2938.29828-4.96%
20 Oct 202140.2940.2940.2940.29589-4.93%
19 Oct 202142.3842.3842.3842.38912-4.96%
18 Oct 202144.5944.5944.5944.591255-4.97%
14 Oct 202146.9246.9246.9246.922855-4.98%
13 Oct 202149.3849.3849.3849.384205-4.97%
12 Oct 202151.9657.3757.3751.9632032-4.96%
11 Oct 202154.6754.6754.6754.6715034.95%
08 Oct 202152.0952.0952.0952.0937344.96%
07 Oct 202149.6349.6349.6349.637344.95%
06 Oct 202147.2947.2947.2947.2911514.97%
05 Oct 202145.0545.0545.0545.0516074.94%
04 Oct 202142.9342.9342.9342.9317774.96%
01 Oct 202140.9040.9040.9040.90133424.95%
30 Sep 202138.9738.9738.9738.9712144.98%
29 Sep 202137.1237.1237.1237.1249464.95%
28 Sep 202135.3735.3735.3735.3722294.92%
27 Sep 202133.7133.7133.7133.7128224.98%
24 Sep 202132.1132.1132.1132.1116894.90%
23 Sep 202130.6130.6130.6130.6110684.97%
22 Sep 202129.1629.1629.1629.168994.97%
21 Sep 202127.7827.7827.7827.7827204.99%
20 Sep 202126.4626.4626.4626.4646415.00%
17 Sep 202125.2025.2025.2022.80298335.00%
16 Sep 202124.0024.0024.0024.006864.99%
15 Sep 202122.8622.8622.8622.8613604.91%
14 Sep 202121.7921.7921.7921.7922524.91%
13 Sep 202120.7720.7720.7720.779294.95%
09 Sep 202119.7919.7919.7919.7913294.88%
08 Sep 202118.8718.8718.8718.87170344.95%
07 Sep 202117.9817.9817.9817.983014.84%
06 Sep 202117.1517.1517.1517.159964.89%
03 Sep 202116.3516.3516.3516.3539494.94%
02 Sep 202115.5815.5815.5815.5815764.99%
01 Sep 202114.8414.8414.8414.846534.80%
31 Aug 202114.1614.1614.1614.1616784.97%
30 Aug 202113.4913.4913.4913.4919004.98%
27 Aug 202112.8512.8512.8512.8519494.98%
26 Aug 202112.2412.2412.2412.2427304.97%
25 Aug 202111.6611.6611.6611.663654.95%
24 Aug 202111.1111.1111.1111.116255.01%
23 Aug 202110.5810.5810.5810.584254.96%
20 Aug 202110.0810.0810.0810.086895.00%
18 Aug 20219.609.569.609.5656744.92%
17 Aug 20219.159.159.159.1547625.05%
16 Aug 20218.718.718.718.7114374.94%
13 Aug 20218.308.308.308.304044.93%
12 Aug 20217.917.917.917.913405.05%
11 Aug 20217.537.537.537.5311634.87%
10 Aug 20217.187.187.187.185534.97%
09 Aug 20216.846.846.846.84355.07%
06 Aug 20216.516.516.516.51104.83%
05 Aug 20216.216.086.216.0517505.08%
04 Aug 20215.915.915.915.91354.79%
03 Aug 20215.645.645.645.642005.03%
02 Aug 20215.375.375.375.371004.88%
30 Jul 20215.125.025.125.02624.92%
29 Jul 20214.884.884.884.887604.95%
28 Jul 20214.654.654.654.6510254.97%
23 Jul 20214.434.434.434.431004.98%
22 Jul 20214.224.224.224.222794.71%
19 Jul 20214.034.034.034.035504.95%
16 Jul 20213.843.963.963.841000.00%
15 Jul 20213.843.663.843.669004.92%
13 Jul 20213.663.663.663.4810305.17%
12 Jul 20213.483.483.483.484004.82%
09 Jul 20213.323.323.323.321014.73%
08 Jul 20213.173.173.173.172000.32%
07 Jul 20213.163.163.163.162004.98%
05 Jul 20213.013.023.173.012101-0.33%
02 Jul 20213.023.023.023.022694.86%
01 Jul 20212.882.882.882.881254.73%
30 Jun 20212.752.622.752.62114.96%
25 Jun 20212.622.622.622.623004.80%
24 Jun 20212.502.502.502.501005.04%
23 Jun 20212.382.292.382.293004.85%
22 Jun 20212.272.212.272.2151035.09%
17 Jun 20212.162.162.162.168004.35%
16 Jun 20212.072.072.072.07100.00%
15 Jun 20212.072.072.072.072350.00%
10 Jun 20212.072.072.072.0745.08%
08 Jun 20211.971.971.971.9710061.03%
07 Jun 20211.951.971.971.956000.00%
03 Jun 20211.951.951.971.95725-4.88%
01 Jun 20212.052.052.052.051270.00%
31 May 20212.052.052.052.05100.00%
28 May 20212.052.052.052.055050.00%
27 May 20212.052.052.092.0510000.00%
26 May 20212.052.262.262.053635-4.65%
25 May 20212.152.222.222.1596-3.15%
21 May 20212.222.222.222.223750.00%
20 May 20212.222.122.222.1224064.72%
19 May 20212.122.122.122.12250.00%
18 May 20212.122.122.122.122010.00%
17 May 20212.122.122.122.121050.00%
14 May 20212.122.132.132.12204-0.47%
11 May 20212.132.132.132.136200.00%
10 May 20212.132.132.132.13250.00%
07 May 20212.132.132.132.135440.00%
19 Apr 20212.132.132.132.1310.00%
25 Mar 20212.132.132.132.13700.00%
09 Mar 20212.132.132.132.131130.00%
05 Mar 20212.132.032.132.0325004.93%
02 Mar 20212.032.032.032.03480-2.87%
24 Feb 20212.092.092.092.092670.00%
22 Feb 20212.092.092.092.09140.00%
16 Feb 20212.092.242.242.09373-2.34%
15 Feb 20212.142.042.142.041084.90%
12 Feb 20212.042.042.042.041904.62%
11 Feb 20211.951.951.951.95104.84%
04 Feb 20211.861.861.861.86530.00%
02 Feb 20211.861.861.861.86595.08%
01 Feb 20211.771.611.771.612294.73%
28 Jan 20211.691.691.691.691000.00%
27 Jan 20211.691.691.691.691-4.52%
22 Jan 20211.771.771.771.775-4.84%
11 Jan 20211.861.951.951.8695-4.62%
07 Jan 20211.951.951.951.95100.00%
04 Jan 20211.951.951.951.9510.00%
29 Dec 20201.951.951.951.9530.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026