EquityPandit

Evexia Lifecare Ltd

  BSE :524444  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.661.661.751.6433570340.00%
18 Dec 20251.661.651.681.6513991000.00%
17 Dec 20251.661.681.701.65982352-1.19%
16 Dec 20251.681.681.721.6711844700.00%
15 Dec 20251.681.671.881.6637275031.82%
12 Dec 20251.651.681.691.531767738-0.60%
11 Dec 20251.661.671.701.651047987-0.60%
10 Dec 20251.671.671.741.6514463150.00%
09 Dec 20251.671.671.691.667038160.00%
08 Dec 20251.671.681.761.642722374-2.34%
05 Dec 20251.711.711.741.6813071381.79%
04 Dec 20251.681.691.721.6611190281.20%
03 Dec 20251.661.711.721.663184681-2.35%
02 Dec 20251.701.781.951.684186633-3.95%
01 Dec 20251.771.701.881.6529653285.99%
28 Nov 20251.671.691.741.6530775680.00%
27 Nov 20251.671.721.731.621399959-2.91%
26 Nov 20251.721.721.801.7173102000.00%
25 Nov 20251.721.691.791.6962931641.78%
24 Nov 20251.691.711.731.69855513-1.74%
21 Nov 20251.721.701.741.70142419040.58%
20 Nov 20251.711.681.731.6575699961.79%
19 Nov 20251.681.721.741.522630229-2.33%
18 Nov 20251.721.731.771.712486862-0.58%
17 Nov 20251.731.741.801.712527385-0.57%
14 Nov 20251.741.731.751.727149800.58%
13 Nov 20251.731.741.791.732230496-0.57%
12 Nov 20251.741.741.791.7315574940.00%
11 Nov 20251.741.751.801.722080321-0.57%
10 Nov 20251.751.741.791.741295181-0.57%
07 Nov 20251.761.781.781.731239188-1.12%
06 Nov 20251.781.781.821.7717797490.00%
04 Nov 20251.781.751.811.751836188-0.56%
03 Nov 20251.791.821.851.782053317-0.56%
31 Oct 20251.801.801.891.7844393411.12%
30 Oct 20251.781.801.851.773571237-0.56%
29 Oct 20251.791.771.831.7627120491.70%
28 Oct 20251.761.751.841.742351049-0.56%
27 Oct 20251.771.731.881.734677135-4.84%
24 Oct 20251.862.002.021.659892394-6.06%
23 Oct 20251.982.002.071.971702718-2.94%
21 Oct 20252.042.032.092.025636320.49%
20 Oct 20252.032.032.151.9915376700.00%
17 Oct 20252.032.022.042.017333551.00%
16 Oct 20252.012.002.081.991844898-0.50%
15 Oct 20252.022.042.112.0027719291.00%
14 Oct 20252.002.052.111.9910650274-1.96%
13 Oct 20252.042.062.072.0079170390.49%
10 Oct 20252.032.052.072.005556397-0.98%
09 Oct 20252.052.052.072.0286844431.49%
08 Oct 20252.022.012.071.9861752131.00%
07 Oct 20252.001.972.011.9712401802.04%
06 Oct 20251.962.012.091.929461622-2.49%
03 Oct 20252.011.962.021.9614456513.61%
01 Oct 20251.942.052.071.863291868-5.37%
30 Sep 20252.052.092.102.05777258-1.91%
29 Sep 20252.092.082.132.0711116010.97%
26 Sep 20252.072.092.132.061302128-0.96%
25 Sep 20252.092.132.142.071658746-1.88%
24 Sep 20252.132.132.142.12469388-0.47%
23 Sep 20252.142.122.152.1224646630.00%
22 Sep 20252.142.182.192.123791479-1.38%
19 Sep 20252.172.212.212.163077383-0.91%
18 Sep 20252.192.232.232.172280810-0.90%
17 Sep 20252.212.212.242.20986924-0.45%
16 Sep 20252.222.232.232.211219781-0.89%
15 Sep 20252.242.272.272.2225035050.00%
12 Sep 20252.242.322.322.223583599-2.61%
11 Sep 20252.302.292.382.2880599700.00%
10 Sep 20252.302.292.332.2554543481.77%
09 Sep 20252.262.252.292.2333823571.35%
08 Sep 20252.232.212.262.1946237322.29%
05 Sep 20252.182.202.212.179219200.00%
04 Sep 20252.182.212.272.132640903-1.36%
03 Sep 20252.212.212.232.209110710.00%
02 Sep 20252.212.242.262.201842369-0.90%
01 Sep 20252.232.262.332.203616205-1.33%
29 Aug 20252.262.252.332.2325254221.80%
28 Aug 20252.222.262.292.211097205-1.77%
26 Aug 20252.262.282.312.258560610.00%
25 Aug 20252.262.292.342.251469078-0.44%
22 Aug 20252.272.282.302.263317640-0.44%
21 Aug 20252.282.292.352.2635472110.44%
20 Aug 20252.272.242.352.2467497281.34%
19 Aug 20252.242.272.382.214009887-1.32%
18 Aug 20252.272.312.372.271385772-1.73%
14 Aug 20252.312.332.382.2955769990.43%
13 Aug 20252.302.312.392.2864998280.00%
12 Aug 20252.302.262.422.2469489851.77%
11 Aug 20252.262.232.282.2154018920.44%
08 Aug 20252.252.292.292.20654317-0.44%
07 Aug 20252.262.282.292.24565805-0.88%
06 Aug 20252.282.292.332.253448225-0.87%
05 Aug 20252.302.292.332.2817163330.44%
04 Aug 20252.292.302.322.277559705-0.87%
01 Aug 20252.312.272.322.2784522900.43%
31 Jul 20252.302.302.312.227027827-0.43%
30 Jul 20252.312.332.352.2825865121.32%
29 Jul 20252.282.282.332.227517105-1.30%
28 Jul 20252.312.372.372.2810442619-0.86%
25 Jul 20252.332.322.392.2961358181.30%
24 Jul 20252.302.342.352.2753525590.44%
23 Jul 20252.292.292.332.2658815690.88%
22 Jul 20252.272.202.272.15129981262.71%
21 Jul 20252.212.242.302.18102964030.00%
18 Jul 20252.212.292.342.107138818-5.56%
17 Jul 20252.342.382.382.326474211-0.43%
16 Jul 20252.352.312.402.2918199701.73%
15 Jul 20252.312.372.372.281333022-0.86%
14 Jul 20252.332.362.432.254100578-1.27%
11 Jul 20252.362.362.392.35855140-1.26%
10 Jul 20252.392.412.442.351503646-1.65%
09 Jul 20252.432.452.472.418029330.00%
08 Jul 20252.432.422.512.4024217920.41%
07 Jul 20252.422.432.452.41548222-1.22%
04 Jul 20252.452.472.472.434345760.00%
03 Jul 20252.452.472.482.43590644-0.41%
02 Jul 20252.462.492.522.421306254-0.81%
01 Jul 20252.482.582.642.473136023-3.88%
30 Jun 20252.582.472.692.4262271694.88%
27 Jun 20252.462.462.522.441846125-0.40%
26 Jun 20252.472.402.532.3651900422.92%
25 Jun 20252.402.412.472.392366541-0.41%
24 Jun 20252.412.482.482.3910509800.00%
23 Jun 20252.412.422.502.401556546-2.82%
20 Jun 20252.482.332.532.3323334284.64%
19 Jun 20252.372.372.402.301554454-0.84%
18 Jun 20252.392.392.432.291840096-0.42%
17 Jun 20252.402.422.542.392726579-0.83%
16 Jun 20252.422.512.542.394059580-2.81%
13 Jun 20252.492.452.512.44813664-0.40%
12 Jun 20252.502.512.532.499537940.00%
11 Jun 20252.502.512.532.4626425150.40%
10 Jun 20252.492.502.532.461545370-0.40%
09 Jun 20252.502.492.652.4828233760.40%
06 Jun 20252.492.522.532.4710918520.00%
05 Jun 20252.492.522.632.482269576-0.80%
04 Jun 20252.512.502.542.4511497331.62%
03 Jun 20252.472.512.542.453047941-1.59%
02 Jun 20252.512.582.672.444523470-6.34%
30 May 20252.682.522.892.4095698597.63%
29 May 20252.492.522.522.4714561010.00%
28 May 20252.492.522.532.48947620-0.40%
27 May 20252.502.552.552.481301539-0.79%
26 May 20252.522.502.542.4816600290.80%
23 May 20252.502.602.642.492133273-1.96%
22 May 20252.552.572.612.531400578-2.30%
21 May 20252.612.612.652.581313066-1.14%
20 May 20252.642.712.742.621053252-2.58%
19 May 20252.712.752.822.701376888-1.09%
16 May 20252.742.732.752.6616137901.86%
15 May 20252.692.722.722.685049360.37%
14 May 20252.682.682.742.678330000.37%
13 May 20252.672.782.782.671321487-1.48%
12 May 20252.712.652.802.639746657.54%
09 May 20252.522.422.582.421483504-2.70%
08 May 20252.592.602.702.57819347-1.15%
07 May 20252.622.662.662.311123098-1.50%
06 May 20252.662.722.852.65825805-2.21%
05 May 20252.722.702.792.686258720.74%
02 May 20252.702.732.772.681149223-2.88%
30 Apr 20252.782.692.882.6425331091.09%
29 Apr 20252.752.752.842.7129238451.85%
28 Apr 20252.702.702.742.611107035-1.82%
25 Apr 20252.752.842.862.671577726-2.48%
24 Apr 20252.822.812.862.80802292-1.74%
23 Apr 20252.872.972.972.84791480-2.05%
22 Apr 20252.932.952.982.911005558-0.34%
21 Apr 20252.942.952.992.929262730.68%
17 Apr 20252.922.922.952.8413993951.39%
16 Apr 20252.882.892.932.8016614021.41%
15 Apr 20252.842.802.902.7714023205.19%
11 Apr 20252.702.572.882.5723122866.72%
09 Apr 20252.532.642.642.451327931-2.32%
08 Apr 20252.592.492.652.4919434811.97%
07 Apr 20252.542.262.582.261875791-1.93%
04 Apr 20252.592.702.732.551348840-4.78%
03 Apr 20252.722.652.772.619266423.42%
02 Apr 20252.632.602.682.5812121720.38%
01 Apr 20252.622.572.692.5516229400.38%
28 Mar 20252.612.602.742.5834423080.77%
27 Mar 20252.592.492.742.493476429-2.26%
26 Mar 20252.652.702.782.583943340-2.93%
25 Mar 20252.732.992.992.532997437-8.08%
24 Mar 20252.972.853.042.7837212246.45%
21 Mar 20252.792.782.832.7416993221.82%
20 Mar 20252.742.712.792.6822262282.24%
19 Mar 20252.682.662.722.6617326320.75%
18 Mar 20252.662.632.672.5723064203.50%
17 Mar 20252.572.602.672.5215739290.39%
13 Mar 20252.562.512.642.4422337772.81%
12 Mar 20252.492.542.582.421977208-1.97%
11 Mar 20252.542.562.652.401321439-2.68%
10 Mar 20252.612.602.722.581742850-0.38%
07 Mar 20252.622.682.702.5536944500.00%
06 Mar 20252.622.402.642.39240813810.55%
05 Mar 20252.372.102.562.10334085210.75%
04 Mar 20252.142.132.352.072928544-4.46%
03 Mar 20252.242.532.552.123844253-10.40%
28 Feb 20252.502.612.632.422726031-4.94%
27 Feb 20252.632.672.822.611941483-2.95%
25 Feb 20252.712.602.832.5825588692.65%
24 Feb 20252.642.702.752.592083266-3.30%
21 Feb 20252.732.702.802.651359290-0.36%
20 Feb 20252.742.742.792.6613566510.00%
19 Feb 20252.742.732.802.671212958-0.36%
18 Feb 20252.752.802.842.72933686-0.36%
17 Feb 20252.762.862.892.741712694-6.44%
14 Feb 20252.952.963.042.701726487-1.34%
13 Feb 20252.993.033.152.951354508-0.99%
12 Feb 20253.022.763.152.7618690087.09%
11 Feb 20252.822.852.882.771329730-2.08%
10 Feb 20252.882.992.992.782005067-4.64%
07 Feb 20253.022.953.072.926892851.00%
06 Feb 20252.992.993.142.911283539-0.99%
05 Feb 20253.023.053.112.761174277-0.98%
04 Feb 20253.053.123.183.00744773-3.17%
03 Feb 20253.153.233.252.95850989-0.63%
01 Feb 20253.173.193.293.056335960.00%
31 Jan 20253.173.023.303.0118360014.97%
30 Jan 20253.022.953.152.958408781.00%
29 Jan 20252.992.923.002.9210101992.75%
28 Jan 20252.912.872.992.7528953130.00%
27 Jan 20252.913.103.102.903791646-7.91%
24 Jan 20253.163.253.293.151565670-3.36%
23 Jan 20253.273.313.363.26769676-2.97%
22 Jan 20253.373.423.473.351715765-2.03%
21 Jan 20253.443.473.503.43834895-1.71%
20 Jan 20253.503.443.583.4115317952.04%
17 Jan 20253.433.603.623.406769881-2.83%
16 Jan 20253.533.583.603.4437469906.01%
15 Jan 20253.333.143.363.0226541318.47%
14 Jan 20253.072.773.142.7748741227.34%
13 Jan 20252.863.113.142.844235885-7.44%
10 Jan 20253.093.153.212.922853789-4.04%
09 Jan 20253.223.313.343.201121237-2.72%
08 Jan 20253.313.403.433.306282432-2.07%
07 Jan 20253.383.303.453.301528529-0.88%
06 Jan 20253.413.453.503.292685397-1.16%
03 Jan 20253.453.493.543.437024241-0.58%
02 Jan 20253.473.603.603.458145069-1.98%
01 Jan 20253.543.543.733.4417844692.61%
31 Dec 20243.453.343.553.3464585881.17%
30 Dec 20243.413.353.603.351810834-2.57%
27 Dec 20243.503.553.573.447814712-1.96%
26 Dec 20243.573.623.663.536476504-2.46%
24 Dec 20243.663.673.753.62975827-0.27%
23 Dec 20243.673.743.803.647382836-0.81%
20 Dec 20243.703.803.843.687396485-2.12%
19 Dec 20243.783.613.823.6122797940.53%
18 Dec 20243.763.803.883.711760833-1.05%
17 Dec 20243.803.803.903.787003347-1.04%
16 Dec 20243.843.954.053.719901495-1.03%
13 Dec 20243.883.893.953.707295326-0.51%
12 Dec 20243.904.044.053.8110745334-3.47%
11 Dec 20244.044.194.194.022636292-1.22%
10 Dec 20244.094.234.244.018525865-0.73%
09 Dec 20244.124.134.224.0889035250.73%
06 Dec 20244.094.134.404.05282626640.49%
05 Dec 20244.074.024.134.00160834063.30%
04 Dec 20243.943.853.943.82208513154.79%
03 Dec 20243.763.673.763.62151449444.74%
02 Dec 20243.593.593.653.569740822-0.55%
29 Nov 20243.613.613.703.587401989-0.55%
28 Nov 20243.633.833.853.604236926-3.71%
27 Nov 20243.773.933.933.742972194-3.33%
26 Nov 20243.903.943.993.891483432-1.27%
25 Nov 20243.953.954.123.941553832-0.25%
22 Nov 20243.964.004.013.9022966670.51%
21 Nov 20243.944.044.043.862909918-1.50%
19 Nov 20244.004.034.053.9915556200.50%
18 Nov 20243.984.054.093.952113099-0.50%
14 Nov 20244.003.894.053.8030556221.78%
13 Nov 20243.934.134.173.934746585-4.84%
12 Nov 20244.134.064.194.053537510-0.48%
11 Nov 20244.154.284.284.142902330-1.43%
08 Nov 20244.214.204.234.0941926090.96%
07 Nov 20244.174.244.264.133640937-0.71%
06 Nov 20244.204.284.354.149068652-0.71%
05 Nov 20244.233.894.253.8879070974.44%
04 Nov 20244.054.264.404.055720734-4.93%
01 Nov 20244.264.194.274.1934481014.67%
31 Oct 20244.073.974.083.8660396274.63%
30 Oct 20243.893.713.893.7148362434.85%
29 Oct 20243.713.573.713.5743231524.80%
28 Oct 20243.543.323.593.2753345572.91%
25 Oct 20243.443.573.683.443348524-4.97%
24 Oct 20243.623.583.703.578796686-3.47%
23 Oct 20243.753.753.753.754925982-4.82%
22 Oct 20243.944.104.103.945939439-4.83%
21 Oct 20244.144.264.264.126621119-2.59%
18 Oct 20244.254.244.294.1087853211.19%
17 Oct 20244.204.274.274.196465063-0.71%
16 Oct 20244.234.224.324.1740953110.71%
15 Oct 20244.204.254.254.193745274-0.24%
14 Oct 20244.214.254.254.1959391400.72%
11 Oct 20244.184.224.274.1416624908-0.24%
10 Oct 20244.194.234.344.1618608721-0.24%
09 Oct 20244.204.094.204.03230229885.00%
08 Oct 20244.004.004.103.9548300091.27%
07 Oct 20243.954.044.103.9314124580-0.25%
04 Oct 20243.964.044.123.9512327870-0.50%
03 Oct 20243.983.894.143.88342746660.76%
01 Oct 20243.953.884.033.86234345312.86%
30 Sep 20243.843.893.943.82164294221.05%
27 Sep 20243.803.843.903.79141131450.26%
26 Sep 20243.793.843.903.78128050890.00%
25 Sep 20243.793.773.823.77143256031.07%
24 Sep 20243.753.743.773.7265032781.63%
23 Sep 20243.693.763.813.65158751311.37%
20 Sep 20243.643.683.683.63100582260.28%
19 Sep 20243.633.673.723.609238467-0.82%
18 Sep 20243.663.643.683.6265222081.67%
17 Sep 20243.603.723.723.54294559161.41%
16 Sep 20243.553.593.683.54190230131.14%
13 Sep 20243.513.573.673.49169573910.29%
12 Sep 20243.503.573.593.4996341070.29%
11 Sep 20243.493.453.533.4480477880.87%
10 Sep 20243.463.463.533.4273457891.47%
09 Sep 20243.413.393.543.23160009240.59%
06 Sep 20243.393.433.483.384215487-0.59%
05 Sep 20243.413.393.483.3736412111.19%
04 Sep 20243.373.423.423.361688734-0.59%
03 Sep 20243.393.393.423.3521960261.19%
02 Sep 20243.353.263.393.2652024381.82%
30 Aug 20243.293.293.363.2929177760.30%
29 Aug 20243.283.323.343.2820578720.00%
28 Aug 20243.283.293.343.283486330-0.30%
27 Aug 20243.293.343.403.2834650520.00%
26 Aug 20243.293.263.383.2371071722.17%
23 Aug 20243.223.183.253.1653853081.90%
22 Aug 20243.163.133.183.0933258422.27%
21 Aug 20243.093.163.183.072981101-1.59%
20 Aug 20243.143.143.203.093533625-0.32%
19 Aug 20243.153.203.243.1454844280.64%
16 Aug 20243.133.183.183.0067946632.29%
14 Aug 20243.063.053.102.9551289991.32%
13 Aug 20243.023.013.062.9853920810.67%
12 Aug 20243.003.033.072.985026612-0.99%
09 Aug 20243.033.033.072.9845548661.34%
08 Aug 20242.993.043.052.963403192-0.33%
07 Aug 20243.003.013.032.9441691020.00%
06 Aug 20243.002.873.022.87107565193.45%
05 Aug 20242.902.952.952.854249470-2.68%
02 Aug 20242.982.873.012.8739608961.71%
01 Aug 20242.932.952.972.8444457300.00%
31 Jul 20242.932.952.972.7744333210.69%
30 Jul 20242.912.912.982.8625936210.00%
29 Jul 20242.913.003.002.903235839-1.69%
26 Jul 20242.962.993.032.9571981980.68%
25 Jul 20242.942.852.992.8555766372.08%
24 Jul 20242.882.952.982.856176891-1.03%
23 Jul 20242.912.943.012.8888267370.00%
22 Jul 20242.912.822.952.7696879193.19%
19 Jul 20242.822.832.902.7983138600.71%
18 Jul 20242.802.772.882.77113355641.08%
16 Jul 20242.772.832.832.7456408941.09%
15 Jul 20242.742.652.752.5890513134.18%
12 Jul 20242.632.532.642.5071778944.37%
11 Jul 20242.522.582.602.463341958-0.40%
10 Jul 20242.532.522.592.5032987121.20%
09 Jul 20242.502.542.602.435563974-1.19%
08 Jul 20242.532.572.572.475332229-0.39%
05 Jul 20242.542.592.592.4442702120.79%
04 Jul 20242.522.582.592.50136334252.02%
03 Jul 20242.472.362.472.32101673974.66%
02 Jul 20242.362.262.372.2639168794.42%
01 Jul 20242.262.352.362.243114625-3.83%
28 Jun 20242.352.292.362.2344253284.44%
27 Jun 20242.252.282.292.2017570940.00%
26 Jun 20242.252.312.312.211968816-1.32%
25 Jun 20242.282.302.362.262191060-1.30%
24 Jun 20242.312.342.382.292437878-2.12%
21 Jun 20242.362.302.402.2730468720.43%
20 Jun 20242.352.362.372.2716841580.00%
19 Jun 20242.352.372.382.272155842-0.84%
18 Jun 20242.372.322.452.2525326151.28%
14 Jun 20242.342.292.392.2432290702.18%
13 Jun 20242.292.292.332.2236921880.44%
12 Jun 20242.282.302.342.271186177-0.44%
11 Jun 20242.292.372.372.266837865-2.14%
10 Jun 20242.342.362.402.2565986281.74%
07 Jun 20242.302.292.352.2611832071.77%
06 Jun 20242.262.282.302.2013400681.80%
05 Jun 20242.222.212.322.211581664-4.31%
04 Jun 20242.322.452.452.322126695-4.92%
03 Jun 20242.442.372.482.3537483522.95%
31 May 20242.372.372.442.2826713070.00%
30 May 20242.372.442.492.341925987-2.87%
29 May 20242.442.502.522.402283380-1.61%
28 May 20242.482.402.552.406565988-0.80%
27 May 20242.502.492.562.3531040012.04%
24 May 20242.452.452.502.3815520840.41%
23 May 20242.442.452.492.3723947490.00%
22 May 20242.442.522.522.401779800-2.79%
21 May 20242.512.402.522.3232484844.58%
18 May 20242.402.362.522.351647491-2.83%
17 May 20242.472.452.472.452316720-1.20%
16 May 20242.502.492.542.49698488-1.57%
15 May 20242.542.592.592.541038915-0.39%
14 May 20242.552.552.552.5426840861.59%
13 May 20242.512.472.512.4714706861.62%
10 May 20242.472.472.472.473281109-1.98%
09 May 20242.522.622.622.521901090-1.95%
08 May 20242.572.482.572.4838495221.58%
07 May 20242.532.582.582.531164493-1.94%
06 May 20242.582.572.582.5543642031.98%
03 May 20242.532.632.632.531986675-1.94%
02 May 20242.582.612.612.553026779-0.77%
30 Apr 20242.602.502.602.5035074371.96%
29 Apr 20242.552.512.552.51139223832.00%
26 Apr 20242.502.532.532.504193454-1.19%
25 Apr 20242.532.472.532.4519659821.61%
24 Apr 20242.492.532.532.481767304-1.58%
23 Apr 20242.532.452.532.4522141591.61%
22 Apr 20242.492.492.492.49455403-1.97%
19 Apr 20242.542.542.542.54346664-1.93%
18 Apr 20242.592.592.592.59477722-1.89%
16 Apr 20242.642.642.642.64608262-1.86%
15 Apr 20242.692.802.802.685838084-4.61%
12 Apr 20242.822.902.902.7744319691.81%
10 Apr 20242.772.742.802.7334013791.84%
09 Apr 20242.722.852.852.652442254-1.45%
08 Apr 20242.762.662.792.6656131493.76%
05 Apr 20242.662.672.702.6025234191.92%
04 Apr 20242.612.642.682.5539328700.00%
03 Apr 20242.612.592.632.5542856672.35%
02 Apr 20242.552.662.662.533136462-0.78%
01 Apr 20242.572.552.572.4476329124.90%
28 Mar 20242.452.412.492.3551454412.94%
27 Mar 20242.382.402.412.3244773371.28%
26 Mar 20242.352.312.392.2864074231.29%
22 Mar 20242.322.322.402.253947615-0.85%
21 Mar 20242.342.382.422.3048562791.30%
20 Mar 20242.312.272.342.2099359443.59%
19 Mar 20242.232.202.252.1518213931.36%
18 Mar 20242.202.232.232.1122686821.85%
15 Mar 20242.162.142.202.0815946331.89%
14 Mar 20242.121.942.131.9430840133.92%
13 Mar 20242.042.242.242.043657406-4.67%
12 Mar 20242.142.042.242.0438183390.00%
11 Mar 20242.142.182.252.112358008-1.83%
07 Mar 20242.182.142.202.0620785391.87%
06 Mar 20242.142.202.222.112574274-3.60%
05 Mar 20242.222.292.292.183928720-3.06%
04 Mar 20242.292.382.402.271899689-3.78%
02 Mar 20242.382.362.402.305683021.71%
01 Mar 20242.342.382.442.311589837-2.09%
29 Feb 20242.392.392.432.3013629840.00%
28 Feb 20242.392.582.592.353935729-3.24%
27 Feb 20242.472.582.582.3529886660.00%
26 Feb 20242.472.452.472.4525664964.66%
23 Feb 20242.362.472.502.332760703-2.88%
22 Feb 20242.432.472.502.381883496-1.62%
21 Feb 20242.472.522.582.442172435-1.98%
20 Feb 20242.522.502.602.491727647-0.40%
19 Feb 20242.532.552.602.472447111-1.56%
16 Feb 20242.572.732.732.522525726-2.65%
15 Feb 20242.642.612.722.5032267661.54%
14 Feb 20242.602.392.632.3951330873.59%
13 Feb 20242.512.512.592.512276371-4.92%
12 Feb 20242.642.642.642.641863658-4.69%
09 Feb 20242.772.952.952.734639654-3.48%
08 Feb 20242.873.043.042.815618259-2.71%
07 Feb 20242.953.083.082.914717784-1.01%
06 Feb 20242.982.762.992.7664538914.20%
05 Feb 20242.862.853.192.6726005203-3.38%
02 Feb 20242.963.423.422.9624662567-9.76%
01 Feb 20243.282.963.332.954304946116.31%
31 Jan 20242.822.472.842.403634310018.99%
30 Jan 20242.372.182.472.16112351298.72%
29 Jan 20242.182.192.252.162909956-0.46%
25 Jan 20242.192.192.222.1422190681.39%
24 Jan 20242.162.172.232.1317239800.00%
23 Jan 20242.162.312.332.135472316-4.42%
20 Jan 20242.262.302.352.253466688-0.88%
19 Jan 20242.282.292.332.2340027760.88%
18 Jan 20242.262.342.342.174666858-1.31%
17 Jan 20242.292.292.372.254136514-1.29%
16 Jan 20242.322.432.482.258619062-4.53%
15 Jan 20242.432.322.492.2294140426.58%
12 Jan 20242.282.452.522.1110318310-3.80%
11 Jan 20242.372.302.402.2861943293.95%
10 Jan 20242.282.192.302.15100340455.56%
09 Jan 20242.162.172.222.135450661-0.46%
08 Jan 20242.172.212.242.1467905540.00%
05 Jan 20242.172.202.242.0887207872.84%
04 Jan 20242.112.072.192.07102302212.93%
03 Jan 20242.051.932.181.89128300577.89%
02 Jan 20241.901.941.941.8725944760.00%
01 Jan 20241.901.911.931.8821928671.06%
29 Dec 20231.881.901.941.873091418-1.57%
28 Dec 20231.911.921.951.5541890100.00%
27 Dec 20231.911.891.951.8834174780.00%
26 Dec 20231.911.972.001.893596885-1.04%
22 Dec 20231.931.891.981.8939703143.76%
21 Dec 20231.861.911.921.823988233-0.53%
20 Dec 20231.871.832.041.8386347163.31%
19 Dec 20231.811.861.891.793503881-2.69%
18 Dec 20231.861.931.941.825105759-2.11%
15 Dec 20231.901.971.991.874687474-2.06%
14 Dec 20231.942.062.231.907068557-6.28%
13 Dec 20232.072.502.502.0415065016-9.21%
12 Dec 20232.282.092.392.022035774113.43%
11 Dec 20232.011.722.011.701609391119.64%
08 Dec 20231.681.641.691.6330222822.44%
07 Dec 20231.641.661.681.5837698610.00%
06 Dec 20231.641.621.661.5935689350.61%
05 Dec 20231.631.651.651.622418591-1.21%
04 Dec 20231.651.671.671.6317573080.00%
01 Dec 20231.651.651.671.6324669130.00%
30 Nov 20231.651.671.681.641728854-1.20%
29 Nov 20231.671.681.681.6510311960.00%
28 Nov 20231.671.681.691.6220683430.00%
24 Nov 20231.671.671.681.669231380.00%
23 Nov 20231.671.691.691.661281032-0.60%
22 Nov 20231.681.681.691.6611094800.00%
21 Nov 20231.681.701.701.661757391-0.59%
20 Nov 20231.691.691.701.6611890270.60%
17 Nov 20231.681.691.691.6714018430.60%
16 Nov 20231.671.681.701.6717299700.00%
15 Nov 20231.671.701.701.671283615-0.60%
13 Nov 20231.681.701.701.6511883631.20%
12 Nov 20231.661.631.681.6311719221.84%
10 Nov 20231.631.581.681.585020027-5.78%
09 Nov 20231.731.701.791.6817953962.37%
08 Nov 20231.691.691.711.6710673260.00%
07 Nov 20231.691.691.711.6722426240.00%
06 Nov 20231.691.681.711.6617915480.60%
03 Nov 20231.681.701.711.671369126-0.59%
02 Nov 20231.691.681.701.667222020.60%
01 Nov 20231.681.681.721.6612649210.00%
31 Oct 20231.681.681.701.6615365520.00%
30 Oct 20231.681.671.691.6514082090.60%
27 Oct 20231.671.671.701.6611274390.00%
26 Oct 20231.671.701.721.651593387-1.18%
25 Oct 20231.691.681.741.6414909831.20%
23 Oct 20231.671.721.741.612332958-2.34%
20 Oct 20231.711.711.731.6920025860.00%
19 Oct 20231.711.721.721.6922490080.00%
18 Oct 20231.711.751.781.682809835-2.29%
17 Oct 20231.751.791.801.742572861-1.69%
16 Oct 20231.781.791.801.7410142230.56%
13 Oct 20231.771.791.801.761362757-1.12%
12 Oct 20231.791.781.831.751221120-0.56%
11 Oct 20231.801.821.831.7616261270.56%
10 Oct 20231.791.771.831.7716017350.00%
09 Oct 20231.791.781.831.741849416-1.65%
06 Oct 20231.821.801.841.7514982902.25%
05 Oct 20231.781.861.861.753319464-3.26%
04 Oct 20231.841.951.951.843707642-4.66%
03 Oct 20231.932.082.081.904200761-3.02%
29 Sep 20231.992.002.021.9242158622.05%
28 Sep 20231.951.981.981.8166961393.17%
27 Sep 20231.891.881.891.8743024275.00%
26 Sep 20231.801.781.821.7139792993.45%
25 Sep 20231.741.711.781.691501321-0.57%
22 Sep 20231.751.811.851.693863428-1.13%
21 Sep 20231.771.901.921.748474407-3.28%
20 Sep 20231.831.781.831.7569974424.57%
18 Sep 20231.751.761.761.7115816411.16%
15 Sep 20231.731.721.751.7021391101.76%
14 Sep 20231.701.711.741.682458141-0.58%
13 Sep 20231.711.731.741.6915155420.59%
12 Sep 20231.701.741.751.702534589-1.16%
11 Sep 20231.721.721.741.7027075751.18%
08 Sep 20231.701.721.731.682299266-0.58%
07 Sep 20231.711.741.751.691485743-0.58%
06 Sep 20231.721.731.731.6823191231.18%
05 Sep 20231.701.691.721.6617641480.59%
04 Sep 20231.691.691.711.6433427420.00%
01 Sep 20231.691.731.731.662165747-0.59%
31 Aug 20231.701.721.741.6817743520.00%
30 Aug 20231.701.761.761.701636076-2.30%
29 Aug 20231.741.701.781.6726143432.35%
28 Aug 20231.701.701.711.6522087771.19%
25 Aug 20231.681.721.721.671480349-0.59%
24 Aug 20231.691.751.751.661653886-1.17%
23 Aug 20231.711.771.781.682042892-0.58%
22 Aug 20231.721.731.751.6616661980.58%
21 Aug 20231.711.751.781.691674350-2.29%
18 Aug 20231.751.791.791.692554209-1.13%
17 Aug 20231.771.781.791.7564240643.51%
16 Aug 20231.711.641.711.6420190674.91%
14 Aug 20231.631.721.721.625607571-4.12%
11 Aug 20231.701.751.781.682800102-1.16%
10 Aug 20231.721.801.831.715688205-4.44%
09 Aug 20231.801.871.871.784848543-2.17%
08 Aug 20231.841.891.891.824422187-1.08%
07 Aug 20231.861.891.901.8449014150.54%
04 Aug 20231.851.881.901.832051961-0.54%
03 Aug 20231.861.891.921.851958971-2.11%
02 Aug 20231.901.951.951.883945911-1.04%
01 Aug 20231.921.901.941.899801931.05%
31 Jul 20231.901.911.941.8610827100.53%
28 Jul 20231.891.821.921.828481240.53%
27 Jul 20231.881.951.951.871811130-3.09%
26 Jul 20231.941.991.991.891954415-1.02%
25 Jul 20231.961.962.001.9424206390.00%
24 Jul 20231.962.002.021.941583944-2.00%
21 Jul 20232.002.032.031.961508132-0.50%
20 Jul 20232.011.982.051.8927560971.52%
19 Jul 20231.982.082.101.985617900-4.81%
18 Jul 20232.082.192.202.081982716-4.59%
17 Jul 20232.182.262.262.1521955790.46%
14 Jul 20232.172.082.172.0840369994.83%
13 Jul 20232.072.052.091.9547866250.98%
12 Jul 20232.052.142.212.052690955-4.65%
11 Jul 20232.152.212.292.151668125-4.87%
10 Jul 20232.262.282.352.171876691-0.88%
07 Jul 20232.282.342.372.234602081-2.56%
06 Jul 20232.342.432.472.312166709-3.70%
05 Jul 20232.432.442.502.411643559-1.22%
04 Jul 20232.462.452.502.411626936-0.81%
03 Jul 20232.482.462.512.4325063610.81%
30 Jun 20232.462.502.522.4412456080.41%
28 Jun 20232.452.482.532.403236627-2.78%
27 Jun 20232.522.492.602.4422258311.20%
26 Jun 20232.492.532.542.432670075-1.19%
23 Jun 20232.522.502.542.4236221961.61%
22 Jun 20232.482.482.542.433532294-1.20%
21 Jun 20232.512.512.562.4521878090.00%
20 Jun 20232.512.532.632.482271903-2.33%
19 Jun 20232.572.542.642.531545730-0.39%
16 Jun 20232.582.632.702.562671051-2.64%
15 Jun 20232.652.702.802.613288687-1.85%
14 Jun 20232.702.782.812.694119260-2.88%
13 Jun 20232.782.812.822.742161810-0.71%
12 Jun 20232.802.902.902.761967505-1.75%
09 Jun 20232.852.972.972.804672545-1.72%
08 Jun 20232.903.053.052.864251062-3.01%
07 Jun 20232.993.013.032.92116589141.70%
06 Jun 20232.942.993.002.8784482812.44%
05 Jun 20232.872.832.882.73133884334.36%
02 Jun 20232.752.782.872.741531598-1.79%
01 Jun 20232.802.852.892.756845259-1.75%
31 May 20232.852.782.902.787095860-1.72%
30 May 20232.902.912.952.7229801732.11%
29 May 20232.842.582.842.58108398574.80%
26 May 20232.712.772.832.672128146-2.17%
25 May 20232.772.872.872.671434973-0.36%
24 May 20232.782.842.902.741832624-2.11%
23 May 20232.842.953.002.832803420-4.38%
22 May 20232.972.993.002.8038603273.85%
19 May 20232.862.662.902.6641845682.51%
18 May 20232.792.902.902.793365938-4.78%
17 May 20232.933.113.112.842409626-1.35%
16 May 20232.972.903.082.8154171320.68%
15 May 20232.953.113.152.9510610614-4.84%
12 May 20233.103.083.103.08146007614.03%
11 May 20232.982.942.982.94163622824.93%
10 May 20232.842.802.842.8073927034.80%
09 May 20232.712.622.732.5174983143.44%
08 May 20232.622.552.632.4575100663.97%
05 May 20232.522.652.742.484169657-3.45%
04 May 20232.612.372.612.37101144934.82%
03 May 20232.492.492.492.49405820-4.96%
02 May 20232.622.622.622.62798584-4.73%
28 Apr 20232.752.952.962.7515548403-4.84%
27 Apr 20232.892.852.892.80103861114.71%
26 Apr 20232.762.682.772.6378705204.15%
25 Apr 20232.652.632.652.6084093354.74%
24 Apr 20232.532.532.532.4180301394.98%
21 Apr 20232.412.302.412.2266192234.78%
20 Apr 20232.302.222.332.1543246603.60%
19 Apr 20232.222.112.252.1128955902.30%
18 Apr 20232.172.102.192.0031928443.33%
17 Apr 20232.102.202.202.092762350-4.55%
13 Apr 20232.202.222.222.0640343512.80%
12 Apr 20232.142.152.151.9575523724.39%
11 Apr 20232.052.052.052.0521585384.59%
10 Apr 20231.961.961.961.969854304.81%
06 Apr 20231.871.871.871.877182234.47%
05 Apr 20231.791.791.791.796811564.68%
03 Apr 20231.711.711.711.717887644.91%
31 Mar 20231.631.581.631.5120712274.49%
29 Mar 20231.561.671.691.561228925-4.88%
28 Mar 20231.641.681.721.641454325-4.65%
27 Mar 20231.721.671.741.5834016033.61%
24 Mar 20231.661.771.771.64690542-2.92%
23 Mar 20231.711.631.711.588306284.91%
22 Mar 20231.631.661.691.60636848-1.81%
21 Mar 20231.661.661.691.606415091.84%
20 Mar 20231.631.641.661.611342120-3.55%
17 Mar 20231.691.621.731.62999521-0.59%
16 Mar 20231.701.771.771.66816332-1.73%
15 Mar 20231.731.781.801.70785230-1.14%
14 Mar 20231.751.851.851.731545549-3.85%
13 Mar 20231.821.871.931.801339485-3.70%
10 Mar 20231.891.951.951.851885138-2.58%
09 Mar 20231.941.951.961.9012736281.57%
08 Mar 20231.911.901.951.8514441250.00%
06 Mar 20231.911.901.951.8316086930.00%
03 Mar 20231.911.981.991.891532892-2.55%
02 Mar 20231.961.982.001.9111163031.03%
01 Mar 20231.942.002.001.901052982-0.51%
28 Feb 20231.952.002.091.942250593-4.41%
27 Feb 20232.042.122.121.981729046-1.92%
24 Feb 20232.082.102.102.0037390674.00%
23 Feb 20232.002.002.002.0012371874.71%
22 Feb 20231.911.861.911.7614100814.95%
21 Feb 20231.821.831.891.763999724-3.70%
20 Feb 20231.892.112.111.833979561-6.90%
17 Feb 20232.032.202.222.004063771-6.88%
16 Feb 20232.182.202.252.1141042511.40%
15 Feb 20232.152.382.422.085197100-6.93%
14 Feb 20232.312.182.392.00115283584.05%
13 Feb 20232.222.642.702.2219993610-9.76%
10 Feb 20232.462.372.462.31164504559.82%
09 Feb 20232.242.162.242.11158571789.80%
08 Feb 20232.042.062.061.662292821218.60%
07 Feb 20231.721.721.721.72418519319.44%
06 Feb 20231.441.441.441.4411931029.92%
03 Feb 20231.311.321.351.301514919-0.76%
02 Feb 20231.321.311.341.311550218-1.49%
01 Feb 20231.341.401.401.331471340-2.19%
31 Jan 20231.371.351.391.3218966432.24%
30 Jan 20231.341.311.401.311796441-4.29%
27 Jan 20231.401.401.431.362480158-1.41%
25 Jan 20231.421.401.451.401609172-0.70%
24 Jan 20231.431.471.471.431256358-1.38%
23 Jan 20231.451.441.481.421596332-1.36%
20 Jan 20231.471.471.491.461392232-0.68%
19 Jan 20231.481.541.541.461421012-0.67%
18 Jan 20231.491.461.501.4510527622.76%
17 Jan 20231.451.481.481.451077125-2.03%
16 Jan 20231.481.511.511.4611806760.00%
13 Jan 20231.481.461.481.4510020120.68%
12 Jan 20231.471.481.501.451478954-0.68%
11 Jan 20231.481.521.531.451965438-2.63%
10 Jan 20231.521.551.551.501274260-1.30%
09 Jan 20231.541.581.581.521314781-1.28%
06 Jan 20231.561.571.591.5315792060.00%
05 Jan 20231.561.591.591.5512952160.00%
04 Jan 20231.561.571.621.551243983-0.64%
03 Jan 20231.571.581.591.5510118740.00%
02 Jan 20231.571.601.601.5513429040.00%
30 Dec 20221.571.541.591.5418109941.29%
29 Dec 20221.551.571.591.5316078480.65%
28 Dec 20221.541.571.601.531332871-3.14%
27 Dec 20221.591.631.631.5221436060.63%
26 Dec 20221.581.451.591.4041071138.97%
23 Dec 20221.451.541.571.414797543-7.05%
22 Dec 20221.561.591.621.552661023-1.89%
21 Dec 20221.591.641.641.582387979-1.85%
20 Dec 20221.621.641.641.601193463-0.61%
19 Dec 20221.631.621.641.6115688800.62%
16 Dec 20221.621.641.641.612826906-0.61%
15 Dec 20221.631.641.661.621716077-0.61%
14 Dec 20221.641.651.671.6219183700.00%
13 Dec 20221.641.631.681.6217597050.61%
12 Dec 20221.631.671.671.631675340-1.81%
09 Dec 20221.661.651.681.641888540-0.60%
08 Dec 20221.671.681.691.651438632-0.60%
07 Dec 20221.681.651.691.6418913361.82%
06 Dec 20221.651.681.681.632310313-0.60%
05 Dec 20221.661.661.681.651450229-0.60%
02 Dec 20221.671.681.691.661584286-0.60%
01 Dec 20221.681.701.701.6625786990.00%
30 Nov 20221.681.711.711.6518419910.00%
29 Nov 20221.681.721.721.651008604-0.59%
28 Nov 20221.691.671.721.6617217321.81%
25 Nov 20221.661.631.671.5817639243.11%
24 Nov 20221.611.611.621.5818829450.63%
23 Nov 20221.601.621.631.5920032810.63%
22 Nov 20221.591.601.611.572249100-0.63%
21 Nov 20221.601.641.661.591921186-2.44%
18 Nov 20221.641.651.681.631168417-0.61%
17 Nov 20221.651.671.691.631807882-1.20%
16 Nov 20221.671.711.741.642682394-1.76%
15 Nov 20221.701.661.731.6425134242.41%
14 Nov 20221.661.701.711.642264593-1.78%
11 Nov 20221.691.741.741.671826188-1.17%
10 Nov 20221.711.801.801.712110924-4.47%
09 Nov 20221.791.791.821.7615962690.56%
07 Nov 20221.781.751.801.6832704643.49%
04 Nov 20221.721.801.801.6534714880.00%
03 Nov 20221.721.721.721.7212272904.88%
02 Nov 20221.641.571.641.5250476754.46%
01 Nov 20221.571.661.671.575064171-4.85%
31 Oct 20221.651.751.751.645001201-4.07%
28 Oct 20221.721.781.781.705359577-3.37%
27 Oct 20221.781.811.811.761501029-1.11%
25 Oct 20221.801.831.831.79957920-0.55%
24 Oct 20221.811.821.831.785885791.69%
21 Oct 20221.781.771.801.7615537730.56%
20 Oct 20221.771.761.821.761656316-1.12%
19 Oct 20221.791.801.821.78851501-0.56%
18 Oct 20221.801.831.851.781415874-1.10%
17 Oct 20221.821.841.841.8110965560.55%
14 Oct 20221.811.801.841.7819921740.00%
13 Oct 20221.811.851.851.791324948-1.09%
12 Oct 20221.831.831.871.821247380-0.54%
11 Oct 20221.841.821.861.821252336-0.54%
10 Oct 20221.851.901.901.831866463-2.63%
07 Oct 20221.901.951.951.851711680-1.04%
06 Oct 20221.921.861.951.8323087103.23%
04 Oct 20221.861.871.881.8418854061.09%
03 Oct 20221.841.871.871.8019789571.10%
30 Sep 20221.821.801.831.7911770901.11%
29 Sep 20221.801.811.811.799449240.56%
28 Sep 20221.791.821.821.7811090730.00%
27 Sep 20221.791.831.841.781651082-0.56%
26 Sep 20221.801.851.851.752422863-1.10%
23 Sep 20221.821.851.891.802614350-2.67%
22 Sep 20221.871.881.891.851806726-1.06%
21 Sep 20221.891.931.931.871250429-1.05%
20 Sep 20221.911.951.951.901519224-0.52%
19 Sep 20221.921.941.941.911952828-0.52%
16 Sep 20221.931.991.991.922022156-2.03%
15 Sep 20221.971.962.031.9432194051.55%
14 Sep 20221.941.951.971.882562520-1.52%
13 Sep 20221.972.052.071.962717080-1.50%
12 Sep 20222.002.112.111.946963078-0.50%
09 Sep 20222.012.012.012.0122479654.69%
08 Sep 20221.921.831.921.8247131874.92%
07 Sep 20221.831.841.841.7925135061.10%
06 Sep 20221.811.811.831.7820723070.00%
05 Sep 20221.811.821.831.7334390570.00%
02 Sep 20221.811.801.831.7931895840.00%
01 Sep 20221.811.841.841.802446332-1.09%
30 Aug 20221.831.831.851.8219541750.00%
29 Aug 20221.831.801.851.801857122-0.54%
26 Aug 20221.841.841.861.8120793721.10%
25 Aug 20221.821.881.881.812042715-2.15%
24 Aug 20221.861.841.871.8217028761.09%
23 Aug 20221.841.841.841.8018581681.10%
22 Aug 20221.821.871.871.802632423-2.67%
19 Aug 20221.871.931.931.842286307-1.58%
18 Aug 20221.901.801.911.8034988363.83%
17 Aug 20221.831.861.881.792451945-0.54%
16 Aug 20221.841.851.881.812797939-0.54%
12 Aug 20221.851.881.891.821962807-1.07%
11 Aug 20221.871.911.911.852125706-0.53%
10 Aug 20221.881.901.921.832117767-0.53%
08 Aug 20221.891.891.941.8721231580.00%
05 Aug 20221.891.851.901.8524640431.07%
04 Aug 20221.871.881.911.853237611-0.53%
03 Aug 20221.881.921.951.856450327-3.09%
02 Aug 20221.941.992.001.9159033370.00%
01 Aug 20221.941.881.951.8750243653.74%
29 Jul 20221.871.841.951.847656841-1.58%
28 Jul 20221.901.992.041.9010299294-4.52%
27 Jul 20221.991.992.191.9917418568-4.78%
26 Jul 20222.092.092.092.09763474-5.00%
25 Jul 20222.202.202.202.20912368-4.76%
22 Jul 20222.312.312.312.311553257-4.94%
21 Jul 20222.432.552.552.438752535-4.71%
20 Jul 20222.552.552.552.5517287024.94%
19 Jul 20222.432.432.432.4311569944.74%
18 Jul 20222.322.322.322.3210617254.98%
15 Jul 20222.212.172.212.1526165224.74%
14 Jul 20222.112.022.112.0138941014.98%
13 Jul 20222.012.022.021.9829525731.52%
12 Jul 20221.981.981.991.9128203132.06%
11 Jul 20221.941.981.981.9130742532.11%
08 Jul 20221.901.841.911.8419912442.70%
07 Jul 20221.851.991.991.854204289-4.64%
06 Jul 20221.941.971.991.9228452771.04%
05 Jul 20221.921.851.921.8537729614.92%
04 Jul 20221.831.811.851.7225545303.39%
01 Jul 20221.771.821.821.741795489-1.67%
30 Jun 20221.801.811.871.782768401-0.55%
29 Jun 20221.811.731.811.7135887584.62%
28 Jun 20221.731.721.781.725463893-4.42%
27 Jun 20221.811.811.811.811753187-4.74%
24 Jun 20221.902.032.031.906864986-4.52%
23 Jun 20221.991.981.991.9758484434.74%
22 Jun 20221.901.861.901.8345596314.97%
21 Jun 20221.811.811.811.7553441894.62%
20 Jun 20221.731.721.731.6473309204.85%
17 Jun 20221.651.521.651.5268727534.43%
16 Jun 20221.581.671.701.5810391056-4.82%
15 Jun 20221.661.761.761.6612456779-4.60%
14 Jun 20221.741.871.881.7412067533-4.92%
13 Jun 20221.831.801.851.7461816900.00%
10 Jun 20221.831.891.901.8311138088-4.69%
09 Jun 20221.922.092.091.9115529401-4.48%
08 Jun 20222.012.052.071.91149035281.52%
07 Jun 20221.981.871.981.80105705334.76%
06 Jun 20221.891.992.001.897395293-4.55%
03 Jun 20221.982.082.081.9314673060-2.46%
02 Jun 20222.032.132.162.0311803322-4.69%
01 Jun 20222.132.282.322.1310514780-4.91%
31 May 20222.242.192.292.10159821342.28%
30 May 20222.192.302.302.198094563-4.78%
27 May 20222.302.422.462.304705637-4.96%
26 May 20222.422.572.572.3317484101-1.22%
25 May 20222.452.452.452.452321134.70%
24 May 20222.342.282.342.275961234.93%
23 May 20222.232.332.332.234873614-4.70%
20 May 20222.342.492.502.347195732-4.88%
19 May 20222.462.552.642.4012163882-1.99%
18 May 20222.512.452.512.30129320274.58%
17 May 20222.402.402.402.2969235524.80%
16 May 20222.292.302.372.2237972001.33%
13 May 20222.262.192.352.194221776-1.31%
12 May 20222.292.402.452.293986925-4.98%
11 May 20222.412.532.582.405579279-4.37%
10 May 20222.522.632.662.502357063-3.82%
09 May 20222.622.802.802.602278420-3.32%
06 May 20222.712.632.842.57102439550.37%
05 May 20222.702.842.852.683312220-2.88%
04 May 20222.782.962.962.764040763-4.14%
02 May 20222.903.003.132.883697778-2.68%
29 Apr 20222.982.902.982.75114559854.93%
28 Apr 20222.842.863.002.765326543-0.70%
27 Apr 20222.862.863.002.824491402-1.72%
26 Apr 20222.912.953.052.904491386-1.69%
25 Apr 20222.963.133.172.855418165-5.43%
22 Apr 20223.133.273.393.0513703908-4.57%
21 Apr 20223.283.433.543.1612070776-4.09%
20 Apr 20223.423.803.803.397838102-6.81%
19 Apr 20223.673.954.053.638708676-3.67%
18 Apr 20223.813.553.853.3841678388.24%
13 Apr 20223.523.763.783.475170618-8.57%
12 Apr 20223.854.044.073.831894988-3.27%
11 Apr 20223.983.794.003.7824050542.84%
08 Apr 20223.873.974.133.665614859-0.26%
07 Apr 20223.884.594.723.8713277493-9.56%
06 Apr 20224.294.004.293.98576688310.00%
05 Apr 20223.903.403.903.281053092320.00%
04 Apr 20223.253.173.333.1366523545.86%
01 Apr 20223.072.943.122.8079839516.60%
31 Mar 20222.882.813.102.8170457122.49%
30 Mar 20222.812.613.052.47551559810.20%
29 Mar 20222.552.662.772.504739643-5.56%
28 Mar 20222.702.872.932.653193332-2.88%
25 Mar 20222.782.902.952.752979002-4.14%
24 Mar 20222.903.063.062.883204952-3.97%
23 Mar 20223.023.173.173.002208656-0.66%
22 Mar 20223.043.183.253.003255693-5.00%
21 Mar 20223.203.253.333.152840866-1.54%
17 Mar 20223.253.303.373.232430969-1.52%
16 Mar 20223.303.343.393.2919162880.61%
15 Mar 20223.283.533.533.255385490-6.29%
14 Mar 20223.503.553.603.4625439390.00%
11 Mar 20223.503.593.683.4520994180.86%
10 Mar 20223.473.473.603.4035303513.27%
09 Mar 20223.363.383.503.2921449951.82%
08 Mar 20223.303.323.403.2011561432.17%
07 Mar 20223.233.343.343.201223002-3.58%
04 Mar 20223.353.353.503.28986986-0.89%
03 Mar 20223.383.493.523.352977190-0.59%
02 Mar 20223.403.453.453.341749797-1.73%
28 Feb 20223.463.483.553.251581928-0.29%
25 Feb 20223.473.343.683.3422719496.12%
24 Feb 20223.273.583.583.153087044-11.62%
23 Feb 20223.703.583.833.5515247311.09%
22 Feb 20223.663.753.893.602328929-7.11%
21 Feb 20223.944.164.203.881590760-5.97%
18 Feb 20224.194.294.434.161418322-2.33%
17 Feb 20224.294.234.424.0916321892.88%
16 Feb 20224.174.054.303.9813845373.73%
15 Feb 20224.024.134.483.992447910-3.83%
14 Feb 20224.184.354.354.102473755-6.07%
11 Feb 20224.454.494.554.301625582-0.45%
10 Feb 20224.474.604.724.431985976-1.76%
09 Feb 20224.554.494.644.3236868091.34%
08 Feb 20224.494.554.554.382201743-0.44%
07 Feb 20224.514.634.634.452237594-0.88%
04 Feb 20224.554.594.644.5019266170.00%
03 Feb 20224.554.574.614.531966747-0.66%
02 Feb 20224.584.634.704.5316059260.00%
01 Feb 20224.584.654.734.531733262-1.08%
31 Jan 20224.634.874.874.612212535-0.22%
28 Jan 20224.644.684.954.5318686610.43%
27 Jan 20224.624.704.734.502908327-3.35%
25 Jan 20224.784.534.854.4127702683.46%
24 Jan 20224.624.794.814.483523519-3.55%
21 Jan 20224.794.824.874.683541229-0.62%
20 Jan 20224.824.884.954.803411393-0.21%
19 Jan 20224.834.844.974.813590409-0.21%
18 Jan 20224.845.045.044.826844501-2.81%
17 Jan 20224.985.055.134.977280306-0.60%
14 Jan 20225.015.005.184.9656369420.20%
13 Jan 20225.005.205.204.956580067-1.38%
12 Jan 20225.075.305.505.048370327-3.61%
11 Jan 20225.265.635.685.2010971701-4.01%
10 Jan 20225.485.755.785.43205172972.43%
07 Jan 20225.354.945.684.93231824218.74%
06 Jan 20224.925.055.054.893718981-0.81%
05 Jan 20224.965.165.164.943480828-2.75%
04 Jan 20225.105.495.494.987167216-3.95%
03 Jan 20225.315.185.705.15108075294.73%
31 Dec 20215.074.995.234.9521059902.63%
30 Dec 20214.944.885.004.8513680090.82%
29 Dec 20214.905.045.154.852730297-1.80%
28 Dec 20214.994.995.134.9316936101.84%
27 Dec 20214.904.905.024.8314873950.82%
24 Dec 20214.865.085.084.822341942-2.80%
23 Dec 20215.005.155.234.952419332-0.60%
22 Dec 20215.035.355.454.995262557-2.33%
21 Dec 20215.154.605.354.6012520303.00%
20 Dec 20215.005.185.194.932066096-3.47%
17 Dec 20215.185.455.455.162836323-3.18%
16 Dec 20215.355.906.005.332812546-4.97%
15 Dec 20215.635.486.105.4343679352.36%
14 Dec 20215.505.255.755.1431539545.77%
13 Dec 20215.205.195.335.1618194900.78%
10 Dec 20215.165.255.305.111784613-0.77%
09 Dec 20215.205.325.385.181066935-1.33%
08 Dec 20215.275.405.435.1815400111.93%
07 Dec 20215.175.105.335.0610439091.17%
06 Dec 20215.115.175.205.06936068-0.39%
03 Dec 20215.135.165.235.10796600-0.77%
02 Dec 20215.175.155.355.1010510980.00%
01 Dec 20215.175.265.365.10914234-1.71%
30 Nov 20215.265.585.745.181330380-5.05%
29 Nov 20215.545.295.755.0613021402.03%
26 Nov 20215.435.655.935.302465645-5.73%
25 Nov 20215.766.056.285.732198824-2.04%
24 Nov 20215.885.396.195.1028219569.91%
23 Nov 20215.355.405.505.10816005-2.73%
22 Nov 20215.505.725.905.401076899-3.85%
18 Nov 20215.726.086.145.552208579-5.77%
17 Nov 20216.076.186.326.04650582-1.62%
16 Nov 20216.176.356.436.111378477-1.28%
15 Nov 20216.256.306.456.1841072431.46%
12 Nov 20216.166.356.356.051007820-1.44%
11 Nov 20216.256.416.486.24922931-1.57%
10 Nov 20216.356.416.506.311084020-0.94%
09 Nov 20216.416.506.506.38780150-0.93%
08 Nov 20216.476.706.856.45713185-2.41%
04 Nov 20216.636.706.856.562979320.30%
03 Nov 20216.616.576.696.435672412.32%
02 Nov 20216.466.516.706.436234260.31%
01 Nov 20216.446.556.596.40566028-0.92%
29 Oct 20216.506.596.736.287199760.00%
28 Oct 20216.506.756.756.451209215-2.55%
27 Oct 20216.676.757.006.607690770.00%
26 Oct 20216.676.806.806.502329708-0.89%
25 Oct 20216.736.907.336.681510937-1.46%
22 Oct 20216.837.057.056.731276999-2.01%
21 Oct 20216.977.117.196.851099575-1.97%
20 Oct 20217.117.357.557.03672057-4.05%
19 Oct 20217.417.008.006.8019516476.31%
18 Oct 20216.977.207.206.901977059-3.06%
14 Oct 20217.197.397.407.101223041-1.51%
13 Oct 20217.307.647.647.232845352-3.57%
12 Oct 20217.577.857.857.451781949-2.45%
11 Oct 20217.767.988.007.7422818181.97%
08 Oct 20217.617.737.887.539329881.06%
07 Oct 20217.537.387.737.1414788293.86%
06 Oct 20217.257.157.507.1312459392.26%
05 Oct 20217.097.107.157.0016772231.00%
04 Oct 20217.027.187.236.901248307-0.57%
01 Oct 20217.066.807.506.707670274.59%
30 Sep 20216.756.836.886.68665614-0.74%
29 Sep 20216.806.856.936.681322336-0.73%
28 Sep 20216.856.936.956.681395510-0.44%
27 Sep 20216.887.137.236.801534568-3.51%
24 Sep 20217.137.207.356.931602129-0.97%
23 Sep 20217.207.387.457.151227898-0.69%
22 Sep 20217.257.387.687.231142327-1.36%
21 Sep 20217.357.507.507.20871498-1.08%
20 Sep 20217.437.607.607.351338358-1.33%
17 Sep 20217.538.208.307.482121537-5.64%
16 Sep 20217.987.858.637.8516704501.92%
15 Sep 20217.837.608.107.5028249353.98%
14 Sep 20217.537.637.707.48996787-1.31%
13 Sep 20217.637.737.807.508928750.39%
09 Sep 20217.607.757.757.50833990-0.65%
08 Sep 20217.657.787.887.60793458-0.65%
07 Sep 20217.708.058.057.65721427-3.51%
06 Sep 20217.988.288.407.90663843-2.44%
03 Sep 20218.188.308.758.10773217-0.24%
02 Sep 20218.208.188.887.9013219101.49%
01 Sep 20218.089.009.257.98809213-7.66%
31 Aug 20218.758.359.508.2524520819.38%
30 Aug 20218.007.438.787.3320804069.14%
27 Aug 20217.337.387.457.2322102680.00%
26 Aug 20217.337.257.707.155806251.10%
25 Aug 20217.257.637.657.151046286-3.72%
24 Aug 20217.537.607.907.138184830.40%
23 Aug 20217.508.108.557.43628773-5.42%
20 Aug 20217.937.758.407.337106102.32%
18 Aug 20217.758.208.207.101386704-4.67%
17 Aug 20218.138.258.508.08566525-4.35%
16 Aug 20218.508.538.608.206138880.83%
13 Aug 20218.438.688.858.181269606-1.75%
12 Aug 20218.588.739.408.4513737800.00%
11 Aug 20218.589.009.058.08907440-2.83%
10 Aug 20218.838.989.358.68765447-1.67%
09 Aug 20218.989.759.758.93759963-3.96%
06 Aug 20219.359.359.608.8330826231.30%
05 Aug 20219.239.509.708.982252142-3.85%
04 Aug 20219.609.9010.189.481877244-2.34%
03 Aug 20219.8310.3810.459.731175407-2.19%
02 Aug 202110.059.9010.759.7826050265.46%
30 Jul 20219.539.8810.409.351440158-3.54%
29 Jul 20219.8810.6010.809.752284564-5.90%
28 Jul 202110.5011.1311.7510.252547365-5.66%
27 Jul 202111.1310.8511.9310.8329655024.51%
26 Jul 202110.6510.2011.8310.0524966107.68%
23 Jul 20219.8910.0010.189.87619151-1.40%
22 Jul 202110.0310.0910.289.97364624-0.20%
20 Jul 202110.0510.2410.449.90266617-1.37%
19 Jul 202110.1910.3810.4010.131522920.00%
16 Jul 202110.1910.3110.4510.15142274-0.39%
15 Jul 202110.2310.2710.7010.191722380.49%
14 Jul 202110.1810.3110.3910.15109293-1.26%
13 Jul 202110.3110.6010.6810.19342857-1.90%
12 Jul 202110.5110.8010.8110.492268030.48%
09 Jul 202110.4610.5910.9610.343530670.00%
08 Jul 202110.4610.5010.7010.301490960.38%
07 Jul 202110.4210.5211.0010.31152844-0.95%
06 Jul 202110.5210.3012.2610.105845962.94%
05 Jul 202110.2210.7010.7010.13150216-0.97%
02 Jul 202110.3210.4010.7010.055160871.57%
01 Jul 202110.1610.5310.809.701235515-6.96%
30 Jun 202110.9211.2011.3510.851016029-1.36%
29 Jun 202111.0711.5011.5410.99835325-3.66%
28 Jun 202111.4911.7112.0011.37833179-1.88%
25 Jun 202111.7111.5011.8710.955794323.35%
24 Jun 202111.3310.6011.4510.601514103.94%
23 Jun 202110.9011.7011.7010.68496633-1.36%
22 Jun 202111.0511.4011.8010.951968690.55%
21 Jun 202110.9910.6511.2010.65151856-0.63%
18 Jun 202111.0611.0812.4010.864554172.03%
17 Jun 202110.8410.8911.1810.65210419-0.55%
16 Jun 202110.9011.4011.4510.80386980-4.39%
15 Jun 202111.4011.4311.7011.20160976-0.26%
14 Jun 202111.4311.7711.8410.92229127-2.47%
11 Jun 202111.7212.1012.2011.60334041-2.17%
10 Jun 202111.9812.1812.3011.87407603-0.66%
09 Jun 202112.0612.3312.4412.05217908-1.23%
08 Jun 202112.2112.4212.5012.19502532-0.73%
07 Jun 202112.3012.6012.7612.29407225-1.76%
04 Jun 202112.5212.7012.7012.393678380.32%
03 Jun 202112.4812.3412.7512.252126412.30%
02 Jun 202112.2012.6212.6212.12444901-2.48%
01 Jun 202112.5112.4012.8012.051699081.71%
31 May 202112.3012.5712.6012.20161837-1.20%
28 May 202112.4512.7012.9812.39291611-1.89%
27 May 202112.6912.8013.3012.604962360.87%
26 May 202112.5813.0713.1812.55187183-1.87%
25 May 202112.8213.3813.4512.79189576-1.76%
24 May 202113.0513.6014.2012.99274965-2.97%
21 May 202113.4512.8813.6012.804072046.66%
20 May 202112.6112.9413.4012.60249653-1.64%
19 May 202112.8213.0013.7012.65262003-1.38%
18 May 202113.0013.1213.7812.78327192-5.04%
17 May 202113.6914.0915.0013.557479940.44%
14 May 202113.6314.2814.3513.34112233-0.51%
12 May 202113.7014.5014.7913.20522351-1.23%
11 May 202113.8714.2015.9013.8010697910.00%
10 May 202113.8713.0015.0513.0012021549.82%
07 May 202112.6313.0013.4812.4085659-0.32%
06 May 202112.6712.9213.5012.502008961.12%
05 May 202112.5313.9013.9012.03132923-4.42%
04 May 202113.1114.0014.4213.05119478-4.72%
03 May 202113.7614.1014.5013.001526610.73%
30 Apr 202113.6613.1914.7013.101715846.22%
29 Apr 202112.8613.2713.2712.7648825-1.00%
28 Apr 202112.9913.2513.3512.9280096-1.67%
27 Apr 202113.2113.4013.4012.89893280.30%
26 Apr 202113.1713.6013.6013.10306060.08%
23 Apr 202113.1613.5013.5013.1045986-2.66%
22 Apr 202113.5213.8913.9513.20957120.75%
20 Apr 202113.4214.0814.0813.1080752-0.52%
19 Apr 202113.4913.8314.1513.1241786-3.02%
16 Apr 202113.9113.9014.3513.58601852.28%
15 Apr 202113.6014.2514.2513.5088045-1.81%
13 Apr 202113.8513.9914.8913.60872432.21%
12 Apr 202113.5514.0014.1012.5062351-4.44%
09 Apr 202114.1814.1514.8513.761443740.93%
08 Apr 202114.0514.2914.2913.90956090.00%
07 Apr 202114.0514.0014.4813.851003270.21%
06 Apr 202114.0214.8014.8013.9030664-2.03%
05 Apr 202114.3115.2015.3014.2048770-3.51%
01 Apr 202114.8315.3015.3014.64312901.02%
31 Mar 202114.6815.2016.5014.53154929-2.65%
30 Mar 202115.0814.5016.5013.791257216.95%
26 Mar 202114.1014.1314.9013.90104797-1.26%
25 Mar 202114.2815.0915.0914.00152571-3.05%
24 Mar 202114.7314.7816.0014.402395900.96%
23 Mar 202114.5914.7815.0014.281740131.39%
22 Mar 202114.3915.0015.0014.18133723-0.96%
19 Mar 202114.5315.3515.3514.2929783-0.34%
18 Mar 202114.5815.5015.5014.50116907-5.75%
17 Mar 202115.4715.6016.4014.001216683.34%
16 Mar 202114.9715.0015.1014.50505372.11%
15 Mar 202114.6614.5016.5014.28335470.34%
12 Mar 202114.6114.0014.8013.59364095.49%
10 Mar 202113.8514.1014.1013.702577801.76%
09 Mar 202113.6114.1814.1813.52129580-1.45%
08 Mar 202113.8114.4514.4513.6851280-1.64%
05 Mar 202114.0414.2014.4813.351550962.48%
04 Mar 202113.7014.8014.8013.6727713-4.33%
03 Mar 202114.3214.0114.8013.50599202.29%
02 Mar 202114.0014.2014.3013.501601891.67%
01 Mar 202113.7714.4014.4013.7436960-2.13%
26 Feb 202114.0714.6514.6513.7331175-2.16%
25 Feb 202114.3814.9014.9014.0531551-0.07%
24 Feb 202114.3914.7014.7014.191178571.34%
23 Feb 202114.2014.8514.8514.09726840.21%
22 Feb 202114.1715.2515.2514.0094717-1.53%
19 Feb 202114.3915.4015.4014.2051719-2.24%
18 Feb 202114.7214.6415.6714.10749940.55%
17 Feb 202114.6414.8515.2014.00734133.54%
16 Feb 202114.1414.7914.7914.0031068-1.81%
15 Feb 202114.4015.0015.0014.0999734-0.21%
12 Feb 202114.4315.0015.0014.11118756-2.04%
11 Feb 202114.7314.7615.4914.461550031.38%
10 Feb 202114.5314.9014.9014.101429780.35%
09 Feb 202114.4815.6615.6614.1062985-1.16%
08 Feb 202114.6515.0015.2014.10513070.55%
05 Feb 202114.5714.2015.9013.001370249.88%
04 Feb 202113.2614.5514.5513.1089495-3.49%
03 Feb 202113.7414.7914.7913.4930268-0.51%
02 Feb 202113.8114.9914.9913.70846010.44%
01 Feb 202113.7514.8814.9013.6029977-1.79%
29 Jan 202114.0015.5015.5013.50112807-1.41%
28 Jan 202114.2015.6015.6014.0035577-5.84%
27 Jan 202115.0816.2016.2015.0068559-1.82%
25 Jan 202115.3616.4016.4015.30137331-1.35%
22 Jan 202115.5716.5916.5915.5128687-4.30%
21 Jan 202116.2716.8016.8016.001346880.56%
20 Jan 202116.1816.6016.7916.1133997-1.94%
19 Jan 202116.5016.4716.8015.82437252.87%
18 Jan 202116.0416.4816.4815.61421691.39%
15 Jan 202115.8216.2917.0015.70306401.02%
14 Jan 202115.6616.4916.4915.58146347-0.19%
13 Jan 202115.6916.2016.4015.6529461-1.07%
12 Jan 202115.8616.2016.4015.50414091.86%
11 Jan 202115.5716.3916.3915.4054106-1.64%
08 Jan 202115.8315.4816.5014.99364322.99%
07 Jan 202115.3715.3815.5015.001082081.45%
06 Jan 202115.1515.6015.6015.0033242-0.92%
05 Jan 202115.2915.8015.8015.1532234-0.71%
04 Jan 202115.4015.9715.9715.2544512-1.60%
01 Jan 202115.6515.5016.5014.50740313.30%
31 Dec 202015.1515.6515.6914.901291860.66%
30 Dec 202015.0515.7815.7815.0035680-3.34%
29 Dec 202015.5715.7015.8015.201700091.43%
28 Dec 202015.3515.9016.0515.25591396-3.70%
24 Dec 202015.9415.7816.2015.20990923.24%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026