Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 33.02 | 33.00 | 33.88 | 33.00 | 971 | 0.46% |
| 18 Dec 2025 | 32.87 | 32.80 | 33.00 | 31.05 | 3007 | 0.21% |
| 17 Dec 2025 | 32.80 | 33.79 | 33.79 | 32.80 | 57 | 3.54% |
| 16 Dec 2025 | 31.68 | 31.06 | 32.99 | 31.06 | 1007 | -3.65% |
| 15 Dec 2025 | 32.88 | 31.50 | 32.88 | 31.21 | 759 | 5.38% |
| 12 Dec 2025 | 31.20 | 31.35 | 31.35 | 31.19 | 797 | -1.08% |
| 11 Dec 2025 | 31.54 | 34.00 | 34.00 | 30.70 | 2572 | -5.46% |
| 10 Dec 2025 | 33.36 | 33.80 | 33.80 | 30.10 | 1088 | 6.96% |
| 09 Dec 2025 | 31.19 | 32.00 | 34.03 | 29.20 | 4114 | -5.48% |
| 08 Dec 2025 | 33.00 | 32.11 | 33.27 | 32.11 | 47 | 1.44% |
| 05 Dec 2025 | 32.53 | 34.00 | 34.50 | 31.85 | 329 | 2.59% |
| 04 Dec 2025 | 31.71 | 31.25 | 33.40 | 31.25 | 1180 | -3.91% |
| 03 Dec 2025 | 33.00 | 34.80 | 34.80 | 33.00 | 72 | 0.00% |
| 02 Dec 2025 | 33.00 | 33.00 | 34.90 | 33.00 | 181 | 0.00% |
| 01 Dec 2025 | 33.00 | 33.39 | 33.75 | 33.00 | 1896 | -1.17% |
| 28 Nov 2025 | 33.39 | 34.70 | 34.70 | 33.15 | 1250 | -4.60% |
| 26 Nov 2025 | 35.00 | 35.97 | 35.97 | 33.60 | 138 | 0.46% |
| 25 Nov 2025 | 34.84 | 34.99 | 34.99 | 32.80 | 69 | 5.35% |
| 24 Nov 2025 | 33.07 | 32.80 | 34.00 | 32.00 | 3397 | -5.54% |
| 21 Nov 2025 | 35.01 | 36.99 | 36.99 | 35.00 | 150 | -1.35% |
| 20 Nov 2025 | 35.49 | 35.25 | 35.90 | 35.25 | 109 | 1.40% |
| 19 Nov 2025 | 35.00 | 34.50 | 35.00 | 34.00 | 1258 | -1.41% |
| 18 Nov 2025 | 35.50 | 35.00 | 35.80 | 33.50 | 160 | 1.43% |
| 17 Nov 2025 | 35.00 | 35.40 | 35.40 | 33.60 | 746 | -1.13% |
| 14 Nov 2025 | 35.40 | 35.58 | 35.58 | 33.50 | 2766 | -0.51% |
| 13 Nov 2025 | 35.58 | 36.00 | 36.48 | 35.00 | 2110 | -4.56% |
| 12 Nov 2025 | 37.28 | 37.28 | 37.28 | 36.00 | 503 | -0.19% |
| 11 Nov 2025 | 37.35 | 37.00 | 37.35 | 37.00 | 150 | -0.03% |
| 10 Nov 2025 | 37.36 | 35.75 | 37.49 | 35.75 | 358 | 1.25% |
| 07 Nov 2025 | 36.90 | 36.90 | 36.90 | 35.79 | 185 | -0.14% |
| 06 Nov 2025 | 36.95 | 37.49 | 37.49 | 35.50 | 1556 | 0.63% |
| 04 Nov 2025 | 36.72 | 37.80 | 37.80 | 36.50 | 823 | 0.74% |
| 03 Nov 2025 | 36.45 | 38.14 | 38.14 | 35.20 | 1176 | 0.72% |
| 31 Oct 2025 | 36.19 | 37.55 | 37.55 | 36.11 | 1450 | -3.62% |
| 30 Oct 2025 | 37.55 | 38.40 | 38.40 | 37.55 | 61 | -2.21% |
| 29 Oct 2025 | 38.40 | 35.75 | 38.40 | 35.75 | 1201 | 1.05% |
| 28 Oct 2025 | 38.00 | 37.11 | 38.95 | 37.11 | 1178 | 2.40% |
| 27 Oct 2025 | 37.11 | 36.43 | 37.99 | 36.43 | 786 | -0.16% |
| 24 Oct 2025 | 37.17 | 39.84 | 39.84 | 37.10 | 727 | -4.20% |
| 23 Oct 2025 | 38.80 | 38.90 | 38.90 | 38.12 | 208 | -0.49% |
| 21 Oct 2025 | 38.99 | 38.32 | 39.00 | 38.32 | 293 | 1.75% |
| 20 Oct 2025 | 38.32 | 36.25 | 38.38 | 36.25 | 171 | 6.12% |
| 17 Oct 2025 | 36.11 | 37.00 | 37.80 | 36.00 | 3296 | -2.54% |
| 16 Oct 2025 | 37.05 | 36.00 | 38.93 | 36.00 | 1404 | -0.24% |
| 15 Oct 2025 | 37.14 | 37.48 | 39.65 | 37.12 | 2699 | -3.41% |
| 14 Oct 2025 | 38.45 | 39.34 | 39.34 | 35.67 | 731 | 2.53% |
| 13 Oct 2025 | 37.50 | 37.71 | 37.71 | 36.00 | 1945 | -0.35% |
| 10 Oct 2025 | 37.63 | 38.00 | 38.98 | 37.55 | 793 | -3.46% |
| 09 Oct 2025 | 38.98 | 37.00 | 39.58 | 37.00 | 613 | 1.22% |
| 08 Oct 2025 | 38.51 | 38.99 | 39.98 | 38.06 | 1282 | -1.26% |
| 07 Oct 2025 | 39.00 | 39.06 | 41.50 | 37.28 | 524 | -0.15% |
| 06 Oct 2025 | 39.06 | 39.99 | 39.99 | 39.06 | 67 | -1.59% |
| 03 Oct 2025 | 39.69 | 39.75 | 39.75 | 38.50 | 828 | -0.50% |
| 01 Oct 2025 | 39.89 | 39.97 | 39.97 | 39.01 | 396 | 1.79% |
| 30 Sep 2025 | 39.19 | 41.99 | 41.99 | 38.50 | 2007 | -0.78% |
| 29 Sep 2025 | 39.50 | 38.00 | 39.50 | 38.00 | 774 | 1.31% |
| 26 Sep 2025 | 38.99 | 38.00 | 39.00 | 37.50 | 529 | -0.03% |
| 25 Sep 2025 | 39.00 | 36.20 | 39.89 | 36.20 | 960 | 2.60% |
| 24 Sep 2025 | 38.01 | 38.00 | 39.00 | 38.00 | 2036 | -2.51% |
| 23 Sep 2025 | 38.99 | 39.00 | 39.00 | 37.75 | 105 | -0.03% |
| 22 Sep 2025 | 39.00 | 41.99 | 41.99 | 37.60 | 1960 | 0.03% |
| 19 Sep 2025 | 38.99 | 38.00 | 40.85 | 37.10 | 704 | 1.30% |
| 18 Sep 2025 | 38.49 | 38.42 | 38.49 | 37.00 | 139 | 3.44% |
| 17 Sep 2025 | 37.21 | 36.05 | 38.85 | 35.00 | 2549 | 0.98% |
| 16 Sep 2025 | 36.85 | 36.00 | 37.48 | 35.25 | 2115 | 0.14% |
| 15 Sep 2025 | 36.80 | 38.80 | 38.80 | 35.82 | 459 | 0.60% |
| 12 Sep 2025 | 36.58 | 37.50 | 38.94 | 36.52 | 3168 | -1.93% |
| 11 Sep 2025 | 37.30 | 37.90 | 37.93 | 37.30 | 2523 | -1.69% |
| 10 Sep 2025 | 37.94 | 37.53 | 38.00 | 36.22 | 2290 | 1.09% |
| 09 Sep 2025 | 37.53 | 40.90 | 40.90 | 36.01 | 1741 | 0.56% |
| 08 Sep 2025 | 37.32 | 37.32 | 40.00 | 37.00 | 4366 | -0.48% |
| 05 Sep 2025 | 37.50 | 40.36 | 40.36 | 36.00 | 9931 | -5.06% |
| 04 Sep 2025 | 39.50 | 40.00 | 40.00 | 38.00 | 99 | 0.74% |
| 03 Sep 2025 | 39.21 | 36.98 | 39.39 | 36.02 | 3718 | 7.25% |
| 02 Sep 2025 | 36.56 | 38.00 | 39.45 | 36.06 | 2005 | -3.56% |
| 01 Sep 2025 | 37.91 | 38.00 | 38.00 | 36.70 | 859 | 2.99% |
| 29 Aug 2025 | 36.81 | 37.95 | 37.95 | 36.70 | 469 | -3.00% |
| 28 Aug 2025 | 37.95 | 38.85 | 38.85 | 37.95 | 542 | 1.99% |
| 26 Aug 2025 | 37.21 | 38.40 | 38.40 | 36.86 | 1597 | 0.57% |
| 25 Aug 2025 | 37.00 | 35.67 | 39.90 | 35.67 | 3799 | 3.73% |
| 22 Aug 2025 | 35.67 | 39.80 | 39.80 | 34.00 | 8060 | -7.33% |
| 21 Aug 2025 | 38.49 | 39.78 | 39.78 | 38.00 | 4286 | -3.78% |
| 20 Aug 2025 | 40.00 | 38.51 | 40.90 | 38.51 | 1033 | -0.74% |
| 19 Aug 2025 | 40.30 | 38.01 | 40.40 | 38.01 | 61 | 0.52% |
| 18 Aug 2025 | 40.09 | 40.61 | 40.61 | 39.26 | 550 | 1.19% |
| 14 Aug 2025 | 39.62 | 41.49 | 41.49 | 39.21 | 2202 | -2.17% |
| 13 Aug 2025 | 40.50 | 40.70 | 41.40 | 39.80 | 1351 | -0.49% |
| 12 Aug 2025 | 40.70 | 39.00 | 40.89 | 39.00 | 456 | 4.36% |
| 11 Aug 2025 | 39.00 | 38.75 | 40.99 | 38.75 | 1787 | -5.45% |
| 08 Aug 2025 | 41.25 | 40.00 | 41.80 | 39.02 | 530 | 3.07% |
| 07 Aug 2025 | 40.02 | 42.80 | 42.80 | 40.02 | 416 | -4.37% |
| 06 Aug 2025 | 41.85 | 42.50 | 42.99 | 40.00 | 1492 | -2.24% |
| 05 Aug 2025 | 42.81 | 42.00 | 43.99 | 41.40 | 13438 | 1.33% |
| 04 Aug 2025 | 42.25 | 39.00 | 42.69 | 37.26 | 5249 | 8.31% |
| 01 Aug 2025 | 39.01 | 40.50 | 41.99 | 39.00 | 1572 | -4.15% |
| 31 Jul 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 2 | -0.17% |
| 30 Jul 2025 | 40.77 | 40.94 | 40.94 | 39.50 | 804 | 4.38% |
| 29 Jul 2025 | 39.06 | 40.00 | 40.00 | 38.75 | 518 | -2.42% |
| 28 Jul 2025 | 40.03 | 40.05 | 43.88 | 39.72 | 9130 | 0.08% |
| 24 Jul 2025 | 40.00 | 42.49 | 42.49 | 39.00 | 146 | -2.68% |
| 23 Jul 2025 | 41.10 | 40.50 | 41.25 | 37.71 | 1476 | 5.38% |
| 22 Jul 2025 | 39.00 | 39.75 | 41.30 | 38.71 | 3153 | -1.84% |
| 21 Jul 2025 | 39.73 | 42.70 | 42.70 | 39.10 | 3115 | -3.10% |
| 18 Jul 2025 | 41.00 | 40.21 | 41.05 | 40.00 | 221 | -0.61% |
| 17 Jul 2025 | 41.25 | 41.00 | 41.99 | 39.25 | 1132 | 1.85% |
| 16 Jul 2025 | 40.50 | 41.00 | 42.49 | 40.50 | 5137 | -1.20% |
| 15 Jul 2025 | 40.99 | 41.40 | 41.40 | 39.60 | 1346 | 4.14% |
| 14 Jul 2025 | 39.36 | 43.45 | 43.45 | 38.00 | 5500 | -0.61% |
| 11 Jul 2025 | 39.60 | 40.30 | 41.32 | 39.32 | 1110 | -2.92% |
| 10 Jul 2025 | 40.79 | 43.50 | 43.50 | 38.40 | 3175 | -0.39% |
| 09 Jul 2025 | 40.95 | 40.35 | 41.76 | 40.21 | 2105 | 1.49% |
| 08 Jul 2025 | 40.35 | 41.99 | 44.70 | 39.00 | 8741 | -1.13% |
| 07 Jul 2025 | 40.81 | 43.82 | 43.82 | 40.00 | 2196 | -6.42% |
| 04 Jul 2025 | 43.61 | 40.40 | 44.05 | 40.40 | 7919 | 8.54% |
| 03 Jul 2025 | 40.18 | 41.54 | 43.40 | 40.00 | 2718 | -3.27% |
| 02 Jul 2025 | 41.54 | 42.90 | 43.21 | 41.30 | 1240 | -3.15% |
| 01 Jul 2025 | 42.89 | 43.26 | 43.26 | 42.06 | 768 | -0.86% |
| 30 Jun 2025 | 43.26 | 46.29 | 46.29 | 42.00 | 2953 | -2.15% |
| 27 Jun 2025 | 44.21 | 44.55 | 45.00 | 42.72 | 113 | -0.65% |
| 26 Jun 2025 | 44.50 | 44.69 | 44.69 | 43.25 | 1306 | -0.43% |
| 25 Jun 2025 | 44.69 | 43.09 | 45.00 | 42.06 | 4932 | 6.10% |
| 24 Jun 2025 | 42.12 | 44.25 | 44.25 | 40.65 | 993 | 0.29% |
| 23 Jun 2025 | 42.00 | 41.16 | 44.40 | 40.70 | 877 | -1.59% |
| 20 Jun 2025 | 42.68 | 43.19 | 43.19 | 42.68 | 616 | 0.76% |
| 19 Jun 2025 | 42.36 | 42.43 | 43.70 | 41.00 | 1560 | 0.33% |
| 18 Jun 2025 | 42.22 | 42.89 | 44.00 | 42.22 | 381 | -2.04% |
| 17 Jun 2025 | 43.10 | 45.10 | 45.10 | 43.10 | 104 | 0.09% |
| 16 Jun 2025 | 43.06 | 44.90 | 44.90 | 40.70 | 1885 | -1.91% |
| 13 Jun 2025 | 43.90 | 45.50 | 45.50 | 42.35 | 1211 | 0.94% |
| 12 Jun 2025 | 43.49 | 45.90 | 45.90 | 42.54 | 2377 | -0.91% |
| 11 Jun 2025 | 43.89 | 44.90 | 44.90 | 42.98 | 4360 | 1.20% |
| 10 Jun 2025 | 43.37 | 45.89 | 45.89 | 43.36 | 4516 | -2.98% |
| 09 Jun 2025 | 44.70 | 45.00 | 45.99 | 42.05 | 9458 | 3.52% |
| 06 Jun 2025 | 43.18 | 44.28 | 44.28 | 41.11 | 6675 | 1.79% |
| 05 Jun 2025 | 42.42 | 40.95 | 42.93 | 39.00 | 6926 | 3.67% |
| 04 Jun 2025 | 40.92 | 42.00 | 42.00 | 38.90 | 1716 | 1.19% |
| 03 Jun 2025 | 40.44 | 40.50 | 40.98 | 38.02 | 3322 | 3.61% |
| 02 Jun 2025 | 39.03 | 40.50 | 40.50 | 38.51 | 2876 | -3.63% |
| 30 May 2025 | 40.50 | 39.99 | 41.00 | 39.65 | 223 | 1.63% |
| 29 May 2025 | 39.85 | 40.05 | 40.80 | 39.85 | 96 | 0.13% |
| 28 May 2025 | 39.80 | 40.35 | 40.35 | 37.35 | 1334 | 1.27% |
| 27 May 2025 | 39.30 | 40.90 | 40.90 | 37.65 | 1041 | -0.25% |
| 26 May 2025 | 39.40 | 37.55 | 39.90 | 37.55 | 1148 | -0.13% |
| 23 May 2025 | 39.45 | 40.49 | 40.49 | 37.40 | 1306 | 1.21% |
| 22 May 2025 | 38.98 | 39.78 | 39.78 | 38.98 | 95 | 0.00% |
| 21 May 2025 | 38.98 | 39.40 | 39.40 | 37.50 | 1513 | 2.58% |
| 20 May 2025 | 38.00 | 38.80 | 38.80 | 37.22 | 226 | 0.24% |
| 19 May 2025 | 37.91 | 37.23 | 39.15 | 37.03 | 2471 | -0.24% |
| 16 May 2025 | 38.00 | 39.29 | 39.29 | 36.52 | 1474 | -0.13% |
| 15 May 2025 | 38.05 | 39.98 | 39.98 | 38.02 | 259 | -2.19% |
| 14 May 2025 | 38.90 | 39.80 | 39.80 | 37.25 | 1326 | -0.08% |
| 13 May 2025 | 38.93 | 39.30 | 39.30 | 36.00 | 1141 | 3.90% |
| 12 May 2025 | 37.47 | 39.44 | 39.98 | 37.05 | 6418 | -3.10% |
| 09 May 2025 | 38.67 | 38.52 | 39.85 | 37.00 | 313 | 0.39% |
| 08 May 2025 | 38.52 | 40.30 | 42.20 | 38.29 | 1692 | -4.42% |
| 07 May 2025 | 40.30 | 40.50 | 40.50 | 38.62 | 666 | -0.49% |
| 06 May 2025 | 40.50 | 40.80 | 40.80 | 37.50 | 3641 | 3.85% |
| 05 May 2025 | 39.00 | 40.90 | 40.90 | 38.60 | 2162 | -1.42% |
| 02 May 2025 | 39.56 | 41.90 | 41.90 | 39.51 | 1403 | -3.04% |
| 30 Apr 2025 | 40.80 | 42.60 | 42.60 | 38.97 | 1216 | 0.32% |
| 29 Apr 2025 | 40.67 | 39.72 | 41.70 | 38.12 | 2676 | 2.39% |
| 28 Apr 2025 | 39.72 | 41.70 | 41.70 | 39.72 | 357 | -0.70% |
| 25 Apr 2025 | 40.00 | 39.67 | 40.58 | 38.11 | 2761 | 0.83% |
| 24 Apr 2025 | 39.67 | 39.80 | 39.80 | 39.50 | 6639 | 0.00% |
| 23 Apr 2025 | 39.67 | 39.83 | 39.83 | 39.60 | 1706 | 2.08% |
| 22 Apr 2025 | 38.86 | 39.45 | 39.45 | 37.15 | 258 | 0.41% |
| 21 Apr 2025 | 38.70 | 39.33 | 39.90 | 38.00 | 743 | 0.36% |
| 17 Apr 2025 | 38.56 | 40.00 | 41.00 | 38.47 | 2017 | -2.77% |
| 16 Apr 2025 | 39.66 | 40.00 | 40.00 | 39.66 | 181 | 3.71% |
| 15 Apr 2025 | 38.24 | 38.60 | 38.60 | 37.01 | 908 | -0.80% |
| 11 Apr 2025 | 38.55 | 40.01 | 40.01 | 37.80 | 610 | -1.23% |
| 09 Apr 2025 | 39.03 | 36.56 | 39.24 | 36.56 | 1281 | 4.11% |
| 08 Apr 2025 | 37.49 | 39.50 | 39.50 | 37.12 | 272 | -2.11% |
| 07 Apr 2025 | 38.30 | 38.66 | 38.66 | 36.73 | 1759 | -0.93% |
| 04 Apr 2025 | 38.66 | 39.50 | 39.50 | 37.01 | 2095 | 0.89% |
| 03 Apr 2025 | 38.32 | 39.00 | 39.00 | 37.75 | 1832 | 2.35% |
| 02 Apr 2025 | 37.44 | 34.21 | 37.50 | 34.21 | 1390 | 4.09% |
| 01 Apr 2025 | 35.97 | 33.65 | 36.19 | 33.65 | 2919 | 4.23% |
| 28 Mar 2025 | 34.51 | 34.60 | 36.48 | 33.22 | 4261 | -1.29% |
| 27 Mar 2025 | 34.96 | 36.50 | 36.50 | 34.36 | 10607 | -3.32% |
| 26 Mar 2025 | 36.16 | 37.00 | 37.00 | 34.01 | 6811 | 1.01% |
| 25 Mar 2025 | 35.80 | 36.50 | 36.50 | 35.55 | 7419 | -0.44% |
| 24 Mar 2025 | 35.96 | 36.50 | 36.50 | 35.50 | 4959 | 3.33% |
| 21 Mar 2025 | 34.80 | 34.84 | 34.84 | 33.03 | 4183 | 2.50% |
| 20 Mar 2025 | 33.95 | 33.00 | 34.75 | 33.00 | 1916 | 1.22% |
| 19 Mar 2025 | 33.54 | 34.48 | 34.80 | 32.52 | 7397 | -0.30% |
| 18 Mar 2025 | 33.64 | 35.50 | 35.50 | 33.50 | 4831 | -1.20% |
| 17 Mar 2025 | 34.05 | 34.74 | 36.55 | 34.00 | 3985 | -3.60% |
| 13 Mar 2025 | 35.32 | 35.98 | 35.99 | 33.69 | 4215 | -0.39% |
| 12 Mar 2025 | 35.46 | 32.85 | 35.46 | 32.85 | 500 | 3.68% |
| 11 Mar 2025 | 34.20 | 34.56 | 34.90 | 32.05 | 10728 | 1.45% |
| 10 Mar 2025 | 33.71 | 35.95 | 35.95 | 33.47 | 4647 | -4.31% |
| 07 Mar 2025 | 35.23 | 38.00 | 38.00 | 35.00 | 2662 | -4.37% |
| 06 Mar 2025 | 36.84 | 40.50 | 40.50 | 36.82 | 7233 | -4.93% |
| 05 Mar 2025 | 38.75 | 37.38 | 40.00 | 35.37 | 5018 | 9.90% |
| 04 Mar 2025 | 35.26 | 36.00 | 36.00 | 33.66 | 2337 | 4.63% |
| 03 Mar 2025 | 33.70 | 37.99 | 37.99 | 31.50 | 4327 | -3.36% |
| 28 Feb 2025 | 34.87 | 37.40 | 37.40 | 33.90 | 6889 | -3.17% |
| 27 Feb 2025 | 36.01 | 38.00 | 38.00 | 36.00 | 9214 | -7.05% |
| 25 Feb 2025 | 38.74 | 38.95 | 38.95 | 36.71 | 987 | 3.69% |
| 24 Feb 2025 | 37.36 | 39.90 | 39.90 | 37.00 | 6014 | -4.35% |
| 21 Feb 2025 | 39.06 | 39.00 | 42.45 | 39.00 | 3610 | -1.61% |
| 20 Feb 2025 | 39.70 | 40.47 | 40.47 | 39.00 | 4918 | -0.05% |
| 19 Feb 2025 | 39.72 | 38.60 | 43.00 | 38.60 | 6293 | -5.85% |
| 18 Feb 2025 | 42.19 | 39.00 | 42.54 | 39.00 | 448 | 4.87% |
| 17 Feb 2025 | 40.23 | 43.00 | 43.00 | 37.21 | 2990 | -2.94% |
| 14 Feb 2025 | 41.45 | 43.30 | 43.30 | 40.12 | 10352 | 4.20% |
| 13 Feb 2025 | 39.78 | 45.00 | 46.50 | 38.55 | 14221 | -11.60% |
| 12 Feb 2025 | 45.00 | 46.52 | 47.90 | 44.05 | 1445 | -3.06% |
| 11 Feb 2025 | 46.42 | 48.90 | 48.90 | 45.10 | 2184 | -1.82% |
| 10 Feb 2025 | 47.28 | 49.70 | 49.70 | 46.75 | 3968 | -6.91% |
| 07 Feb 2025 | 50.79 | 50.91 | 51.92 | 49.75 | 1292 | -2.72% |
| 06 Feb 2025 | 52.21 | 51.48 | 52.40 | 50.00 | 3315 | 5.50% |
| 05 Feb 2025 | 49.49 | 50.99 | 50.99 | 49.00 | 4557 | 0.65% |
| 04 Feb 2025 | 49.17 | 51.50 | 51.50 | 46.99 | 35690 | -9.28% |
| 03 Feb 2025 | 54.20 | 55.14 | 55.14 | 52.27 | 218 | -0.70% |
| 01 Feb 2025 | 54.58 | 53.92 | 54.70 | 52.10 | 1072 | 2.69% |
| 31 Jan 2025 | 53.15 | 51.53 | 54.50 | 51.00 | 6130 | 3.14% |
| 30 Jan 2025 | 51.53 | 52.00 | 52.93 | 50.50 | 596 | -0.73% |
| 29 Jan 2025 | 51.91 | 52.50 | 52.50 | 50.50 | 4516 | 3.72% |
| 28 Jan 2025 | 50.05 | 52.58 | 52.70 | 48.75 | 2967 | -0.64% |
| 27 Jan 2025 | 50.37 | 54.46 | 54.46 | 50.00 | 11091 | -7.51% |
| 24 Jan 2025 | 54.46 | 56.44 | 56.90 | 54.03 | 866 | -2.68% |
| 23 Jan 2025 | 55.96 | 54.45 | 58.50 | 53.02 | 16469 | 3.30% |
| 22 Jan 2025 | 54.17 | 54.39 | 54.39 | 51.50 | 2670 | 1.48% |
| 21 Jan 2025 | 53.38 | 55.94 | 55.94 | 52.30 | 2856 | -1.07% |
| 20 Jan 2025 | 53.96 | 53.67 | 54.98 | 52.27 | 574 | 3.55% |
| 17 Jan 2025 | 52.11 | 53.00 | 54.20 | 51.10 | 6949 | -0.13% |
| 16 Jan 2025 | 52.18 | 56.94 | 56.94 | 51.00 | 6467 | -5.52% |
| 15 Jan 2025 | 55.23 | 59.20 | 59.20 | 53.30 | 2437 | 0.42% |
| 14 Jan 2025 | 55.00 | 56.80 | 56.80 | 53.15 | 1080 | 0.92% |
| 13 Jan 2025 | 54.50 | 57.85 | 57.85 | 53.60 | 7938 | -5.79% |
| 10 Jan 2025 | 57.85 | 59.99 | 59.99 | 56.60 | 1363 | -0.46% |
| 09 Jan 2025 | 58.12 | 57.90 | 59.00 | 57.00 | 1574 | -0.45% |
| 08 Jan 2025 | 58.38 | 60.11 | 61.50 | 58.22 | 1396 | -2.88% |
| 07 Jan 2025 | 60.11 | 58.00 | 61.84 | 57.50 | 3004 | 3.62% |
| 06 Jan 2025 | 58.01 | 60.06 | 60.06 | 56.25 | 2770 | -2.88% |
| 03 Jan 2025 | 59.73 | 62.40 | 64.00 | 59.50 | 17703 | -1.97% |
| 02 Jan 2025 | 60.93 | 59.70 | 61.90 | 57.95 | 9127 | 1.80% |
| 01 Jan 2025 | 59.85 | 61.73 | 61.73 | 58.00 | 4109 | -1.56% |
| 31 Dec 2024 | 60.80 | 60.29 | 62.30 | 58.52 | 2865 | 0.81% |
| 30 Dec 2024 | 60.31 | 59.81 | 61.79 | 56.80 | 1622 | 0.35% |
| 27 Dec 2024 | 60.10 | 63.44 | 63.44 | 59.99 | 3129 | -1.97% |
| 26 Dec 2024 | 61.31 | 62.40 | 62.40 | 60.50 | 6036 | 4.36% |
| 24 Dec 2024 | 58.75 | 60.51 | 62.80 | 58.25 | 3086 | -4.84% |
| 23 Dec 2024 | 61.74 | 63.85 | 63.85 | 60.00 | 1048 | -2.34% |
| 20 Dec 2024 | 63.22 | 63.44 | 63.84 | 62.02 | 1171 | 1.66% |
| 19 Dec 2024 | 62.19 | 62.94 | 64.30 | 61.21 | 2550 | 0.78% |
| 18 Dec 2024 | 61.71 | 65.80 | 65.80 | 61.22 | 2066 | -3.17% |
| 17 Dec 2024 | 63.73 | 66.80 | 66.80 | 62.50 | 8905 | -3.25% |
| 16 Dec 2024 | 65.87 | 63.50 | 66.80 | 63.50 | 5102 | -0.18% |
| 13 Dec 2024 | 65.99 | 64.60 | 67.40 | 64.30 | 6884 | 0.83% |
| 12 Dec 2024 | 65.45 | 67.74 | 67.85 | 63.05 | 3722 | -1.12% |
| 11 Dec 2024 | 66.19 | 67.63 | 69.90 | 65.00 | 9703 | -2.13% |
| 10 Dec 2024 | 67.63 | 69.55 | 70.94 | 67.07 | 7595 | -1.34% |
| 09 Dec 2024 | 68.55 | 64.00 | 69.95 | 62.00 | 31322 | 8.45% |
| 06 Dec 2024 | 63.21 | 61.50 | 64.00 | 59.52 | 11321 | 4.51% |
| 05 Dec 2024 | 60.48 | 62.80 | 62.80 | 60.00 | 4312 | -0.43% |
| 04 Dec 2024 | 60.74 | 60.15 | 63.00 | 59.24 | 7670 | -0.02% |
| 03 Dec 2024 | 60.75 | 63.00 | 63.00 | 60.00 | 4177 | -0.12% |
| 02 Dec 2024 | 60.82 | 60.99 | 62.00 | 58.17 | 4957 | 2.95% |
| 29 Nov 2024 | 59.08 | 61.25 | 62.00 | 58.50 | 2741 | -0.61% |
| 28 Nov 2024 | 59.44 | 61.50 | 61.50 | 59.20 | 8097 | -0.88% |
| 27 Nov 2024 | 59.97 | 61.00 | 61.69 | 58.45 | 13846 | 0.00% |
| 26 Nov 2024 | 59.97 | 61.30 | 61.30 | 58.30 | 5887 | 0.28% |
| 25 Nov 2024 | 59.80 | 60.00 | 62.39 | 58.35 | 8093 | 3.32% |
| 22 Nov 2024 | 57.88 | 60.00 | 60.00 | 56.01 | 3013 | -0.21% |
| 21 Nov 2024 | 58.00 | 63.50 | 63.50 | 57.25 | 7071 | -2.31% |
| 19 Nov 2024 | 59.37 | 61.50 | 61.50 | 58.71 | 1905 | -1.62% |
| 18 Nov 2024 | 60.35 | 60.00 | 63.79 | 58.01 | 4518 | 1.99% |
| 14 Nov 2024 | 59.17 | 60.00 | 60.00 | 58.00 | 4240 | 2.83% |
| 13 Nov 2024 | 57.54 | 61.00 | 61.00 | 57.51 | 3681 | -4.36% |
| 12 Nov 2024 | 60.16 | 62.40 | 62.40 | 59.10 | 11502 | -1.04% |
| 11 Nov 2024 | 60.79 | 62.00 | 62.00 | 60.00 | 14448 | 4.18% |
| 08 Nov 2024 | 58.35 | 59.90 | 59.90 | 57.77 | 1949 | -1.68% |
| 07 Nov 2024 | 59.35 | 59.28 | 60.94 | 59.28 | 6278 | 0.12% |
| 06 Nov 2024 | 59.28 | 62.50 | 62.50 | 57.90 | 7185 | -2.08% |
| 05 Nov 2024 | 60.54 | 62.50 | 62.50 | 58.85 | 9213 | 0.26% |
| 04 Nov 2024 | 60.38 | 60.55 | 62.00 | 58.60 | 6884 | 1.72% |
| 01 Nov 2024 | 59.36 | 59.65 | 59.65 | 58.00 | 1500 | 1.52% |
| 31 Oct 2024 | 58.47 | 57.98 | 58.50 | 57.00 | 1208 | 0.85% |
| 30 Oct 2024 | 57.98 | 59.00 | 59.00 | 55.74 | 4592 | 4.02% |
| 29 Oct 2024 | 55.74 | 56.90 | 58.00 | 55.10 | 16142 | 2.35% |
| 28 Oct 2024 | 54.46 | 50.94 | 56.90 | 47.01 | 4197 | 4.77% |
| 25 Oct 2024 | 51.98 | 58.90 | 58.90 | 50.05 | 3144 | -3.92% |
| 24 Oct 2024 | 54.10 | 52.57 | 55.67 | 52.00 | 1714 | -2.86% |
| 23 Oct 2024 | 55.69 | 56.65 | 56.65 | 55.69 | 635 | 2.94% |
| 22 Oct 2024 | 54.10 | 55.50 | 55.69 | 52.00 | 742 | -2.86% |
| 21 Oct 2024 | 55.69 | 54.45 | 57.00 | 52.55 | 2013 | 4.29% |
| 18 Oct 2024 | 53.40 | 54.95 | 54.95 | 53.01 | 2724 | -1.48% |
| 17 Oct 2024 | 54.20 | 58.04 | 58.04 | 54.00 | 7080 | -6.62% |
| 16 Oct 2024 | 58.04 | 57.50 | 59.45 | 57.00 | 1683 | 1.04% |
| 15 Oct 2024 | 57.44 | 56.00 | 59.90 | 56.00 | 4956 | -0.59% |
| 14 Oct 2024 | 57.78 | 58.80 | 58.80 | 56.60 | 7874 | 1.35% |
| 11 Oct 2024 | 57.01 | 57.00 | 57.03 | 54.50 | 2297 | -0.04% |
| 10 Oct 2024 | 57.03 | 55.50 | 57.69 | 54.65 | 8631 | 3.17% |
| 09 Oct 2024 | 55.28 | 54.35 | 56.40 | 54.00 | 2621 | 1.71% |
| 08 Oct 2024 | 54.35 | 54.95 | 54.95 | 52.55 | 1939 | -1.09% |
| 07 Oct 2024 | 54.95 | 57.88 | 57.88 | 53.62 | 4186 | -2.64% |
| 04 Oct 2024 | 56.44 | 57.00 | 57.00 | 54.55 | 2738 | 0.46% |
| 03 Oct 2024 | 56.18 | 57.00 | 57.00 | 54.00 | 8054 | 0.05% |
| 01 Oct 2024 | 56.15 | 56.15 | 56.15 | 52.65 | 9879 | 4.99% |
| 30 Sep 2024 | 53.48 | 53.10 | 54.89 | 51.26 | 23488 | 0.72% |
| 27 Sep 2024 | 53.10 | 53.98 | 53.98 | 53.05 | 1995 | -1.63% |
| 26 Sep 2024 | 53.98 | 53.99 | 53.99 | 53.98 | 1424 | 0.52% |
| 25 Sep 2024 | 53.70 | 52.65 | 53.70 | 52.65 | 2548 | 1.99% |
| 24 Sep 2024 | 52.65 | 51.57 | 52.65 | 51.57 | 4484 | 0.34% |
| 23 Sep 2024 | 52.47 | 53.00 | 53.00 | 52.47 | 3189 | -2.00% |
| 20 Sep 2024 | 53.54 | 54.59 | 54.59 | 53.50 | 2762 | -1.92% |
| 19 Sep 2024 | 54.59 | 54.80 | 54.80 | 54.59 | 1492 | -1.99% |
| 18 Sep 2024 | 55.70 | 55.10 | 55.80 | 55.10 | 4350 | -0.18% |
| 17 Sep 2024 | 55.80 | 53.71 | 55.80 | 53.71 | 1261 | 1.82% |
| 16 Sep 2024 | 54.80 | 53.00 | 54.80 | 52.90 | 1765 | 1.86% |
| 13 Sep 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1885 | 1.99% |
| 12 Sep 2024 | 52.75 | 53.56 | 54.50 | 52.60 | 3311 | -1.51% |
| 11 Sep 2024 | 53.56 | 54.59 | 54.59 | 53.55 | 5964 | -1.89% |
| 10 Sep 2024 | 54.59 | 55.12 | 55.68 | 54.57 | 1338 | -1.96% |
| 09 Sep 2024 | 55.68 | 56.50 | 56.50 | 55.67 | 944 | -1.97% |
| 06 Sep 2024 | 56.80 | 56.80 | 56.80 | 54.64 | 1889 | 1.88% |
| 05 Sep 2024 | 55.75 | 54.66 | 55.75 | 54.30 | 1295 | 1.99% |
| 04 Sep 2024 | 54.66 | 54.66 | 54.77 | 54.66 | 1373 | 1.79% |
| 03 Sep 2024 | 53.70 | 55.80 | 55.80 | 53.70 | 2477 | -1.85% |
| 02 Sep 2024 | 54.71 | 54.66 | 54.71 | 54.66 | 4711 | -1.90% |
| 30 Aug 2024 | 55.77 | 56.90 | 56.90 | 55.77 | 62685 | -1.99% |
| 29 Aug 2024 | 56.90 | 57.40 | 57.40 | 56.90 | 3043 | -1.98% |
| 28 Aug 2024 | 58.05 | 58.02 | 59.20 | 58.02 | 12137 | -1.94% |
| 27 Aug 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1269 | -1.99% |
| 26 Aug 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 5526 | -2.00% |
| 23 Aug 2024 | 61.63 | 63.89 | 63.89 | 60.02 | 11623 | -1.03% |
| 22 Aug 2024 | 62.27 | 61.00 | 63.79 | 58.30 | 13002 | 2.25% |
| 21 Aug 2024 | 60.90 | 59.90 | 61.04 | 59.30 | 22514 | 4.75% |
| 20 Aug 2024 | 58.14 | 56.90 | 58.18 | 55.40 | 16561 | 4.93% |
| 19 Aug 2024 | 55.41 | 55.22 | 56.35 | 53.53 | 4316 | 0.34% |
| 16 Aug 2024 | 55.22 | 54.07 | 55.60 | 51.36 | 15067 | 2.15% |
| 14 Aug 2024 | 54.06 | 57.60 | 57.60 | 53.40 | 1717 | -1.92% |
| 13 Aug 2024 | 55.12 | 56.56 | 56.56 | 54.60 | 4132 | -2.55% |
| 12 Aug 2024 | 56.56 | 53.26 | 57.90 | 53.26 | 3019 | 1.38% |
| 09 Aug 2024 | 55.79 | 55.01 | 56.60 | 55.00 | 7506 | 1.42% |
| 08 Aug 2024 | 55.01 | 54.50 | 57.61 | 54.00 | 9626 | -0.45% |
| 07 Aug 2024 | 55.26 | 52.37 | 55.62 | 52.37 | 22619 | 0.25% |
| 06 Aug 2024 | 55.12 | 56.53 | 58.98 | 53.72 | 7683 | -2.49% |
| 05 Aug 2024 | 56.53 | 58.60 | 58.60 | 56.00 | 5490 | -3.53% |
| 02 Aug 2024 | 58.60 | 59.54 | 60.99 | 58.01 | 4019 | -3.25% |
| 01 Aug 2024 | 60.57 | 61.50 | 61.50 | 59.05 | 5105 | 0.83% |
| 31 Jul 2024 | 60.07 | 57.65 | 62.20 | 57.40 | 11977 | -0.56% |
| 30 Jul 2024 | 60.41 | 59.75 | 61.20 | 59.60 | 2484 | 1.38% |
| 29 Jul 2024 | 59.59 | 60.90 | 61.00 | 59.01 | 11802 | 1.33% |
| 26 Jul 2024 | 58.81 | 59.98 | 60.50 | 58.40 | 11655 | -1.18% |
| 25 Jul 2024 | 59.51 | 59.50 | 60.00 | 57.36 | 5313 | -0.35% |
| 24 Jul 2024 | 59.72 | 57.20 | 61.80 | 57.20 | 5059 | 0.18% |
| 23 Jul 2024 | 59.61 | 62.00 | 62.00 | 56.79 | 4075 | -0.27% |
| 22 Jul 2024 | 59.77 | 61.70 | 61.70 | 58.01 | 4935 | 1.39% |
| 19 Jul 2024 | 58.95 | 59.45 | 61.75 | 58.20 | 9766 | -2.82% |
| 18 Jul 2024 | 60.66 | 64.95 | 64.95 | 59.15 | 10562 | -2.57% |
| 16 Jul 2024 | 62.26 | 64.25 | 64.25 | 59.00 | 10605 | 1.53% |
| 15 Jul 2024 | 61.32 | 65.00 | 65.00 | 61.26 | 6934 | -2.97% |
| 12 Jul 2024 | 63.20 | 66.25 | 66.25 | 62.50 | 7220 | -1.91% |
| 11 Jul 2024 | 64.43 | 65.80 | 65.80 | 62.05 | 7561 | 2.63% |
| 10 Jul 2024 | 62.78 | 63.69 | 63.69 | 62.00 | 9497 | -3.40% |
| 09 Jul 2024 | 64.99 | 64.88 | 66.95 | 61.70 | 11884 | 0.42% |
| 08 Jul 2024 | 64.72 | 67.00 | 67.00 | 63.70 | 12657 | -3.48% |
| 05 Jul 2024 | 67.05 | 63.75 | 69.40 | 63.75 | 16319 | -0.07% |
| 04 Jul 2024 | 67.10 | 72.80 | 72.80 | 66.65 | 7902 | -4.12% |
| 03 Jul 2024 | 69.98 | 73.98 | 73.98 | 68.25 | 24608 | -2.59% |
| 02 Jul 2024 | 71.84 | 70.95 | 71.84 | 70.00 | 30334 | 5.00% |
| 01 Jul 2024 | 68.42 | 65.00 | 68.42 | 64.35 | 16944 | 4.99% |
| 28 Jun 2024 | 65.17 | 60.00 | 65.94 | 60.00 | 225781 | 3.77% |
| 27 Jun 2024 | 62.80 | 63.00 | 65.00 | 62.80 | 20047 | -4.99% |
| 26 Jun 2024 | 66.10 | 70.00 | 70.00 | 66.10 | 12851 | -4.99% |
| 25 Jun 2024 | 69.57 | 74.00 | 75.80 | 67.55 | 71029 | -4.37% |
| 24 Jun 2024 | 72.75 | 72.20 | 78.85 | 71.00 | 538156 | 10.70% |
| 21 Jun 2024 | 65.72 | 56.49 | 65.72 | 55.10 | 251539 | 19.99% |
| 20 Jun 2024 | 54.77 | 54.00 | 58.90 | 52.05 | 64803 | 4.05% |
| 19 Jun 2024 | 52.64 | 54.21 | 54.21 | 51.30 | 7023 | 3.48% |
| 18 Jun 2024 | 50.87 | 52.99 | 53.90 | 50.35 | 168976 | -2.06% |
| 14 Jun 2024 | 51.94 | 52.48 | 53.44 | 51.51 | 11214 | -0.88% |
| 13 Jun 2024 | 52.40 | 51.99 | 53.00 | 51.00 | 17609 | 3.07% |
| 12 Jun 2024 | 50.84 | 50.99 | 50.99 | 50.00 | 3749 | 1.50% |
| 11 Jun 2024 | 50.09 | 51.90 | 51.90 | 49.25 | 3378 | -1.14% |
| 10 Jun 2024 | 50.67 | 51.99 | 51.99 | 49.25 | 5025 | -2.03% |
| 07 Jun 2024 | 51.72 | 50.99 | 52.99 | 49.00 | 7023 | 3.59% |
| 06 Jun 2024 | 49.93 | 48.75 | 51.75 | 47.00 | 7932 | 2.32% |
| 05 Jun 2024 | 48.80 | 44.10 | 49.99 | 44.10 | 5284 | 0.21% |
| 04 Jun 2024 | 48.70 | 51.50 | 51.50 | 48.50 | 16059 | -4.90% |
| 03 Jun 2024 | 51.21 | 52.00 | 53.99 | 51.20 | 13134 | -0.08% |
| 31 May 2024 | 51.25 | 54.50 | 54.50 | 50.55 | 14976 | -2.42% |
| 30 May 2024 | 52.52 | 52.50 | 54.40 | 50.50 | 30618 | 1.25% |
| 29 May 2024 | 51.87 | 49.23 | 54.80 | 49.23 | 39044 | 5.36% |
| 28 May 2024 | 49.23 | 50.00 | 51.00 | 47.52 | 15908 | -1.50% |
| 27 May 2024 | 49.98 | 51.64 | 51.66 | 49.00 | 46411 | 1.67% |
| 24 May 2024 | 49.16 | 49.50 | 49.50 | 48.00 | 12740 | 2.06% |
| 23 May 2024 | 48.17 | 49.45 | 50.00 | 48.13 | 15492 | -1.63% |
| 22 May 2024 | 48.97 | 51.00 | 51.00 | 48.05 | 25116 | -0.37% |
| 21 May 2024 | 49.15 | 49.99 | 51.00 | 46.55 | 62810 | 5.63% |
| 18 May 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 4752 | 4.99% |
| 17 May 2024 | 44.32 | 44.28 | 46.24 | 43.00 | 29713 | 0.09% |
| 16 May 2024 | 44.28 | 46.90 | 46.90 | 43.50 | 14291 | 0.61% |
| 15 May 2024 | 44.01 | 45.80 | 45.80 | 43.25 | 13329 | 3.07% |
| 14 May 2024 | 42.70 | 46.00 | 46.00 | 40.60 | 8020 | -3.50% |
| 13 May 2024 | 44.25 | 47.90 | 47.90 | 41.57 | 10638 | 5.26% |
| 10 May 2024 | 42.04 | 43.50 | 43.50 | 41.40 | 2817 | -0.99% |
| 09 May 2024 | 42.46 | 45.00 | 45.00 | 42.00 | 4912 | -1.03% |
| 08 May 2024 | 42.90 | 41.00 | 42.99 | 40.31 | 1973 | 3.05% |
| 07 May 2024 | 41.63 | 44.90 | 44.90 | 41.62 | 3797 | -5.60% |
| 06 May 2024 | 44.10 | 45.00 | 45.00 | 41.60 | 1357 | 1.57% |
| 03 May 2024 | 43.42 | 44.99 | 44.99 | 42.99 | 2659 | 0.35% |
| 02 May 2024 | 43.27 | 45.09 | 45.09 | 43.06 | 6961 | -2.13% |
| 30 Apr 2024 | 44.21 | 46.46 | 46.46 | 44.03 | 6204 | -2.08% |
| 29 Apr 2024 | 45.15 | 45.00 | 47.48 | 45.00 | 7641 | -0.53% |
| 26 Apr 2024 | 45.39 | 47.75 | 47.75 | 43.20 | 11634 | 0.93% |
| 25 Apr 2024 | 44.97 | 44.80 | 46.34 | 43.00 | 4712 | 1.67% |
| 24 Apr 2024 | 44.23 | 44.98 | 47.90 | 44.19 | 25902 | 0.09% |
| 23 Apr 2024 | 44.19 | 42.00 | 44.84 | 41.10 | 14342 | 1.45% |
| 22 Apr 2024 | 43.56 | 45.00 | 45.00 | 41.00 | 5716 | 4.66% |
| 19 Apr 2024 | 41.62 | 41.70 | 41.72 | 39.52 | 2012 | 1.24% |
| 18 Apr 2024 | 41.11 | 42.00 | 43.19 | 39.50 | 6103 | -1.13% |
| 16 Apr 2024 | 41.58 | 41.05 | 43.43 | 41.05 | 380 | -0.88% |
| 15 Apr 2024 | 41.95 | 40.05 | 42.88 | 39.05 | 13426 | 0.31% |
| 12 Apr 2024 | 41.82 | 38.10 | 43.90 | 38.10 | 7719 | 0.31% |
| 10 Apr 2024 | 41.69 | 42.67 | 43.00 | 41.55 | 4561 | -2.30% |
| 09 Apr 2024 | 42.67 | 42.80 | 42.80 | 41.51 | 3322 | -0.51% |
| 08 Apr 2024 | 42.89 | 43.55 | 43.55 | 41.50 | 4347 | -1.36% |
| 05 Apr 2024 | 43.48 | 42.75 | 44.00 | 42.00 | 16800 | 1.71% |
| 04 Apr 2024 | 42.75 | 42.80 | 43.50 | 41.06 | 13659 | 1.81% |
| 03 Apr 2024 | 41.99 | 41.00 | 42.54 | 41.00 | 5454 | 3.09% |
| 02 Apr 2024 | 40.73 | 43.40 | 43.40 | 40.00 | 5556 | -1.64% |
| 01 Apr 2024 | 41.41 | 39.65 | 41.50 | 39.65 | 9735 | 6.51% |
| 28 Mar 2024 | 38.88 | 39.50 | 39.67 | 38.70 | 2314 | -1.99% |
| 27 Mar 2024 | 39.67 | 41.60 | 41.60 | 38.60 | 8602 | -4.89% |
| 26 Mar 2024 | 41.71 | 41.29 | 42.67 | 40.01 | 15925 | 3.52% |
| 22 Mar 2024 | 40.29 | 36.20 | 41.67 | 36.20 | 7071 | 5.86% |
| 21 Mar 2024 | 38.06 | 37.64 | 38.79 | 36.00 | 1047 | 5.31% |
| 20 Mar 2024 | 36.14 | 39.39 | 39.39 | 36.00 | 3532 | -1.01% |
| 19 Mar 2024 | 36.51 | 37.89 | 39.80 | 36.50 | 1486 | -1.06% |
| 18 Mar 2024 | 36.90 | 37.10 | 37.89 | 36.10 | 1937 | -0.57% |
| 15 Mar 2024 | 37.11 | 39.60 | 39.75 | 35.10 | 3028 | -2.24% |
| 14 Mar 2024 | 37.96 | 35.52 | 39.00 | 34.20 | 5767 | 5.59% |
| 13 Mar 2024 | 35.95 | 36.40 | 38.45 | 35.50 | 10351 | -5.34% |
| 12 Mar 2024 | 37.98 | 38.00 | 39.45 | 36.15 | 6308 | -0.89% |
| 11 Mar 2024 | 38.32 | 41.26 | 41.80 | 38.00 | 6593 | -7.13% |
| 07 Mar 2024 | 41.26 | 41.80 | 41.80 | 40.20 | 14814 | 3.98% |
| 06 Mar 2024 | 39.68 | 40.90 | 41.20 | 38.00 | 15000 | -1.10% |
| 05 Mar 2024 | 40.12 | 41.40 | 41.40 | 39.00 | 9416 | -0.94% |
| 04 Mar 2024 | 40.50 | 43.00 | 43.00 | 40.25 | 11724 | -4.30% |
| 02 Mar 2024 | 42.32 | 40.50 | 42.53 | 40.50 | 1444 | 1.88% |
| 01 Mar 2024 | 41.54 | 42.99 | 43.00 | 39.57 | 89384 | 1.71% |
| 29 Feb 2024 | 40.84 | 39.60 | 41.69 | 39.00 | 10543 | 0.76% |
| 28 Feb 2024 | 40.53 | 42.10 | 43.99 | 39.30 | 14164 | -3.52% |
| 27 Feb 2024 | 42.01 | 43.60 | 43.60 | 41.31 | 6506 | -2.53% |
| 26 Feb 2024 | 43.10 | 43.50 | 45.00 | 43.00 | 10878 | -1.06% |
| 23 Feb 2024 | 43.56 | 45.00 | 45.00 | 43.28 | 8713 | 3.42% |
| 22 Feb 2024 | 42.12 | 43.99 | 43.99 | 41.37 | 7240 | -2.45% |
| 21 Feb 2024 | 43.18 | 43.64 | 44.00 | 41.75 | 11638 | 0.94% |
| 20 Feb 2024 | 42.78 | 44.00 | 44.00 | 40.50 | 44890 | -1.43% |
| 19 Feb 2024 | 43.40 | 44.00 | 44.00 | 42.13 | 9658 | 5.57% |
| 16 Feb 2024 | 41.11 | 43.90 | 43.90 | 41.00 | 11312 | -3.63% |
| 15 Feb 2024 | 42.66 | 45.00 | 45.00 | 42.00 | 11342 | -0.65% |
| 14 Feb 2024 | 42.94 | 43.90 | 43.90 | 41.10 | 9541 | 0.19% |
| 13 Feb 2024 | 42.86 | 45.90 | 45.90 | 40.45 | 35604 | -2.66% |
| 12 Feb 2024 | 44.03 | 46.10 | 48.00 | 41.30 | 21807 | -5.21% |
| 09 Feb 2024 | 46.45 | 47.86 | 49.00 | 44.90 | 41773 | -2.95% |
| 08 Feb 2024 | 47.86 | 49.41 | 51.90 | 45.01 | 96490 | -1.20% |
| 07 Feb 2024 | 48.44 | 40.15 | 48.91 | 39.20 | 276647 | 18.84% |
| 06 Feb 2024 | 40.76 | 40.80 | 40.90 | 37.56 | 6402 | 3.87% |
| 05 Feb 2024 | 39.24 | 39.75 | 42.00 | 37.50 | 19655 | -4.36% |
| 02 Feb 2024 | 41.03 | 43.45 | 44.84 | 40.51 | 15393 | -4.20% |
| 01 Feb 2024 | 42.83 | 42.90 | 45.25 | 41.25 | 30198 | 1.61% |
| 31 Jan 2024 | 42.15 | 41.50 | 42.60 | 40.30 | 28953 | 2.65% |
| 30 Jan 2024 | 41.06 | 41.95 | 41.95 | 39.70 | 11533 | 0.64% |
| 29 Jan 2024 | 40.80 | 42.00 | 42.50 | 39.00 | 31358 | -2.39% |
| 25 Jan 2024 | 41.80 | 37.45 | 42.78 | 35.30 | 57924 | 15.09% |
| 24 Jan 2024 | 36.32 | 37.10 | 37.86 | 35.00 | 1751 | -0.14% |
| 23 Jan 2024 | 36.37 | 37.62 | 37.62 | 36.05 | 5724 | -3.32% |
| 20 Jan 2024 | 37.62 | 37.50 | 38.97 | 37.50 | 5467 | -0.95% |
| 19 Jan 2024 | 37.98 | 37.30 | 39.68 | 37.30 | 3833 | 1.09% |
| 18 Jan 2024 | 37.57 | 38.98 | 38.98 | 37.10 | 6053 | -0.82% |
| 17 Jan 2024 | 37.88 | 38.69 | 39.00 | 37.02 | 7582 | -3.76% |
| 16 Jan 2024 | 39.36 | 39.00 | 40.00 | 37.30 | 16076 | 3.69% |
| 15 Jan 2024 | 37.96 | 37.75 | 38.59 | 37.20 | 5544 | 0.58% |
| 12 Jan 2024 | 37.74 | 39.10 | 39.10 | 37.20 | 7850 | -1.77% |
| 11 Jan 2024 | 38.42 | 39.00 | 39.00 | 37.20 | 16804 | -1.44% |
| 10 Jan 2024 | 38.98 | 39.98 | 39.98 | 37.52 | 11435 | -1.39% |
| 09 Jan 2024 | 39.53 | 39.20 | 40.30 | 37.60 | 11448 | -1.84% |
| 08 Jan 2024 | 40.27 | 42.53 | 42.53 | 38.11 | 25782 | 0.60% |
| 05 Jan 2024 | 40.03 | 41.38 | 41.38 | 38.00 | 31424 | 0.91% |
| 04 Jan 2024 | 39.67 | 42.99 | 42.99 | 38.70 | 26051 | -2.46% |
| 03 Jan 2024 | 40.67 | 39.70 | 42.95 | 38.01 | 97062 | 7.39% |
| 02 Jan 2024 | 37.87 | 37.00 | 38.99 | 36.60 | 23102 | 1.47% |
| 01 Jan 2024 | 37.32 | 40.17 | 42.45 | 36.35 | 92666 | -5.23% |
| 29 Dec 2023 | 39.38 | 35.12 | 39.38 | 35.12 | 236324 | 19.99% |
| 28 Dec 2023 | 32.82 | 33.76 | 36.97 | 32.55 | 701697 | 0.64% |
| 27 Dec 2023 | 32.61 | 32.40 | 32.99 | 31.00 | 371771 | 3.52% |
| 26 Dec 2023 | 31.50 | 31.25 | 32.39 | 31.25 | 12815 | -2.48% |
| 22 Dec 2023 | 32.30 | 32.98 | 32.98 | 31.60 | 2360 | 0.09% |
| 21 Dec 2023 | 32.27 | 30.02 | 33.43 | 30.02 | 1645 | 2.22% |
| 20 Dec 2023 | 31.57 | 34.45 | 34.45 | 31.50 | 9799 | -3.75% |
| 19 Dec 2023 | 32.80 | 33.99 | 34.47 | 32.25 | 6132 | 0.55% |
| 18 Dec 2023 | 32.62 | 33.99 | 33.99 | 32.25 | 4542 | -2.04% |
| 15 Dec 2023 | 33.30 | 35.00 | 35.00 | 32.01 | 5901 | -1.36% |
| 14 Dec 2023 | 33.76 | 34.99 | 34.99 | 33.50 | 3397 | -0.21% |
| 13 Dec 2023 | 33.83 | 36.50 | 36.50 | 33.50 | 9967 | -1.37% |
| 12 Dec 2023 | 34.30 | 36.50 | 36.50 | 34.30 | 8552 | -2.00% |
| 11 Dec 2023 | 35.00 | 36.90 | 36.90 | 34.12 | 6606 | -0.20% |
| 08 Dec 2023 | 35.07 | 37.80 | 37.80 | 33.40 | 16171 | -3.76% |
| 07 Dec 2023 | 36.44 | 32.61 | 37.95 | 31.85 | 68306 | 12.71% |
| 06 Dec 2023 | 32.33 | 32.80 | 32.80 | 31.55 | 6016 | 3.09% |
| 05 Dec 2023 | 31.36 | 32.99 | 32.99 | 31.34 | 2998 | -2.97% |
| 04 Dec 2023 | 32.32 | 33.19 | 33.19 | 31.25 | 10083 | -1.43% |
| 01 Dec 2023 | 32.79 | 32.99 | 32.99 | 32.45 | 4615 | 0.06% |
| 30 Nov 2023 | 32.77 | 33.19 | 33.19 | 31.51 | 5780 | 0.37% |
| 29 Nov 2023 | 32.65 | 34.17 | 34.17 | 32.10 | 3271 | 0.46% |
| 28 Nov 2023 | 32.50 | 34.40 | 34.40 | 32.10 | 2966 | -0.91% |
| 24 Nov 2023 | 32.80 | 34.50 | 34.50 | 31.55 | 5242 | -0.21% |
| 23 Nov 2023 | 32.87 | 33.99 | 33.99 | 32.16 | 4158 | -0.30% |
| 22 Nov 2023 | 32.97 | 34.38 | 34.38 | 32.60 | 5835 | -1.67% |
| 21 Nov 2023 | 33.53 | 33.30 | 33.90 | 32.35 | 4623 | 0.39% |
| 20 Nov 2023 | 33.40 | 33.95 | 33.95 | 32.30 | 3056 | 1.30% |
| 17 Nov 2023 | 32.97 | 33.75 | 33.75 | 32.60 | 6467 | 1.38% |
| 16 Nov 2023 | 32.52 | 34.38 | 34.38 | 31.92 | 6451 | -2.98% |
| 15 Nov 2023 | 33.52 | 32.98 | 33.99 | 32.00 | 11574 | 5.08% |
| 13 Nov 2023 | 31.90 | 34.00 | 34.00 | 31.30 | 5598 | -1.24% |
| 12 Nov 2023 | 32.30 | 33.90 | 34.50 | 32.15 | 1026 | 0.31% |
| 10 Nov 2023 | 32.20 | 32.50 | 33.75 | 31.45 | 138471 | -0.92% |
| 09 Nov 2023 | 32.50 | 32.60 | 33.90 | 32.06 | 93166 | -2.17% |
| 08 Nov 2023 | 33.22 | 32.98 | 34.00 | 31.80 | 18626 | 1.34% |
| 07 Nov 2023 | 32.78 | 32.70 | 32.99 | 31.80 | 134820 | 3.47% |
| 06 Nov 2023 | 31.68 | 31.51 | 32.59 | 31.51 | 103456 | -1.95% |
| 03 Nov 2023 | 32.31 | 31.60 | 32.96 | 31.56 | 52847 | 1.03% |
| 02 Nov 2023 | 31.98 | 32.00 | 32.54 | 31.40 | 4792 | 1.11% |
| 01 Nov 2023 | 31.63 | 31.61 | 33.24 | 31.50 | 8176 | -2.26% |
| 31 Oct 2023 | 32.36 | 33.00 | 33.00 | 31.52 | 4823 | 2.86% |
| 30 Oct 2023 | 31.46 | 31.00 | 33.79 | 30.81 | 14101 | -1.69% |
| 27 Oct 2023 | 32.00 | 33.65 | 33.65 | 31.50 | 5605 | 0.00% |
| 26 Oct 2023 | 32.00 | 33.29 | 33.29 | 30.80 | 3965 | 0.19% |
| 25 Oct 2023 | 31.94 | 32.78 | 32.78 | 31.30 | 3369 | 0.82% |
| 23 Oct 2023 | 31.68 | 36.35 | 36.35 | 31.23 | 98146 | -8.65% |
| 20 Oct 2023 | 34.68 | 31.51 | 34.68 | 31.45 | 128130 | 9.99% |
| 19 Oct 2023 | 31.53 | 34.80 | 34.80 | 31.35 | 7839 | -4.83% |
| 18 Oct 2023 | 33.13 | 32.68 | 34.24 | 32.27 | 105167 | 3.89% |
| 17 Oct 2023 | 31.89 | 32.50 | 33.33 | 29.05 | 51171 | 5.25% |
| 16 Oct 2023 | 30.30 | 29.85 | 30.85 | 28.60 | 1425 | -1.78% |
| 13 Oct 2023 | 30.85 | 32.50 | 32.50 | 30.40 | 9185 | 1.82% |
| 12 Oct 2023 | 30.30 | 29.99 | 30.50 | 28.62 | 4978 | 2.82% |
| 11 Oct 2023 | 29.47 | 28.43 | 29.75 | 28.43 | 124892 | -0.91% |
| 10 Oct 2023 | 29.74 | 29.70 | 29.75 | 28.55 | 3372 | -0.03% |
| 09 Oct 2023 | 29.75 | 28.60 | 29.75 | 28.60 | 562 | 0.20% |
| 06 Oct 2023 | 29.69 | 29.50 | 29.88 | 28.65 | 1833 | 1.47% |
| 05 Oct 2023 | 29.26 | 29.00 | 29.89 | 28.52 | 4274 | 0.90% |
| 04 Oct 2023 | 29.00 | 28.51 | 29.50 | 28.32 | 2038 | -1.69% |
| 03 Oct 2023 | 29.50 | 28.89 | 29.89 | 28.89 | 483 | 2.08% |
| 29 Sep 2023 | 28.90 | 30.18 | 30.18 | 28.50 | 2616 | 0.10% |
| 28 Sep 2023 | 28.87 | 28.10 | 30.11 | 28.10 | 1567 | 0.17% |
| 27 Sep 2023 | 28.82 | 29.95 | 29.99 | 28.70 | 3622 | -3.77% |
| 26 Sep 2023 | 29.95 | 30.00 | 30.00 | 28.55 | 678 | 1.56% |
| 25 Sep 2023 | 29.49 | 28.30 | 30.30 | 28.30 | 3217 | 2.01% |
| 22 Sep 2023 | 28.91 | 30.90 | 30.90 | 28.87 | 1976 | -4.56% |
| 21 Sep 2023 | 30.29 | 30.50 | 30.90 | 28.72 | 16584 | 2.75% |
| 20 Sep 2023 | 29.48 | 29.19 | 29.88 | 28.65 | 1028 | 0.99% |
| 18 Sep 2023 | 29.19 | 30.50 | 30.50 | 28.51 | 1180 | -0.75% |
| 15 Sep 2023 | 29.41 | 30.00 | 30.17 | 28.15 | 5036 | 1.41% |
| 14 Sep 2023 | 29.00 | 29.50 | 29.50 | 28.55 | 1301 | 1.47% |
| 13 Sep 2023 | 28.58 | 29.75 | 29.75 | 28.45 | 1418 | -3.35% |
| 12 Sep 2023 | 29.57 | 30.00 | 30.00 | 29.02 | 3358 | -2.67% |
| 11 Sep 2023 | 30.38 | 31.00 | 31.00 | 29.70 | 2471 | -1.01% |
| 08 Sep 2023 | 30.69 | 29.80 | 30.87 | 29.50 | 1511 | 2.85% |
| 07 Sep 2023 | 29.84 | 31.30 | 31.30 | 29.61 | 7513 | -2.07% |
| 06 Sep 2023 | 30.47 | 31.50 | 31.58 | 30.15 | 8979 | 0.40% |
| 05 Sep 2023 | 30.35 | 29.30 | 30.64 | 28.40 | 24265 | 3.55% |
| 04 Sep 2023 | 29.31 | 28.75 | 29.80 | 28.15 | 5876 | 1.95% |
| 01 Sep 2023 | 28.75 | 29.15 | 29.89 | 28.30 | 2818 | -1.37% |
| 31 Aug 2023 | 29.15 | 28.50 | 29.94 | 28.50 | 1308 | 0.45% |
| 30 Aug 2023 | 29.02 | 28.85 | 29.10 | 28.35 | 4413 | 4.69% |
| 29 Aug 2023 | 27.72 | 28.87 | 28.87 | 27.15 | 4721 | -0.11% |
| 28 Aug 2023 | 27.75 | 27.00 | 28.30 | 27.00 | 4429 | 2.47% |
| 25 Aug 2023 | 27.08 | 28.85 | 28.85 | 27.01 | 9006 | -4.04% |
| 24 Aug 2023 | 28.22 | 28.95 | 28.95 | 27.50 | 4071 | -0.07% |
| 23 Aug 2023 | 28.24 | 27.34 | 28.94 | 27.34 | 838 | 2.39% |
| 22 Aug 2023 | 27.58 | 26.51 | 28.25 | 26.51 | 2183 | 2.03% |
| 21 Aug 2023 | 27.03 | 27.06 | 27.69 | 26.56 | 1887 | -2.10% |
| 18 Aug 2023 | 27.61 | 27.45 | 27.69 | 27.00 | 595 | 0.58% |
| 17 Aug 2023 | 27.45 | 27.98 | 27.99 | 26.61 | 387 | -0.36% |
| 16 Aug 2023 | 27.55 | 26.49 | 27.99 | 26.49 | 446 | 1.92% |
| 14 Aug 2023 | 27.03 | 27.31 | 27.99 | 27.01 | 2941 | -1.03% |
| 11 Aug 2023 | 27.31 | 28.40 | 28.40 | 27.29 | 371 | -3.84% |
| 10 Aug 2023 | 28.40 | 28.00 | 28.40 | 27.70 | 1022 | 1.43% |
| 09 Aug 2023 | 28.00 | 27.50 | 28.15 | 27.25 | 2965 | -0.71% |
| 08 Aug 2023 | 28.20 | 28.99 | 29.44 | 27.60 | 3036 | -0.35% |
| 07 Aug 2023 | 28.30 | 29.10 | 29.10 | 27.60 | 1286 | 1.84% |
| 04 Aug 2023 | 27.79 | 28.49 | 28.58 | 27.21 | 6354 | -2.93% |
| 03 Aug 2023 | 28.63 | 29.25 | 29.49 | 27.21 | 3324 | 1.31% |
| 02 Aug 2023 | 28.26 | 28.85 | 28.85 | 28.01 | 1011 | -1.81% |
| 01 Aug 2023 | 28.78 | 28.89 | 28.98 | 27.75 | 3848 | -0.35% |
| 31 Jul 2023 | 28.88 | 28.88 | 28.89 | 28.79 | 433 | 1.19% |
| 28 Jul 2023 | 28.54 | 27.77 | 28.79 | 27.77 | 615 | 1.64% |
| 27 Jul 2023 | 28.08 | 27.82 | 29.14 | 27.82 | 6952 | -2.43% |
| 26 Jul 2023 | 28.78 | 28.00 | 28.78 | 27.39 | 7039 | -0.03% |
| 25 Jul 2023 | 28.79 | 28.99 | 28.99 | 27.63 | 8570 | 3.34% |
| 24 Jul 2023 | 27.86 | 27.70 | 29.84 | 27.70 | 12959 | -2.69% |
| 21 Jul 2023 | 28.63 | 28.99 | 29.15 | 28.50 | 1125 | 1.35% |
| 20 Jul 2023 | 28.25 | 29.98 | 29.98 | 28.00 | 2496 | -3.42% |
| 19 Jul 2023 | 29.25 | 27.75 | 29.25 | 27.75 | 766 | 2.45% |
| 18 Jul 2023 | 28.55 | 29.20 | 29.23 | 27.91 | 6210 | -2.53% |
| 17 Jul 2023 | 29.29 | 28.57 | 29.37 | 27.66 | 4273 | 4.57% |
| 14 Jul 2023 | 28.01 | 28.00 | 28.01 | 28.00 | 1502 | -1.72% |
| 13 Jul 2023 | 28.50 | 28.68 | 29.32 | 27.50 | 5108 | 1.35% |
| 12 Jul 2023 | 28.12 | 28.10 | 29.00 | 28.10 | 1640 | 0.07% |
| 11 Jul 2023 | 28.10 | 28.00 | 29.10 | 27.53 | 2670 | 0.32% |
| 10 Jul 2023 | 28.01 | 29.40 | 29.40 | 27.36 | 1900 | 0.04% |
| 07 Jul 2023 | 28.00 | 28.03 | 29.38 | 27.05 | 3699 | -0.11% |
| 06 Jul 2023 | 28.03 | 29.38 | 29.38 | 28.00 | 5365 | -2.23% |
| 05 Jul 2023 | 28.67 | 27.61 | 28.99 | 27.61 | 1260 | 3.84% |
| 04 Jul 2023 | 27.61 | 27.75 | 29.35 | 27.25 | 4800 | -1.25% |
| 03 Jul 2023 | 27.96 | 29.00 | 29.25 | 27.72 | 6049 | -0.14% |
| 30 Jun 2023 | 28.00 | 27.53 | 29.34 | 27.05 | 10277 | -0.11% |
| 28 Jun 2023 | 28.03 | 29.40 | 29.40 | 28.00 | 3095 | -0.85% |
| 27 Jun 2023 | 28.27 | 30.00 | 30.20 | 28.00 | 6650 | -2.38% |
| 26 Jun 2023 | 28.96 | 30.68 | 30.68 | 28.76 | 1002 | -3.40% |
| 23 Jun 2023 | 29.98 | 30.00 | 31.00 | 28.50 | 4743 | -0.07% |
| 22 Jun 2023 | 30.00 | 30.05 | 32.00 | 29.74 | 10929 | -4.12% |
| 21 Jun 2023 | 31.29 | 32.20 | 32.20 | 29.60 | 297 | 1.89% |
| 20 Jun 2023 | 30.71 | 30.64 | 30.83 | 30.60 | 7041 | 4.56% |
| 19 Jun 2023 | 29.37 | 31.49 | 31.49 | 29.19 | 2056 | -4.39% |
| 16 Jun 2023 | 30.72 | 30.20 | 31.50 | 29.81 | 3868 | -2.07% |
| 15 Jun 2023 | 31.37 | 32.30 | 32.80 | 30.30 | 19611 | 0.38% |
| 14 Jun 2023 | 31.25 | 30.20 | 33.00 | 30.20 | 12609 | -3.76% |
| 13 Jun 2023 | 32.47 | 35.24 | 35.24 | 31.41 | 21186 | -6.94% |
| 12 Jun 2023 | 34.89 | 35.00 | 36.90 | 34.51 | 58772 | 2.89% |
| 09 Jun 2023 | 33.91 | 33.29 | 34.68 | 30.56 | 28854 | 5.34% |
| 08 Jun 2023 | 32.19 | 29.11 | 34.90 | 29.11 | 71737 | 7.12% |
| 07 Jun 2023 | 30.05 | 30.23 | 30.90 | 28.72 | 18266 | 3.16% |
| 06 Jun 2023 | 29.13 | 27.49 | 30.45 | 27.49 | 22817 | 3.78% |
| 05 Jun 2023 | 28.07 | 26.65 | 28.79 | 25.51 | 42162 | 10.04% |
| 02 Jun 2023 | 25.51 | 25.90 | 25.90 | 24.78 | 10522 | 3.07% |
| 01 Jun 2023 | 24.75 | 25.25 | 25.25 | 24.40 | 1923 | -2.71% |
| 31 May 2023 | 25.44 | 24.01 | 25.49 | 24.01 | 4404 | 3.79% |
| 30 May 2023 | 24.51 | 26.50 | 26.50 | 24.30 | 8330 | -3.73% |
| 29 May 2023 | 25.46 | 26.80 | 26.80 | 24.60 | 850 | -0.78% |
| 26 May 2023 | 25.66 | 24.36 | 26.05 | 24.35 | 4671 | 1.26% |
| 25 May 2023 | 25.34 | 25.70 | 25.70 | 24.50 | 8984 | 1.36% |
| 24 May 2023 | 25.00 | 24.55 | 25.74 | 24.55 | 338 | 1.21% |
| 23 May 2023 | 24.70 | 26.29 | 26.29 | 24.62 | 657 | -2.79% |
| 22 May 2023 | 25.41 | 24.01 | 25.45 | 24.01 | 12811 | 2.67% |
| 19 May 2023 | 24.75 | 24.96 | 25.35 | 24.05 | 1595 | 2.06% |
| 18 May 2023 | 24.25 | 24.05 | 24.50 | 24.00 | 9588 | -2.77% |
| 17 May 2023 | 24.94 | 24.02 | 24.94 | 24.02 | 1601 | 3.87% |
| 16 May 2023 | 24.01 | 24.21 | 24.21 | 24.00 | 13191 | -0.37% |
| 15 May 2023 | 24.10 | 24.87 | 25.00 | 24.10 | 5089 | -0.66% |
| 12 May 2023 | 24.26 | 25.94 | 25.94 | 24.10 | 6546 | -2.88% |
| 11 May 2023 | 24.98 | 24.40 | 25.35 | 24.35 | 8352 | 6.03% |
| 10 May 2023 | 23.56 | 24.50 | 24.50 | 23.56 | 2010 | -2.12% |
| 09 May 2023 | 24.07 | 24.70 | 24.70 | 23.83 | 4277 | -0.82% |
| 08 May 2023 | 24.27 | 24.00 | 25.14 | 23.75 | 9476 | -0.53% |
| 05 May 2023 | 24.40 | 24.90 | 24.90 | 23.91 | 4760 | -0.04% |
| 04 May 2023 | 24.41 | 25.20 | 25.20 | 24.01 | 20470 | -1.17% |
| 03 May 2023 | 24.70 | 25.94 | 25.94 | 24.00 | 1193 | -1.91% |
| 02 May 2023 | 25.18 | 25.99 | 25.99 | 24.40 | 3853 | 3.37% |
| 28 Apr 2023 | 24.36 | 24.20 | 25.00 | 24.20 | 2085 | 0.37% |
| 27 Apr 2023 | 24.27 | 24.12 | 25.35 | 24.12 | 3064 | -1.02% |
| 26 Apr 2023 | 24.52 | 26.65 | 26.65 | 24.00 | 1103 | -0.37% |
| 25 Apr 2023 | 24.61 | 26.44 | 26.44 | 24.50 | 1593 | -1.80% |
| 24 Apr 2023 | 25.06 | 25.00 | 25.89 | 24.12 | 511 | 0.24% |
| 21 Apr 2023 | 25.00 | 25.00 | 25.90 | 24.40 | 3738 | -4.58% |
| 20 Apr 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 54 | 2.75% |
| 19 Apr 2023 | 25.50 | 24.68 | 25.74 | 24.41 | 440 | 3.32% |
| 18 Apr 2023 | 24.68 | 26.24 | 26.24 | 24.57 | 2002 | -3.29% |
| 17 Apr 2023 | 25.52 | 25.75 | 25.75 | 24.30 | 2506 | 5.89% |
| 13 Apr 2023 | 24.10 | 26.00 | 26.50 | 24.00 | 10871 | -3.60% |
| 12 Apr 2023 | 25.00 | 26.90 | 26.90 | 24.90 | 4196 | -5.48% |
| 11 Apr 2023 | 26.45 | 25.30 | 26.95 | 25.30 | 6945 | -1.23% |
| 10 Apr 2023 | 26.78 | 26.95 | 26.95 | 25.50 | 464 | 1.52% |
| 06 Apr 2023 | 26.38 | 24.10 | 27.00 | 24.10 | 1493 | 5.60% |
| 05 Apr 2023 | 24.98 | 24.00 | 25.48 | 24.00 | 1354 | -1.96% |
| 03 Apr 2023 | 25.48 | 23.10 | 26.00 | 23.10 | 3521 | 8.43% |
| 31 Mar 2023 | 23.50 | 23.49 | 24.90 | 23.49 | 5738 | 0.04% |
| 29 Mar 2023 | 23.49 | 22.25 | 23.85 | 22.25 | 10760 | 1.34% |
| 28 Mar 2023 | 23.18 | 22.80 | 24.50 | 22.15 | 4135 | 1.89% |
| 27 Mar 2023 | 22.75 | 23.60 | 23.81 | 22.71 | 12033 | -6.95% |
| 24 Mar 2023 | 24.45 | 25.59 | 25.59 | 23.90 | 2866 | -3.85% |
| 23 Mar 2023 | 25.43 | 25.45 | 25.68 | 24.00 | 3176 | 0.71% |
| 22 Mar 2023 | 25.25 | 25.00 | 25.90 | 24.20 | 3180 | 0.88% |
| 21 Mar 2023 | 25.03 | 24.00 | 25.50 | 23.62 | 6729 | 1.91% |
| 20 Mar 2023 | 24.56 | 24.15 | 24.90 | 24.00 | 2116 | -1.56% |
| 17 Mar 2023 | 24.95 | 26.35 | 26.35 | 23.31 | 6204 | 0.77% |
| 16 Mar 2023 | 24.76 | 25.85 | 25.85 | 24.12 | 777 | -2.29% |
| 15 Mar 2023 | 25.34 | 23.40 | 26.39 | 23.40 | 3531 | 4.54% |
| 14 Mar 2023 | 24.24 | 25.05 | 26.60 | 24.05 | 5335 | -3.12% |
| 13 Mar 2023 | 25.02 | 27.90 | 27.90 | 24.50 | 5098 | -4.21% |
| 10 Mar 2023 | 26.12 | 27.70 | 27.70 | 26.01 | 1374 | -2.54% |
| 09 Mar 2023 | 26.80 | 27.45 | 27.45 | 26.80 | 114 | -1.76% |
| 08 Mar 2023 | 27.28 | 27.90 | 27.90 | 26.00 | 2556 | 3.88% |
| 06 Mar 2023 | 26.26 | 26.16 | 27.60 | 26.16 | 1711 | -1.54% |
| 03 Mar 2023 | 26.67 | 25.90 | 26.85 | 25.90 | 1778 | 1.37% |
| 02 Mar 2023 | 26.31 | 25.80 | 27.00 | 25.70 | 4248 | 0.50% |
| 01 Mar 2023 | 26.18 | 26.00 | 27.20 | 26.00 | 547 | 0.69% |
| 28 Feb 2023 | 26.00 | 26.05 | 27.20 | 26.00 | 4538 | 0.00% |
| 27 Feb 2023 | 26.00 | 26.80 | 27.45 | 26.00 | 2627 | -2.99% |
| 24 Feb 2023 | 26.80 | 27.90 | 27.90 | 26.00 | 1672 | 1.90% |
| 23 Feb 2023 | 26.30 | 28.00 | 28.00 | 26.15 | 5363 | -2.59% |
| 22 Feb 2023 | 27.00 | 26.70 | 28.85 | 26.70 | 1080 | -3.57% |
| 21 Feb 2023 | 28.00 | 28.30 | 28.40 | 26.80 | 1108 | 0.90% |
| 20 Feb 2023 | 27.75 | 27.00 | 28.70 | 26.30 | 938 | 2.59% |
| 17 Feb 2023 | 27.05 | 28.00 | 28.00 | 26.15 | 5836 | -3.39% |
| 16 Feb 2023 | 28.00 | 29.00 | 29.00 | 27.00 | 6638 | 2.56% |
| 15 Feb 2023 | 27.30 | 28.50 | 28.50 | 27.05 | 6514 | -6.67% |
| 14 Feb 2023 | 29.25 | 28.15 | 29.50 | 28.00 | 6048 | 3.91% |
| 13 Feb 2023 | 28.15 | 30.40 | 30.40 | 28.10 | 4328 | -5.38% |
| 10 Feb 2023 | 29.75 | 28.30 | 29.80 | 28.30 | 2583 | 5.12% |
| 09 Feb 2023 | 28.30 | 30.60 | 30.60 | 28.25 | 5306 | -3.41% |
| 08 Feb 2023 | 29.30 | 28.95 | 29.50 | 27.65 | 197 | 3.35% |
| 07 Feb 2023 | 28.35 | 29.90 | 29.90 | 28.00 | 1871 | -5.03% |
| 06 Feb 2023 | 29.85 | 31.00 | 31.00 | 28.70 | 935 | 3.47% |
| 03 Feb 2023 | 28.85 | 30.50 | 30.50 | 28.70 | 1542 | -1.87% |
| 02 Feb 2023 | 29.40 | 30.70 | 30.70 | 28.70 | 12937 | -5.01% |
| 01 Feb 2023 | 30.95 | 30.00 | 31.50 | 30.00 | 1842 | 5.99% |
| 31 Jan 2023 | 29.20 | 30.50 | 30.50 | 29.10 | 2426 | -3.31% |
| 30 Jan 2023 | 30.20 | 29.70 | 31.80 | 29.70 | 3808 | 1.68% |
| 27 Jan 2023 | 29.70 | 30.60 | 31.00 | 29.55 | 3701 | -3.41% |
| 25 Jan 2023 | 30.75 | 30.55 | 30.80 | 30.55 | 1922 | -2.23% |
| 24 Jan 2023 | 31.45 | 32.25 | 32.25 | 30.45 | 1338 | 1.45% |
| 23 Jan 2023 | 31.00 | 30.50 | 31.30 | 30.50 | 4519 | 0.98% |
| 20 Jan 2023 | 30.70 | 30.25 | 31.80 | 30.25 | 3119 | -2.69% |
| 19 Jan 2023 | 31.55 | 30.50 | 31.75 | 30.50 | 2429 | 1.61% |
| 18 Jan 2023 | 31.05 | 32.50 | 32.50 | 30.35 | 2508 | -1.27% |
| 17 Jan 2023 | 31.45 | 32.95 | 32.95 | 30.75 | 15510 | -1.10% |
| 16 Jan 2023 | 31.80 | 32.70 | 32.90 | 31.05 | 18013 | -2.45% |
| 13 Jan 2023 | 32.60 | 29.70 | 34.20 | 29.70 | 147863 | 13.39% |
| 12 Jan 2023 | 28.75 | 29.95 | 29.95 | 28.70 | 2532 | -6.05% |
| 11 Jan 2023 | 30.60 | 29.30 | 30.60 | 28.85 | 5569 | 4.62% |
| 10 Jan 2023 | 29.25 | 29.50 | 30.35 | 28.10 | 3733 | -1.52% |
| 09 Jan 2023 | 29.70 | 28.50 | 30.20 | 28.50 | 1248 | 2.24% |
| 06 Jan 2023 | 29.05 | 30.35 | 30.35 | 28.60 | 5500 | -2.68% |
| 05 Jan 2023 | 29.85 | 29.05 | 30.35 | 29.00 | 1160 | 1.19% |
| 04 Jan 2023 | 29.50 | 29.85 | 31.70 | 29.50 | 2329 | -4.22% |
| 03 Jan 2023 | 30.80 | 30.75 | 31.00 | 30.00 | 492 | 2.16% |
| 02 Jan 2023 | 30.15 | 28.75 | 30.75 | 28.70 | 4408 | 3.25% |
| 30 Dec 2022 | 29.20 | 29.05 | 30.00 | 28.75 | 2402 | 1.74% |
| 29 Dec 2022 | 28.70 | 28.60 | 29.50 | 28.60 | 935 | -1.88% |
| 28 Dec 2022 | 29.25 | 28.70 | 29.85 | 28.70 | 1263 | -1.02% |
| 27 Dec 2022 | 29.55 | 30.80 | 30.80 | 28.60 | 1837 | 0.00% |
| 26 Dec 2022 | 29.55 | 27.75 | 29.75 | 27.50 | 2296 | 8.64% |
| 23 Dec 2022 | 27.20 | 28.00 | 29.75 | 27.00 | 6686 | -5.88% |
| 22 Dec 2022 | 28.90 | 29.00 | 30.40 | 28.70 | 3807 | -2.36% |
| 21 Dec 2022 | 29.60 | 30.50 | 31.50 | 29.20 | 12562 | -3.58% |
| 20 Dec 2022 | 30.70 | 32.45 | 32.45 | 30.35 | 1022 | -1.44% |
| 19 Dec 2022 | 31.15 | 32.85 | 32.95 | 30.35 | 9565 | -0.32% |
| 16 Dec 2022 | 31.25 | 31.90 | 31.90 | 30.55 | 10756 | 0.97% |
| 15 Dec 2022 | 30.95 | 30.90 | 31.75 | 30.20 | 6511 | 1.81% |
| 14 Dec 2022 | 30.40 | 32.00 | 32.00 | 30.20 | 7881 | -1.62% |
| 13 Dec 2022 | 30.90 | 31.35 | 31.75 | 30.60 | 12571 | -0.16% |
| 12 Dec 2022 | 30.95 | 32.70 | 32.75 | 30.15 | 2940 | 0.65% |
| 09 Dec 2022 | 30.75 | 30.30 | 31.40 | 30.20 | 5857 | -1.13% |
| 08 Dec 2022 | 31.10 | 30.65 | 31.35 | 30.25 | 14975 | 1.47% |
| 07 Dec 2022 | 30.65 | 31.90 | 31.90 | 30.30 | 3388 | -0.16% |
| 06 Dec 2022 | 30.70 | 31.05 | 31.80 | 30.15 | 6762 | -1.60% |
| 05 Dec 2022 | 31.20 | 30.80 | 32.15 | 30.80 | 3818 | 1.30% |
| 02 Dec 2022 | 30.80 | 32.80 | 32.80 | 30.50 | 7692 | -2.38% |
| 01 Dec 2022 | 31.55 | 32.00 | 32.40 | 29.80 | 8838 | 1.77% |
| 30 Nov 2022 | 31.00 | 30.65 | 32.45 | 30.65 | 8631 | -0.64% |
| 29 Nov 2022 | 31.20 | 30.80 | 32.25 | 30.80 | 7270 | 0.97% |
| 28 Nov 2022 | 30.90 | 31.50 | 33.35 | 30.60 | 14869 | -4.33% |
| 25 Nov 2022 | 32.30 | 33.85 | 33.95 | 31.70 | 30679 | -4.58% |
| 24 Nov 2022 | 33.85 | 36.35 | 36.40 | 33.35 | 202970 | -1.02% |
| 23 Nov 2022 | 34.20 | 29.40 | 35.25 | 29.40 | 135348 | 15.35% |
| 22 Nov 2022 | 29.65 | 30.05 | 31.20 | 29.50 | 5100 | -3.26% |
| 21 Nov 2022 | 30.65 | 30.50 | 31.65 | 30.15 | 2371 | -1.13% |
| 18 Nov 2022 | 31.00 | 32.00 | 32.90 | 30.00 | 6096 | 0.16% |
| 17 Nov 2022 | 30.95 | 31.65 | 31.65 | 30.10 | 10867 | -0.16% |
| 16 Nov 2022 | 31.00 | 31.15 | 32.70 | 30.65 | 8101 | -3.88% |
| 15 Nov 2022 | 32.25 | 30.05 | 32.75 | 29.00 | 54074 | 4.37% |
| 14 Nov 2022 | 30.90 | 32.90 | 32.90 | 30.25 | 11682 | -4.63% |
| 11 Nov 2022 | 32.40 | 33.00 | 33.50 | 31.30 | 11662 | 0.00% |
| 10 Nov 2022 | 32.40 | 33.45 | 33.45 | 31.75 | 5642 | -0.77% |
| 09 Nov 2022 | 32.65 | 30.90 | 33.20 | 30.55 | 23983 | 7.93% |
| 07 Nov 2022 | 30.25 | 31.00 | 31.45 | 30.00 | 9568 | -1.63% |
| 04 Nov 2022 | 30.75 | 29.50 | 30.90 | 29.50 | 3346 | 2.33% |
| 03 Nov 2022 | 30.05 | 29.80 | 30.60 | 29.50 | 14789 | 1.18% |
| 02 Nov 2022 | 29.70 | 30.60 | 31.45 | 29.50 | 15703 | -2.46% |
| 01 Nov 2022 | 30.45 | 32.40 | 32.40 | 30.15 | 7872 | -2.87% |
| 31 Oct 2022 | 31.35 | 30.75 | 32.25 | 30.50 | 4321 | 0.00% |
| 28 Oct 2022 | 31.35 | 31.00 | 32.65 | 31.00 | 1260 | -1.42% |
| 27 Oct 2022 | 31.80 | 31.50 | 32.35 | 31.05 | 4271 | 2.42% |
| 25 Oct 2022 | 31.05 | 32.40 | 32.65 | 31.00 | 4308 | -4.02% |
| 24 Oct 2022 | 32.35 | 31.15 | 32.40 | 31.00 | 969 | 3.85% |
| 21 Oct 2022 | 31.15 | 32.00 | 32.60 | 30.30 | 6651 | -1.74% |
| 20 Oct 2022 | 31.70 | 32.40 | 33.05 | 31.50 | 6281 | -2.91% |
| 19 Oct 2022 | 32.65 | 31.50 | 33.85 | 31.50 | 41321 | 3.82% |
| 18 Oct 2022 | 31.45 | 31.65 | 32.70 | 31.20 | 11611 | -0.32% |
| 17 Oct 2022 | 31.55 | 32.95 | 33.00 | 31.55 | 5811 | -2.32% |
| 14 Oct 2022 | 32.30 | 31.85 | 33.55 | 31.50 | 16531 | 1.41% |
| 13 Oct 2022 | 31.85 | 33.00 | 33.90 | 31.70 | 11056 | -4.07% |
| 12 Oct 2022 | 33.20 | 32.80 | 34.85 | 31.10 | 40600 | 2.63% |
| 11 Oct 2022 | 32.35 | 32.95 | 32.95 | 31.55 | 19286 | 2.86% |
| 10 Oct 2022 | 31.45 | 30.50 | 33.00 | 29.95 | 72268 | 6.43% |
| 07 Oct 2022 | 29.55 | 28.50 | 30.00 | 28.05 | 12174 | 4.97% |
| 06 Oct 2022 | 28.15 | 29.00 | 29.00 | 27.85 | 8795 | -2.09% |
| 04 Oct 2022 | 28.75 | 29.00 | 29.30 | 28.25 | 4123 | 0.52% |
| 03 Oct 2022 | 28.60 | 29.50 | 29.95 | 28.25 | 8573 | -0.87% |
| 30 Sep 2022 | 28.85 | 29.10 | 29.70 | 28.50 | 7986 | -0.86% |
| 29 Sep 2022 | 29.10 | 29.00 | 29.75 | 29.00 | 5220 | -0.17% |
| 28 Sep 2022 | 29.15 | 29.90 | 29.90 | 29.00 | 5150 | -0.68% |
| 27 Sep 2022 | 29.35 | 29.00 | 29.50 | 28.25 | 2573 | 2.44% |
| 26 Sep 2022 | 28.65 | 28.10 | 29.00 | 27.70 | 10538 | -1.04% |
| 23 Sep 2022 | 28.95 | 30.60 | 30.60 | 28.85 | 14012 | -3.50% |
| 22 Sep 2022 | 30.00 | 29.50 | 30.70 | 29.50 | 20073 | 2.92% |
| 21 Sep 2022 | 29.15 | 29.70 | 30.65 | 29.00 | 22841 | -0.51% |
| 20 Sep 2022 | 29.30 | 29.25 | 29.90 | 29.00 | 22041 | 0.17% |
| 19 Sep 2022 | 29.25 | 30.45 | 30.45 | 29.05 | 23944 | -2.01% |
| 16 Sep 2022 | 29.85 | 31.20 | 31.35 | 29.05 | 20403 | -2.13% |
| 15 Sep 2022 | 30.50 | 30.00 | 30.85 | 29.10 | 13561 | 0.83% |
| 14 Sep 2022 | 30.25 | 30.25 | 31.20 | 29.60 | 24783 | -1.14% |
| 13 Sep 2022 | 30.60 | 30.20 | 32.00 | 28.85 | 70832 | 3.20% |
| 12 Sep 2022 | 29.65 | 29.55 | 30.10 | 29.00 | 9003 | 0.85% |
| 09 Sep 2022 | 29.40 | 30.80 | 31.65 | 28.60 | 52068 | -3.29% |
| 08 Sep 2022 | 30.40 | 27.60 | 31.10 | 26.55 | 129705 | 13.22% |
| 07 Sep 2022 | 26.85 | 27.00 | 28.30 | 26.50 | 60804 | 0.56% |
| 06 Sep 2022 | 26.70 | 27.00 | 27.70 | 26.00 | 29742 | -1.84% |
| 05 Sep 2022 | 27.20 | 26.85 | 27.40 | 26.50 | 13215 | 1.30% |
| 02 Sep 2022 | 26.85 | 27.50 | 27.60 | 26.50 | 5095 | -0.56% |
| 01 Sep 2022 | 27.00 | 26.60 | 27.90 | 26.50 | 19723 | 1.50% |
| 30 Aug 2022 | 26.60 | 28.00 | 28.70 | 26.35 | 28489 | -4.14% |
| 29 Aug 2022 | 27.75 | 28.00 | 28.25 | 27.00 | 27177 | 0.91% |
| 26 Aug 2022 | 27.50 | 27.10 | 28.35 | 27.10 | 4860 | 0.18% |
| 25 Aug 2022 | 27.45 | 27.45 | 27.85 | 26.80 | 7068 | 1.48% |
| 24 Aug 2022 | 27.05 | 27.00 | 27.50 | 26.90 | 7165 | 0.19% |
| 23 Aug 2022 | 27.00 | 27.20 | 27.75 | 26.25 | 6379 | -0.18% |
| 22 Aug 2022 | 27.05 | 26.95 | 27.20 | 26.75 | 3372 | 2.66% |
| 19 Aug 2022 | 26.35 | 27.45 | 27.90 | 26.00 | 13660 | -1.50% |
| 18 Aug 2022 | 26.75 | 27.65 | 27.65 | 26.00 | 3629 | -3.25% |
| 17 Aug 2022 | 27.65 | 26.70 | 27.70 | 26.65 | 2398 | 3.75% |
| 16 Aug 2022 | 26.65 | 27.35 | 27.50 | 26.50 | 10498 | -4.48% |
| 12 Aug 2022 | 27.90 | 27.50 | 28.25 | 27.00 | 9469 | 0.36% |
| 11 Aug 2022 | 27.80 | 28.00 | 28.90 | 27.50 | 6473 | -4.14% |
| 10 Aug 2022 | 29.00 | 28.00 | 30.00 | 27.75 | 8444 | 0.52% |
| 08 Aug 2022 | 28.85 | 28.90 | 29.65 | 28.10 | 6994 | 1.23% |
| 05 Aug 2022 | 28.50 | 28.50 | 29.00 | 28.50 | 2452 | 0.00% |
| 04 Aug 2022 | 28.50 | 30.00 | 30.00 | 28.50 | 1722 | -3.72% |
| 03 Aug 2022 | 29.60 | 28.75 | 30.25 | 28.50 | 15493 | 3.86% |
| 02 Aug 2022 | 28.50 | 29.00 | 29.00 | 27.65 | 1422 | -1.72% |
| 01 Aug 2022 | 29.00 | 27.95 | 29.00 | 27.55 | 9645 | 1.75% |
| 29 Jul 2022 | 28.50 | 29.00 | 29.00 | 28.00 | 2500 | 0.00% |
| 28 Jul 2022 | 28.50 | 28.00 | 28.90 | 27.70 | 5417 | 1.79% |
| 27 Jul 2022 | 28.00 | 27.50 | 28.45 | 27.10 | 2652 | 1.82% |
| 26 Jul 2022 | 27.50 | 27.50 | 27.85 | 27.50 | 1045 | 0.55% |
| 25 Jul 2022 | 27.35 | 27.20 | 27.70 | 26.60 | 3496 | -1.08% |
| 22 Jul 2022 | 27.65 | 28.50 | 28.50 | 27.00 | 3215 | -0.72% |
| 21 Jul 2022 | 27.85 | 26.90 | 28.00 | 26.45 | 2381 | 1.46% |
| 20 Jul 2022 | 27.45 | 27.90 | 27.95 | 26.10 | 11212 | 0.37% |
| 19 Jul 2022 | 27.35 | 26.30 | 27.35 | 26.30 | 762 | 3.99% |
| 18 Jul 2022 | 26.30 | 26.35 | 26.35 | 25.30 | 2162 | 1.15% |
| 15 Jul 2022 | 26.00 | 25.05 | 26.40 | 25.05 | 181 | 1.36% |
| 14 Jul 2022 | 25.65 | 25.50 | 27.25 | 25.40 | 1895 | -2.47% |
| 13 Jul 2022 | 26.30 | 27.00 | 27.00 | 25.05 | 3997 | -1.31% |
| 12 Jul 2022 | 26.65 | 26.65 | 26.65 | 25.25 | 772 | 4.92% |
| 11 Jul 2022 | 25.40 | 27.25 | 27.25 | 25.15 | 4108 | -3.42% |
| 08 Jul 2022 | 26.30 | 25.95 | 26.95 | 25.40 | 13724 | 1.15% |
| 07 Jul 2022 | 26.00 | 25.70 | 26.05 | 25.65 | 662 | -2.26% |
| 06 Jul 2022 | 26.60 | 25.55 | 27.30 | 25.10 | 1638 | 1.33% |
| 05 Jul 2022 | 26.25 | 27.35 | 27.35 | 26.00 | 1289 | -3.31% |
| 04 Jul 2022 | 27.15 | 26.60 | 27.45 | 26.60 | 1045 | 3.23% |
| 01 Jul 2022 | 26.30 | 26.70 | 26.70 | 25.75 | 1608 | 3.34% |
| 30 Jun 2022 | 25.45 | 26.00 | 27.25 | 25.30 | 1801 | -3.78% |
| 29 Jun 2022 | 26.45 | 25.75 | 27.40 | 25.25 | 8009 | -1.49% |
| 28 Jun 2022 | 26.85 | 26.05 | 26.95 | 26.00 | 2811 | 1.51% |
| 27 Jun 2022 | 26.45 | 27.00 | 28.20 | 25.75 | 1465 | 0.00% |
| 24 Jun 2022 | 26.45 | 26.50 | 26.90 | 26.00 | 9666 | -0.19% |
| 23 Jun 2022 | 26.50 | 27.00 | 27.00 | 26.50 | 1212 | 2.71% |
| 22 Jun 2022 | 25.80 | 25.00 | 26.70 | 25.00 | 1030 | -0.77% |
| 21 Jun 2022 | 26.00 | 26.15 | 27.00 | 25.15 | 1693 | -0.57% |
| 20 Jun 2022 | 26.15 | 27.00 | 27.00 | 24.10 | 1408 | 0.19% |
| 17 Jun 2022 | 26.10 | 26.50 | 26.50 | 24.25 | 4416 | 1.56% |
| 16 Jun 2022 | 25.70 | 26.95 | 27.50 | 25.30 | 5902 | -4.46% |
| 15 Jun 2022 | 26.90 | 27.45 | 28.20 | 26.85 | 2929 | -2.18% |
| 14 Jun 2022 | 27.50 | 26.10 | 27.80 | 26.10 | 3084 | 0.73% |
| 13 Jun 2022 | 27.30 | 27.50 | 27.50 | 26.00 | 1723 | -1.44% |
| 10 Jun 2022 | 27.70 | 27.85 | 27.85 | 26.45 | 8934 | 1.28% |
| 09 Jun 2022 | 27.35 | 28.50 | 28.50 | 26.00 | 7284 | 1.30% |
| 08 Jun 2022 | 27.00 | 28.55 | 28.55 | 26.70 | 30578 | -5.43% |
| 07 Jun 2022 | 28.55 | 30.10 | 30.25 | 28.40 | 13932 | -1.55% |
| 06 Jun 2022 | 29.00 | 30.00 | 30.45 | 29.00 | 25921 | -1.36% |
| 03 Jun 2022 | 29.40 | 28.25 | 30.75 | 28.25 | 28488 | 4.63% |
| 02 Jun 2022 | 28.10 | 28.25 | 28.70 | 26.80 | 30554 | 2.55% |
| 01 Jun 2022 | 27.40 | 27.50 | 28.50 | 26.50 | 8982 | 3.59% |
| 31 May 2022 | 26.45 | 26.85 | 26.90 | 25.50 | 13695 | 6.22% |
| 30 May 2022 | 24.90 | 26.50 | 26.55 | 24.35 | 10640 | -2.35% |
| 27 May 2022 | 25.50 | 26.50 | 26.50 | 25.15 | 4950 | -1.73% |
| 26 May 2022 | 25.95 | 26.50 | 26.50 | 25.95 | 1398 | 0.19% |
| 25 May 2022 | 25.90 | 26.10 | 26.75 | 25.10 | 6638 | -2.63% |
| 24 May 2022 | 26.60 | 26.00 | 26.90 | 26.00 | 1613 | -0.56% |
| 23 May 2022 | 26.75 | 26.80 | 27.40 | 26.00 | 3231 | -0.37% |
| 20 May 2022 | 26.85 | 27.00 | 27.40 | 26.30 | 5806 | -0.37% |
| 19 May 2022 | 26.95 | 26.85 | 27.00 | 26.50 | 1062 | 0.94% |
| 18 May 2022 | 26.70 | 27.85 | 27.85 | 26.50 | 3634 | -0.37% |
| 17 May 2022 | 26.80 | 27.75 | 27.75 | 26.35 | 20503 | -0.92% |
| 16 May 2022 | 27.05 | 28.40 | 28.40 | 26.80 | 3840 | -4.75% |
| 13 May 2022 | 28.40 | 28.90 | 28.90 | 26.70 | 3394 | 1.97% |
| 12 May 2022 | 27.85 | 28.00 | 28.00 | 26.50 | 3109 | -0.71% |
| 11 May 2022 | 28.05 | 28.50 | 29.40 | 26.00 | 8801 | -0.18% |
| 10 May 2022 | 28.10 | 28.60 | 30.00 | 27.50 | 15914 | -1.06% |
| 09 May 2022 | 28.40 | 29.10 | 29.10 | 27.55 | 3168 | -0.70% |
| 06 May 2022 | 28.60 | 28.00 | 30.50 | 27.20 | 24195 | 2.14% |
| 05 May 2022 | 28.00 | 29.40 | 29.40 | 27.65 | 2062 | 0.18% |
| 04 May 2022 | 27.95 | 28.20 | 29.85 | 27.75 | 12224 | -1.93% |
| 02 May 2022 | 28.50 | 29.00 | 29.50 | 28.35 | 1593 | -1.72% |
| 29 Apr 2022 | 29.00 | 30.40 | 30.40 | 28.70 | 7431 | -2.36% |
| 28 Apr 2022 | 29.70 | 29.50 | 30.00 | 29.00 | 2925 | 0.68% |
| 27 Apr 2022 | 29.50 | 29.65 | 29.65 | 29.05 | 3184 | -0.84% |
| 26 Apr 2022 | 29.75 | 30.50 | 30.50 | 29.15 | 12715 | 0.68% |
| 25 Apr 2022 | 29.55 | 30.50 | 30.50 | 28.85 | 5949 | -2.15% |
| 22 Apr 2022 | 30.20 | 30.20 | 30.50 | 29.35 | 14613 | 0.67% |
| 21 Apr 2022 | 30.00 | 30.45 | 30.45 | 29.55 | 7547 | 1.01% |
| 20 Apr 2022 | 29.70 | 30.00 | 30.90 | 29.50 | 14059 | 1.02% |
| 19 Apr 2022 | 29.40 | 28.95 | 29.95 | 28.30 | 9727 | -1.84% |
| 18 Apr 2022 | 29.95 | 31.00 | 31.00 | 29.15 | 7437 | -1.80% |
| 13 Apr 2022 | 30.50 | 30.55 | 31.50 | 30.45 | 6290 | -2.56% |
| 12 Apr 2022 | 31.30 | 31.00 | 31.60 | 30.25 | 19214 | 1.29% |
| 11 Apr 2022 | 30.90 | 30.50 | 31.75 | 30.50 | 9818 | -0.96% |
| 08 Apr 2022 | 31.20 | 31.00 | 31.90 | 30.15 | 28520 | 4.17% |
| 07 Apr 2022 | 29.95 | 29.25 | 30.95 | 29.15 | 19178 | 2.92% |
| 06 Apr 2022 | 29.10 | 28.50 | 29.90 | 28.20 | 18342 | 1.57% |
| 05 Apr 2022 | 28.65 | 28.90 | 28.95 | 28.00 | 10073 | 1.24% |
| 04 Apr 2022 | 28.30 | 28.00 | 28.70 | 27.30 | 13888 | 3.85% |
| 01 Apr 2022 | 27.25 | 25.10 | 27.75 | 25.10 | 24311 | 4.81% |
| 31 Mar 2022 | 26.00 | 26.00 | 26.60 | 25.85 | 9843 | 1.76% |
| 30 Mar 2022 | 25.55 | 27.40 | 27.40 | 25.15 | 15337 | -2.48% |
| 29 Mar 2022 | 26.20 | 26.50 | 26.50 | 25.30 | 16994 | 3.76% |
| 28 Mar 2022 | 25.25 | 26.50 | 27.00 | 24.65 | 29932 | -6.48% |
| 25 Mar 2022 | 27.00 | 27.25 | 27.70 | 26.25 | 17254 | -0.74% |
| 24 Mar 2022 | 27.20 | 27.80 | 28.45 | 27.00 | 33152 | -0.73% |
| 23 Mar 2022 | 27.40 | 27.50 | 27.95 | 27.35 | 8591 | -0.36% |
| 22 Mar 2022 | 27.50 | 27.70 | 28.25 | 26.65 | 15322 | -0.72% |
| 21 Mar 2022 | 27.70 | 27.80 | 28.95 | 27.50 | 23476 | -0.36% |
| 17 Mar 2022 | 27.80 | 28.75 | 28.75 | 27.50 | 43209 | -0.54% |
| 16 Mar 2022 | 27.95 | 28.85 | 28.85 | 27.70 | 32160 | -0.53% |
| 15 Mar 2022 | 28.10 | 28.95 | 29.50 | 28.00 | 19370 | -0.35% |
| 14 Mar 2022 | 28.20 | 30.60 | 30.60 | 28.00 | 49406 | -6.16% |
| 11 Mar 2022 | 30.05 | 30.00 | 30.60 | 29.00 | 26445 | 0.00% |
| 10 Mar 2022 | 30.05 | 31.00 | 31.55 | 29.50 | 57846 | 0.00% |
| 09 Mar 2022 | 30.05 | 31.00 | 31.85 | 29.70 | 50741 | -2.75% |
| 08 Mar 2022 | 30.90 | 30.45 | 31.00 | 29.15 | 12150 | 3.87% |
| 07 Mar 2022 | 29.75 | 29.65 | 30.80 | 28.35 | 18740 | -5.10% |
| 04 Mar 2022 | 31.35 | 31.00 | 32.40 | 30.15 | 20940 | -0.63% |
| 03 Mar 2022 | 31.55 | 31.50 | 32.95 | 29.50 | 22356 | 3.95% |
| 02 Mar 2022 | 30.35 | 29.05 | 30.35 | 29.05 | 16252 | 1.34% |
| 28 Feb 2022 | 29.95 | 30.20 | 31.70 | 29.15 | 8716 | -0.83% |
| 25 Feb 2022 | 30.20 | 30.00 | 31.70 | 30.00 | 25798 | 4.32% |
| 24 Feb 2022 | 28.95 | 30.85 | 30.85 | 28.75 | 11993 | -7.95% |
| 23 Feb 2022 | 31.45 | 30.75 | 33.95 | 30.75 | 14548 | 0.96% |
| 22 Feb 2022 | 31.15 | 34.50 | 34.50 | 29.70 | 193976 | -4.15% |
| 21 Feb 2022 | 32.50 | 33.95 | 33.95 | 32.00 | 7410 | -2.69% |
| 18 Feb 2022 | 33.40 | 32.55 | 33.85 | 32.55 | 1921 | 0.60% |
| 17 Feb 2022 | 33.20 | 33.95 | 34.20 | 32.25 | 13543 | 0.15% |
| 16 Feb 2022 | 33.15 | 32.05 | 34.10 | 31.90 | 7168 | 2.79% |
| 15 Feb 2022 | 32.25 | 31.60 | 33.00 | 30.75 | 15673 | 2.22% |
| 14 Feb 2022 | 31.55 | 32.15 | 34.90 | 31.30 | 24310 | -9.08% |
| 11 Feb 2022 | 34.70 | 35.20 | 36.85 | 34.15 | 8483 | -4.54% |
| 10 Feb 2022 | 36.35 | 36.60 | 39.00 | 35.65 | 35760 | -2.02% |
| 09 Feb 2022 | 37.10 | 39.75 | 41.00 | 35.30 | 26041 | -4.01% |
| 08 Feb 2022 | 38.65 | 39.00 | 40.90 | 37.30 | 24772 | -0.77% |
| 07 Feb 2022 | 38.95 | 36.50 | 40.70 | 34.35 | 299801 | 14.22% |
| 04 Feb 2022 | 34.10 | 34.50 | 34.95 | 34.10 | 5581 | -1.45% |
| 03 Feb 2022 | 34.60 | 35.00 | 35.00 | 33.60 | 156847 | 1.76% |
| 02 Feb 2022 | 34.00 | 35.75 | 35.75 | 33.55 | 8237 | -0.58% |
| 01 Feb 2022 | 34.20 | 34.25 | 35.90 | 33.20 | 41994 | 0.15% |
| 31 Jan 2022 | 34.15 | 33.35 | 35.00 | 32.55 | 16048 | 3.02% |
| 28 Jan 2022 | 33.15 | 33.35 | 34.80 | 32.45 | 3667 | 1.38% |
| 27 Jan 2022 | 32.70 | 32.15 | 33.00 | 31.00 | 2685 | 1.87% |
| 25 Jan 2022 | 32.10 | 33.25 | 33.25 | 31.00 | 3637 | 0.78% |
| 24 Jan 2022 | 31.85 | 33.10 | 33.70 | 31.60 | 12289 | -5.49% |
| 21 Jan 2022 | 33.70 | 34.00 | 34.95 | 33.65 | 2719 | -0.59% |
| 20 Jan 2022 | 33.90 | 35.25 | 35.25 | 33.65 | 2816 | -1.60% |
| 19 Jan 2022 | 34.45 | 32.80 | 35.85 | 32.50 | 31644 | 0.88% |
| 18 Jan 2022 | 34.15 | 35.15 | 35.50 | 33.90 | 11031 | -2.71% |
| 17 Jan 2022 | 35.10 | 34.45 | 35.50 | 34.00 | 10635 | 3.08% |
| 14 Jan 2022 | 34.05 | 33.65 | 35.70 | 33.65 | 6346 | -1.45% |
| 13 Jan 2022 | 34.55 | 36.40 | 36.90 | 33.70 | 32090 | -0.86% |
| 12 Jan 2022 | 34.85 | 33.30 | 37.00 | 33.25 | 62628 | 3.72% |
| 11 Jan 2022 | 33.60 | 34.30 | 35.50 | 33.00 | 19063 | -2.47% |
| 10 Jan 2022 | 34.45 | 33.70 | 36.05 | 32.75 | 66321 | 2.38% |
| 07 Jan 2022 | 33.65 | 32.70 | 33.95 | 32.70 | 17249 | 2.91% |
| 06 Jan 2022 | 32.70 | 32.50 | 34.00 | 31.80 | 33287 | -1.36% |
| 05 Jan 2022 | 33.15 | 33.05 | 33.95 | 32.60 | 16504 | 0.76% |
| 04 Jan 2022 | 32.90 | 34.55 | 35.45 | 32.25 | 36285 | -2.81% |
| 03 Jan 2022 | 33.85 | 32.95 | 37.00 | 31.90 | 148560 | 9.72% |
| 31 Dec 2021 | 30.85 | 29.20 | 32.00 | 28.75 | 37867 | 7.30% |
| 30 Dec 2021 | 28.75 | 27.95 | 29.00 | 27.00 | 203768 | 2.86% |
| 29 Dec 2021 | 27.95 | 27.50 | 28.00 | 27.00 | 9142 | 2.38% |
| 28 Dec 2021 | 27.30 | 28.20 | 29.00 | 26.00 | 19851 | 0.37% |
| 27 Dec 2021 | 27.20 | 28.65 | 28.65 | 27.00 | 4675 | -3.03% |
| 24 Dec 2021 | 28.05 | 29.50 | 29.50 | 27.50 | 8539 | -3.11% |
| 23 Dec 2021 | 28.95 | 27.50 | 29.00 | 27.50 | 739 | 5.27% |
| 22 Dec 2021 | 27.50 | 27.00 | 28.50 | 27.00 | 2102 | 0.00% |
| 21 Dec 2021 | 27.50 | 27.10 | 27.85 | 26.80 | 3772 | -0.54% |
| 20 Dec 2021 | 27.65 | 27.75 | 27.95 | 26.90 | 2260 | -1.95% |
| 17 Dec 2021 | 28.20 | 28.70 | 29.50 | 28.00 | 4811 | -0.53% |
| 16 Dec 2021 | 28.35 | 28.60 | 28.60 | 27.00 | 10603 | -0.87% |
| 15 Dec 2021 | 28.60 | 29.50 | 29.50 | 28.05 | 4863 | -3.05% |
| 14 Dec 2021 | 29.50 | 29.90 | 29.90 | 28.75 | 2457 | 0.00% |
| 13 Dec 2021 | 29.50 | 28.50 | 31.00 | 28.00 | 3225 | 2.08% |
| 10 Dec 2021 | 28.90 | 29.25 | 29.45 | 28.25 | 2097 | 1.58% |
| 09 Dec 2021 | 28.45 | 29.70 | 29.70 | 28.20 | 5849 | -0.70% |
| 08 Dec 2021 | 28.65 | 29.50 | 30.00 | 28.55 | 4958 | -0.87% |
| 07 Dec 2021 | 28.90 | 29.10 | 30.25 | 28.45 | 7702 | -0.52% |
| 06 Dec 2021 | 29.05 | 30.15 | 31.00 | 29.00 | 6374 | -5.07% |
| 03 Dec 2021 | 30.60 | 31.50 | 31.50 | 30.00 | 139 | -0.33% |
| 02 Dec 2021 | 30.70 | 30.00 | 31.35 | 30.00 | 6046 | 2.50% |
| 01 Dec 2021 | 29.95 | 29.60 | 30.00 | 29.15 | 471 | 1.18% |
| 30 Nov 2021 | 29.60 | 30.00 | 30.50 | 29.00 | 5474 | -1.66% |
| 29 Nov 2021 | 30.10 | 29.10 | 32.00 | 26.65 | 86827 | 2.03% |
| 26 Nov 2021 | 29.50 | 29.50 | 29.50 | 29.00 | 3814 | 1.72% |
| 25 Nov 2021 | 29.00 | 31.00 | 31.00 | 28.30 | 7662 | -5.69% |
| 24 Nov 2021 | 30.75 | 30.00 | 31.50 | 29.60 | 4869 | 0.82% |
| 23 Nov 2021 | 30.50 | 30.45 | 32.00 | 30.45 | 2210 | 0.49% |
| 22 Nov 2021 | 30.35 | 29.50 | 30.95 | 28.00 | 100007 | -0.16% |
| 18 Nov 2021 | 30.40 | 30.00 | 31.40 | 29.05 | 93029 | 0.66% |
| 17 Nov 2021 | 30.20 | 30.40 | 30.90 | 30.20 | 46322 | -0.66% |
| 16 Nov 2021 | 30.40 | 31.50 | 31.50 | 30.00 | 36767 | -1.78% |
| 15 Nov 2021 | 30.95 | 31.00 | 31.45 | 30.20 | 3805 | 2.82% |
| 12 Nov 2021 | 30.10 | 31.30 | 32.50 | 30.00 | 12470 | -4.44% |
| 11 Nov 2021 | 31.50 | 31.50 | 32.75 | 31.05 | 18371 | 0.96% |
| 10 Nov 2021 | 31.20 | 33.00 | 33.35 | 31.05 | 10371 | -4.29% |
| 09 Nov 2021 | 32.60 | 32.00 | 33.10 | 32.00 | 3701 | 3.00% |
| 08 Nov 2021 | 31.65 | 30.00 | 31.75 | 29.50 | 3003 | 4.28% |
| 04 Nov 2021 | 30.35 | 31.50 | 31.50 | 29.90 | 2589 | -1.94% |
| 03 Nov 2021 | 30.95 | 30.50 | 32.00 | 30.15 | 5947 | 3.69% |
| 02 Nov 2021 | 29.85 | 29.50 | 31.50 | 29.50 | 6157 | 2.75% |
| 01 Nov 2021 | 29.05 | 31.50 | 31.50 | 27.50 | 8677 | -5.99% |
| 29 Oct 2021 | 30.90 | 30.50 | 31.95 | 29.05 | 5742 | 0.32% |
| 28 Oct 2021 | 30.80 | 32.00 | 32.00 | 30.70 | 2884 | -3.60% |
| 27 Oct 2021 | 31.95 | 32.15 | 33.50 | 31.00 | 6711 | -0.47% |
| 26 Oct 2021 | 32.10 | 32.50 | 33.25 | 31.50 | 11269 | -3.89% |
| 25 Oct 2021 | 33.40 | 33.50 | 34.65 | 32.70 | 8085 | 2.14% |
| 22 Oct 2021 | 32.70 | 32.75 | 35.95 | 32.00 | 67665 | 1.55% |
| 21 Oct 2021 | 32.20 | 32.80 | 34.50 | 32.00 | 10278 | 1.10% |
| 20 Oct 2021 | 31.85 | 35.85 | 35.85 | 30.10 | 22027 | -6.19% |
| 19 Oct 2021 | 33.95 | 30.85 | 36.35 | 30.15 | 73981 | 10.05% |
| 18 Oct 2021 | 30.85 | 31.65 | 31.65 | 30.30 | 3568 | -2.53% |
| 14 Oct 2021 | 31.65 | 31.15 | 32.50 | 30.60 | 3114 | 1.61% |
| 13 Oct 2021 | 31.15 | 30.50 | 32.70 | 30.05 | 10179 | 2.64% |
| 12 Oct 2021 | 30.35 | 31.00 | 32.00 | 30.05 | 5761 | -3.19% |
| 11 Oct 2021 | 31.35 | 32.55 | 33.25 | 30.50 | 12634 | -6.14% |
| 08 Oct 2021 | 33.40 | 35.00 | 35.00 | 32.90 | 16681 | -0.30% |
| 07 Oct 2021 | 33.50 | 33.00 | 34.75 | 31.25 | 25918 | 5.68% |
| 06 Oct 2021 | 31.70 | 33.50 | 33.90 | 31.50 | 16540 | -1.25% |
| 05 Oct 2021 | 32.10 | 30.50 | 32.70 | 27.55 | 34947 | 7.36% |
| 04 Oct 2021 | 29.90 | 30.00 | 30.00 | 28.70 | 13532 | 4.36% |
| 01 Oct 2021 | 28.65 | 28.30 | 29.00 | 28.15 | 490 | -1.21% |
| 30 Sep 2021 | 29.00 | 28.50 | 29.40 | 28.50 | 5430 | 0.87% |
| 29 Sep 2021 | 28.75 | 26.00 | 30.05 | 26.00 | 32799 | 5.12% |
| 28 Sep 2021 | 27.35 | 26.25 | 27.40 | 26.00 | 5562 | 1.67% |
| 27 Sep 2021 | 26.90 | 26.55 | 27.40 | 25.70 | 3577 | 3.46% |
| 24 Sep 2021 | 26.00 | 26.75 | 26.75 | 25.75 | 3441 | -1.89% |
| 23 Sep 2021 | 26.50 | 26.50 | 26.75 | 26.00 | 324 | 0.00% |
| 22 Sep 2021 | 26.50 | 26.70 | 26.70 | 25.50 | 1662 | 0.38% |
| 21 Sep 2021 | 26.40 | 26.00 | 27.10 | 25.50 | 2835 | 1.34% |
| 20 Sep 2021 | 26.05 | 26.10 | 26.75 | 26.00 | 5110 | -4.05% |
| 17 Sep 2021 | 27.15 | 27.20 | 27.20 | 26.25 | 245 | 3.23% |
| 16 Sep 2021 | 26.30 | 27.25 | 27.25 | 26.15 | 4966 | -3.31% |
| 15 Sep 2021 | 27.20 | 26.55 | 27.20 | 26.55 | 488 | 1.30% |
| 14 Sep 2021 | 26.85 | 26.65 | 27.20 | 26.00 | 1635 | -2.01% |
| 13 Sep 2021 | 27.40 | 26.70 | 27.40 | 26.70 | 823 | 0.37% |
| 09 Sep 2021 | 27.30 | 27.50 | 27.50 | 26.00 | 1261 | 1.49% |
| 08 Sep 2021 | 26.90 | 26.70 | 27.70 | 26.05 | 2938 | -1.47% |
| 07 Sep 2021 | 27.30 | 26.50 | 27.75 | 26.25 | 992 | 2.06% |
| 06 Sep 2021 | 26.75 | 27.25 | 27.95 | 26.50 | 1658 | -2.01% |
| 03 Sep 2021 | 27.30 | 27.05 | 27.80 | 26.00 | 3861 | 3.80% |
| 02 Sep 2021 | 26.30 | 27.70 | 27.70 | 26.15 | 1105 | -5.23% |
| 01 Sep 2021 | 27.75 | 25.85 | 28.40 | 24.60 | 5424 | 3.16% |
| 31 Aug 2021 | 26.90 | 27.25 | 27.75 | 25.50 | 9098 | -0.37% |
| 30 Aug 2021 | 27.00 | 26.70 | 27.50 | 26.00 | 1807 | 1.12% |
| 27 Aug 2021 | 26.70 | 27.50 | 27.95 | 26.50 | 4021 | 1.14% |
| 26 Aug 2021 | 26.40 | 25.05 | 26.85 | 24.50 | 10064 | 7.98% |
| 25 Aug 2021 | 24.45 | 21.50 | 24.45 | 21.50 | 4418 | 9.89% |
| 24 Aug 2021 | 22.25 | 23.85 | 23.85 | 21.00 | 7885 | -1.98% |
| 23 Aug 2021 | 22.70 | 24.50 | 25.95 | 22.70 | 12726 | -9.92% |
| 20 Aug 2021 | 25.20 | 27.70 | 27.70 | 24.55 | 9861 | -7.18% |
| 18 Aug 2021 | 27.15 | 27.85 | 27.90 | 27.05 | 1957 | 0.00% |
| 17 Aug 2021 | 27.15 | 26.75 | 28.00 | 26.75 | 5084 | 0.18% |
| 16 Aug 2021 | 27.10 | 26.85 | 28.00 | 26.60 | 2787 | 0.93% |
| 13 Aug 2021 | 26.85 | 28.00 | 28.00 | 26.15 | 1527 | -1.65% |
| 12 Aug 2021 | 27.30 | 27.90 | 27.90 | 26.75 | 4239 | -0.73% |
| 11 Aug 2021 | 27.50 | 27.50 | 27.50 | 24.60 | 7809 | 2.23% |
| 10 Aug 2021 | 26.90 | 27.50 | 28.45 | 26.15 | 7274 | -1.10% |
| 09 Aug 2021 | 27.20 | 30.00 | 30.00 | 27.10 | 3645 | -6.85% |
| 06 Aug 2021 | 29.20 | 29.25 | 29.25 | 28.25 | 7513 | -0.17% |
| 05 Aug 2021 | 29.25 | 28.20 | 29.25 | 27.70 | 8750 | 4.65% |
| 04 Aug 2021 | 27.95 | 28.25 | 29.20 | 27.70 | 7078 | -2.95% |
| 03 Aug 2021 | 28.80 | 28.95 | 29.30 | 28.10 | 9398 | -0.17% |
| 02 Aug 2021 | 28.85 | 27.95 | 29.10 | 27.95 | 4871 | 3.22% |
| 30 Jul 2021 | 27.95 | 28.50 | 28.50 | 27.15 | 17764 | -2.10% |
| 29 Jul 2021 | 28.55 | 28.45 | 29.15 | 27.50 | 9335 | 2.70% |
| 28 Jul 2021 | 27.80 | 28.80 | 28.80 | 27.40 | 8169 | -3.30% |
| 27 Jul 2021 | 28.75 | 29.10 | 29.10 | 27.85 | 10961 | -1.88% |
| 26 Jul 2021 | 29.30 | 29.60 | 29.90 | 29.30 | 11359 | -4.87% |
| 23 Jul 2021 | 30.80 | 30.60 | 30.95 | 29.60 | 17842 | 4.41% |
| 22 Jul 2021 | 29.50 | 29.65 | 30.40 | 29.50 | 9713 | -2.48% |
| 20 Jul 2021 | 30.25 | 30.40 | 31.50 | 29.70 | 7400 | -1.63% |
| 19 Jul 2021 | 30.75 | 29.80 | 31.45 | 29.00 | 6670 | 2.50% |
| 16 Jul 2021 | 30.00 | 30.65 | 30.85 | 30.00 | 6950 | 1.01% |
| 15 Jul 2021 | 29.70 | 31.35 | 31.35 | 29.55 | 3778 | -3.41% |
| 14 Jul 2021 | 30.75 | 30.25 | 31.35 | 30.25 | 1281 | -0.16% |
| 13 Jul 2021 | 30.80 | 31.20 | 31.30 | 30.20 | 13183 | -0.65% |
| 12 Jul 2021 | 31.00 | 30.80 | 31.35 | 30.50 | 3210 | 1.64% |
| 09 Jul 2021 | 30.50 | 29.85 | 30.95 | 29.85 | 5161 | 1.33% |
| 08 Jul 2021 | 30.10 | 30.80 | 30.95 | 29.70 | 3866 | 0.17% |
| 07 Jul 2021 | 30.05 | 30.50 | 30.90 | 29.70 | 9932 | -0.83% |
| 06 Jul 2021 | 30.30 | 29.75 | 30.85 | 29.50 | 8965 | 1.85% |
| 05 Jul 2021 | 29.75 | 30.60 | 30.60 | 29.25 | 8123 | -1.16% |
| 02 Jul 2021 | 30.10 | 30.00 | 30.50 | 29.35 | 8783 | 0.17% |
| 01 Jul 2021 | 30.05 | 29.55 | 30.50 | 29.25 | 3813 | 0.17% |
| 30 Jun 2021 | 30.00 | 29.30 | 30.40 | 29.30 | 8974 | 1.18% |
| 29 Jun 2021 | 29.65 | 30.35 | 30.95 | 29.50 | 3597 | -1.17% |
| 28 Jun 2021 | 30.00 | 30.90 | 31.40 | 29.55 | 7549 | 0.00% |
| 25 Jun 2021 | 30.00 | 30.00 | 30.85 | 29.75 | 3228 | -0.99% |
| 24 Jun 2021 | 30.30 | 30.95 | 31.45 | 29.70 | 5793 | -2.10% |
| 23 Jun 2021 | 30.95 | 31.00 | 31.40 | 29.55 | 6362 | 2.15% |
| 22 Jun 2021 | 30.30 | 31.50 | 32.00 | 29.75 | 8204 | -1.30% |
| 21 Jun 2021 | 30.70 | 30.30 | 31.15 | 29.05 | 15273 | 3.37% |
| 18 Jun 2021 | 29.70 | 30.05 | 30.95 | 29.50 | 8251 | -2.30% |
| 17 Jun 2021 | 30.40 | 30.55 | 31.80 | 30.25 | 6557 | -3.18% |
| 16 Jun 2021 | 31.40 | 30.30 | 32.35 | 30.30 | 7874 | 1.13% |
| 15 Jun 2021 | 31.05 | 30.20 | 31.05 | 29.50 | 13096 | 4.90% |
| 14 Jun 2021 | 29.60 | 29.50 | 31.30 | 28.60 | 13565 | -1.50% |
| 11 Jun 2021 | 30.05 | 31.50 | 31.60 | 29.50 | 29296 | -0.99% |
| 10 Jun 2021 | 30.35 | 31.00 | 31.60 | 30.00 | 15368 | 0.83% |
| 09 Jun 2021 | 30.10 | 32.00 | 32.00 | 29.70 | 18549 | -3.53% |
| 08 Jun 2021 | 31.20 | 30.15 | 32.90 | 30.15 | 24650 | -1.58% |
| 07 Jun 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 22638 | -4.95% |
| 04 Jun 2021 | 33.35 | 35.35 | 35.35 | 32.80 | 7141 | -1.04% |
| 03 Jun 2021 | 33.70 | 34.15 | 34.25 | 32.10 | 8542 | 3.06% |
| 02 Jun 2021 | 32.70 | 32.75 | 32.90 | 30.15 | 7381 | 4.31% |
| 01 Jun 2021 | 31.35 | 34.30 | 34.30 | 31.20 | 12793 | -4.42% |
| 31 May 2021 | 32.80 | 33.50 | 33.50 | 32.00 | 8506 | 2.66% |
| 28 May 2021 | 31.95 | 34.20 | 35.00 | 31.85 | 16271 | -4.63% |
| 27 May 2021 | 33.50 | 34.15 | 36.00 | 32.80 | 12158 | -2.62% |
| 26 May 2021 | 34.40 | 37.85 | 37.85 | 34.25 | 11669 | -4.58% |
| 25 May 2021 | 36.05 | 38.95 | 38.95 | 36.05 | 13884 | -4.88% |
| 24 May 2021 | 37.90 | 37.90 | 37.90 | 34.60 | 29202 | 4.99% |
| 21 May 2021 | 36.10 | 34.75 | 36.10 | 33.50 | 44578 | 4.94% |
| 20 May 2021 | 34.40 | 34.75 | 34.85 | 33.35 | 30081 | 3.61% |
| 19 May 2021 | 33.20 | 32.30 | 33.20 | 30.25 | 27218 | 4.90% |
| 18 May 2021 | 31.65 | 34.90 | 34.95 | 31.65 | 98500 | -4.95% |
| 17 May 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 42079 | 4.88% |
| 14 May 2021 | 31.75 | 31.75 | 31.75 | 31.00 | 58019 | 4.96% |
| 12 May 2021 | 30.25 | 29.30 | 30.25 | 29.30 | 34382 | 10.00% |
| 11 May 2021 | 27.50 | 27.95 | 27.95 | 26.00 | 22277 | 8.06% |
| 10 May 2021 | 25.45 | 26.00 | 26.00 | 24.00 | 2428 | -0.20% |
| 07 May 2021 | 25.50 | 24.40 | 25.95 | 24.00 | 4071 | 6.69% |
| 06 May 2021 | 23.90 | 23.15 | 24.20 | 23.15 | 2086 | 3.46% |
| 05 May 2021 | 23.10 | 23.45 | 24.65 | 23.10 | 621 | -4.55% |
| 04 May 2021 | 24.20 | 24.50 | 24.75 | 24.10 | 1587 | -1.83% |
| 03 May 2021 | 24.65 | 24.00 | 25.95 | 22.20 | 20741 | 0.00% |
| 30 Apr 2021 | 24.65 | 24.00 | 25.25 | 24.00 | 1458 | 0.61% |
| 29 Apr 2021 | 24.50 | 25.00 | 25.20 | 24.00 | 4056 | 1.66% |
| 28 Apr 2021 | 24.10 | 23.00 | 25.35 | 22.05 | 9322 | -1.63% |
| 27 Apr 2021 | 24.50 | 25.00 | 25.95 | 24.00 | 4312 | -5.04% |
| 26 Apr 2021 | 25.80 | 28.00 | 28.00 | 24.30 | 6812 | -2.27% |
| 23 Apr 2021 | 26.40 | 25.00 | 26.90 | 23.10 | 43462 | 16.81% |
| 22 Apr 2021 | 22.60 | 18.85 | 22.60 | 18.85 | 40638 | 19.89% |
| 20 Apr 2021 | 18.85 | 18.75 | 18.90 | 18.15 | 3393 | 2.17% |
| 19 Apr 2021 | 18.45 | 17.50 | 18.45 | 17.00 | 2198 | 2.50% |
| 16 Apr 2021 | 18.00 | 18.75 | 18.75 | 17.50 | 3974 | -1.37% |
| 15 Apr 2021 | 18.25 | 18.50 | 19.00 | 17.50 | 2050 | -5.44% |
| 13 Apr 2021 | 19.30 | 18.25 | 19.75 | 18.25 | 843 | 9.66% |
| 12 Apr 2021 | 17.60 | 20.00 | 20.00 | 17.50 | 5754 | -9.74% |
| 09 Apr 2021 | 19.50 | 20.25 | 20.25 | 19.50 | 3211 | 1.56% |
| 08 Apr 2021 | 19.20 | 18.65 | 20.00 | 18.65 | 3133 | -1.79% |
| 07 Apr 2021 | 19.55 | 19.75 | 19.80 | 19.00 | 817 | 3.44% |
| 06 Apr 2021 | 18.90 | 19.75 | 19.75 | 18.50 | 12934 | 1.07% |
| 05 Apr 2021 | 18.70 | 19.50 | 19.75 | 18.55 | 1557 | -6.73% |
| 01 Apr 2021 | 20.05 | 20.60 | 20.60 | 19.05 | 1249 | 0.75% |
| 31 Mar 2021 | 19.90 | 20.05 | 20.05 | 19.00 | 352 | 0.00% |
| 30 Mar 2021 | 19.90 | 18.70 | 19.95 | 18.70 | 865 | 6.70% |
| 26 Mar 2021 | 18.65 | 18.00 | 19.00 | 17.75 | 4325 | -0.27% |
| 25 Mar 2021 | 18.70 | 19.20 | 19.20 | 17.55 | 2220 | -0.80% |
| 24 Mar 2021 | 18.85 | 18.50 | 19.20 | 18.05 | 2989 | 1.07% |
| 23 Mar 2021 | 18.65 | 18.65 | 19.00 | 18.60 | 2908 | -1.84% |
| 22 Mar 2021 | 19.00 | 19.75 | 19.75 | 18.90 | 2469 | 0.00% |
| 19 Mar 2021 | 19.00 | 19.00 | 19.15 | 18.10 | 2851 | -0.78% |
| 18 Mar 2021 | 19.15 | 20.20 | 20.20 | 19.15 | 2594 | -4.96% |
| 17 Mar 2021 | 20.15 | 21.45 | 21.45 | 20.10 | 1643 | 0.00% |
| 16 Mar 2021 | 20.15 | 20.10 | 21.40 | 20.10 | 338 | -4.95% |
| 15 Mar 2021 | 21.20 | 21.50 | 21.50 | 20.05 | 1980 | 0.95% |
| 12 Mar 2021 | 21.00 | 20.50 | 21.35 | 19.80 | 3337 | 2.44% |
| 10 Mar 2021 | 20.50 | 20.50 | 20.90 | 20.05 | 14746 | 7.89% |
| 09 Mar 2021 | 19.00 | 20.25 | 21.25 | 19.00 | 12341 | -3.06% |
| 08 Mar 2021 | 19.60 | 20.00 | 20.70 | 18.80 | 3006 | 0.51% |
| 05 Mar 2021 | 19.50 | 19.75 | 21.20 | 18.80 | 4612 | -0.51% |
| 04 Mar 2021 | 19.60 | 19.00 | 20.75 | 19.00 | 1082 | 0.00% |
| 03 Mar 2021 | 19.60 | 19.25 | 19.75 | 19.05 | 3685 | 4.81% |
| 02 Mar 2021 | 18.70 | 21.00 | 21.00 | 18.50 | 9677 | -8.78% |
| 01 Mar 2021 | 20.50 | 19.85 | 20.50 | 19.55 | 5165 | 3.54% |
| 26 Feb 2021 | 19.80 | 19.85 | 19.85 | 19.80 | 1235 | -0.25% |
| 25 Feb 2021 | 19.85 | 18.50 | 20.65 | 18.50 | 3287 | 1.53% |
| 24 Feb 2021 | 19.55 | 20.85 | 20.85 | 19.55 | 1327 | -6.46% |
| 23 Feb 2021 | 20.90 | 21.60 | 21.60 | 19.80 | 1999 | -0.24% |
| 22 Feb 2021 | 20.95 | 20.00 | 21.00 | 18.55 | 2350 | 4.75% |
| 19 Feb 2021 | 20.00 | 19.00 | 20.00 | 19.00 | 109 | 4.17% |
| 18 Feb 2021 | 19.20 | 20.40 | 20.40 | 19.20 | 210 | -4.00% |
| 17 Feb 2021 | 20.00 | 18.10 | 20.00 | 18.05 | 6764 | 3.09% |
| 16 Feb 2021 | 19.40 | 19.00 | 19.40 | 18.05 | 1506 | 4.30% |
| 15 Feb 2021 | 18.60 | 18.50 | 18.70 | 18.50 | 1024 | -3.12% |
| 12 Feb 2021 | 19.20 | 19.20 | 20.90 | 19.15 | 1821 | -1.03% |
| 11 Feb 2021 | 19.40 | 20.00 | 21.00 | 19.05 | 13253 | 1.31% |
| 09 Feb 2021 | 19.15 | 20.00 | 20.75 | 18.80 | 4174 | -8.15% |
| 08 Feb 2021 | 20.85 | 18.80 | 21.15 | 18.80 | 6303 | 8.31% |
| 05 Feb 2021 | 19.25 | 20.20 | 20.20 | 19.00 | 15843 | 4.62% |
| 04 Feb 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 860 | 4.84% |
| 03 Feb 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 331 | 4.78% |
| 02 Feb 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | 4.69% |
| 01 Feb 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 8 | 1.59% |
| 29 Jan 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 75 | -4.55% |
| 28 Jan 2021 | 16.50 | 17.30 | 17.30 | 16.50 | 547 | 0.00% |
| 27 Jan 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 140 | -2.37% |
| 25 Jan 2021 | 16.90 | 17.25 | 17.25 | 16.80 | 1008 | 0.60% |
| 22 Jan 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 61 | -1.18% |
| 21 Jan 2021 | 17.00 | 17.60 | 17.60 | 17.00 | 700 | -2.86% |
| 20 Jan 2021 | 17.50 | 17.40 | 17.50 | 16.80 | 1029 | 4.79% |
| 19 Jan 2021 | 16.70 | 17.50 | 17.50 | 16.70 | 200 | -4.57% |
| 18 Jan 2021 | 17.50 | 16.50 | 17.80 | 16.50 | 1205 | 2.34% |
| 15 Jan 2021 | 17.10 | 17.90 | 17.90 | 17.10 | 400 | -5.00% |
| 13 Jan 2021 | 18.00 | 17.90 | 18.05 | 17.90 | 1466 | 4.65% |
| 12 Jan 2021 | 17.20 | 17.05 | 18.40 | 16.95 | 2293 | -3.37% |
| 11 Jan 2021 | 17.80 | 17.80 | 17.80 | 17.20 | 1210 | 0.00% |
| 08 Jan 2021 | 17.80 | 18.90 | 18.90 | 17.80 | 1807 | -1.39% |
| 07 Jan 2021 | 18.05 | 19.30 | 19.30 | 17.85 | 3399 | -2.43% |
| 06 Jan 2021 | 18.50 | 17.70 | 18.50 | 17.65 | 1486 | -0.27% |
| 05 Jan 2021 | 18.55 | 18.65 | 18.95 | 18.45 | 2734 | -4.38% |
| 04 Jan 2021 | 19.40 | 18.70 | 19.75 | 18.70 | 3083 | -0.26% |
| 01 Jan 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 110 | 0.00% |
| 31 Dec 2020 | 19.45 | 20.00 | 20.00 | 18.80 | 490 | -1.52% |
| 30 Dec 2020 | 19.75 | 19.95 | 19.95 | 18.10 | 778 | 3.95% |
| 29 Dec 2020 | 19.00 | 19.00 | 19.00 | 18.10 | 3623 | 4.97% |
| 28 Dec 2020 | 18.10 | 19.50 | 19.50 | 17.75 | 893 | -2.95% |
| 24 Dec 2020 | 18.65 | 18.80 | 19.80 | 18.65 | 2296 | -4.85% |
| 23 Dec 2020 | 19.60 | 19.65 | 19.65 | 19.00 | 105 | -0.25% |
