Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 68.00 | 68.00 | 68.00 | 64.08 | 300 | 0.82% |
| 10 Dec 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 2000 | -5.00% |
| 09 Dec 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 600 | 4.41% |
| 04 Dec 2025 | 68.00 | 68.70 | 68.70 | 68.00 | 1100 | -1.08% |
| 02 Dec 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 200 | 0.00% |
| 01 Dec 2025 | 68.74 | 69.05 | 69.05 | 68.59 | 1300 | -4.79% |
| 28 Nov 2025 | 72.20 | 73.00 | 73.00 | 72.20 | 3600 | -5.00% |
| 27 Nov 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | 0.25% |
| 26 Nov 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 7100 | -5.00% |
| 25 Nov 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 200 | -5.00% |
| 19 Nov 2025 | 84.00 | 84.00 | 84.00 | 82.90 | 800 | 3.70% |
| 17 Nov 2025 | 81.00 | 74.10 | 81.00 | 74.10 | 200 | 3.85% |
| 14 Nov 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 500 | 0.00% |
| 13 Nov 2025 | 78.00 | 75.10 | 78.00 | 75.10 | 1300 | 1.44% |
| 03 Nov 2025 | 76.89 | 75.75 | 76.89 | 71.70 | 300 | 2.77% |
| 31 Oct 2025 | 74.82 | 74.83 | 74.83 | 74.82 | 2800 | -4.99% |
| 28 Oct 2025 | 78.75 | 75.25 | 78.75 | 75.25 | 1200 | 5.00% |
| 27 Oct 2025 | 75.00 | 80.48 | 80.48 | 75.00 | 500 | -2.15% |
| 21 Oct 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 200 | 5.00% |
| 20 Oct 2025 | 73.00 | 74.80 | 74.80 | 73.00 | 300 | -0.82% |
| 15 Oct 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 100 | -4.90% |
| 10 Oct 2025 | 77.39 | 70.31 | 77.39 | 70.30 | 300 | 4.58% |
| 09 Oct 2025 | 74.00 | 76.30 | 76.30 | 74.00 | 600 | 1.79% |
| 06 Oct 2025 | 72.70 | 72.69 | 72.70 | 66.00 | 2400 | 5.00% |
| 03 Oct 2025 | 69.24 | 67.50 | 69.24 | 67.50 | 400 | 4.99% |
| 01 Oct 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1600 | 1.70% |
| 25 Sep 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 100 | 0.00% |
| 23 Sep 2025 | 64.85 | 64.35 | 70.40 | 64.32 | 4000 | -4.21% |
| 22 Sep 2025 | 67.70 | 68.51 | 74.50 | 67.69 | 13100 | -4.98% |
| 19 Sep 2025 | 71.25 | 71.50 | 71.50 | 71.25 | 1300 | -5.00% |
| 17 Sep 2025 | 75.00 | 74.60 | 75.00 | 74.60 | 2000 | -4.48% |
| 12 Sep 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 1100 | -5.00% |
| 11 Sep 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 100 | -5.00% |
| 04 Sep 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 300 | 2.85% |
| 03 Sep 2025 | 84.59 | 83.20 | 87.36 | 83.20 | 300 | 1.67% |
| 28 Aug 2025 | 83.20 | 81.00 | 83.99 | 81.00 | 600 | -0.94% |
| 26 Aug 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 100 | 0.23% |
| 22 Aug 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 300 | 0.00% |
| 21 Aug 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 100 | 0.96% |
| 20 Aug 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | 0.21% |
| 19 Aug 2025 | 82.83 | 83.00 | 83.75 | 82.83 | 700 | -4.99% |
| 13 Aug 2025 | 87.18 | 87.25 | 87.25 | 87.18 | 400 | -4.97% |
| 12 Aug 2025 | 91.74 | 91.00 | 91.74 | 91.00 | 900 | 0.81% |
| 08 Aug 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | 0.00% |
| 07 Aug 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | -1.00% |
| 05 Aug 2025 | 91.92 | 83.18 | 91.92 | 83.18 | 1800 | 4.99% |
| 04 Aug 2025 | 87.55 | 90.00 | 90.00 | 87.55 | 800 | -4.99% |
| 01 Aug 2025 | 92.15 | 96.70 | 96.70 | 92.15 | 1000 | 0.00% |
| 31 Jul 2025 | 92.15 | 101.80 | 101.83 | 92.15 | 800 | -4.99% |
| 30 Jul 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1200 | 0.00% |
| 29 Jul 2025 | 96.99 | 95.00 | 97.00 | 90.50 | 800 | 2.09% |
| 28 Jul 2025 | 95.00 | 97.10 | 99.90 | 95.00 | 11200 | -5.00% |
| 25 Jul 2025 | 100.00 | 100.00 | 100.50 | 96.00 | 9300 | 0.57% |
| 24 Jul 2025 | 99.43 | 99.44 | 99.44 | 93.00 | 14600 | 4.98% |
| 23 Jul 2025 | 94.71 | 94.72 | 94.72 | 92.30 | 10800 | 4.99% |
| 22 Jul 2025 | 90.21 | 89.25 | 93.50 | 89.00 | 400 | -3.58% |
| 21 Jul 2025 | 93.56 | 90.00 | 93.99 | 90.00 | 1400 | 3.96% |
| 17 Jul 2025 | 90.00 | 87.21 | 90.00 | 87.21 | 200 | -1.96% |
| 16 Jul 2025 | 91.80 | 90.80 | 91.80 | 90.80 | 500 | -3.92% |
| 14 Jul 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 100 | 0.00% |
| 11 Jul 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 200 | 5.00% |
| 10 Jul 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1200 | -0.22% |
| 09 Jul 2025 | 91.20 | 91.21 | 91.21 | 91.20 | 500 | -5.00% |
| 04 Jul 2025 | 96.00 | 94.80 | 97.73 | 90.05 | 2500 | 2.66% |
| 03 Jul 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 400 | 5.00% |
| 02 Jul 2025 | 89.06 | 89.11 | 89.11 | 89.06 | 1900 | -4.99% |
| 30 Jun 2025 | 93.74 | 102.35 | 102.35 | 92.83 | 3700 | -4.06% |
| 27 Jun 2025 | 97.71 | 98.88 | 98.88 | 90.00 | 7600 | 3.75% |
| 26 Jun 2025 | 94.18 | 94.18 | 94.18 | 94.00 | 6600 | 4.99% |
| 25 Jun 2025 | 89.70 | 89.65 | 89.70 | 82.05 | 4100 | 5.00% |
| 24 Jun 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 1000 | 4.99% |
| 19 Jun 2025 | 81.37 | 74.50 | 81.37 | 74.50 | 2500 | 4.99% |
| 17 Jun 2025 | 77.50 | 78.00 | 78.00 | 77.50 | 200 | -2.88% |
| 10 Jun 2025 | 79.80 | 76.00 | 79.80 | 76.00 | 400 | 5.00% |
| 09 Jun 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 300 | -3.80% |
| 06 Jun 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 300 | -3.66% |
| 05 Jun 2025 | 82.00 | 86.50 | 86.50 | 82.00 | 1500 | -4.43% |
| 04 Jun 2025 | 85.80 | 86.00 | 92.40 | 85.80 | 400 | -2.50% |
| 02 Jun 2025 | 88.00 | 90.56 | 90.56 | 88.00 | 2100 | 2.03% |
| 30 May 2025 | 86.25 | 94.26 | 94.26 | 86.25 | 3100 | -3.93% |
| 29 May 2025 | 89.78 | 90.25 | 90.25 | 89.78 | 500 | -4.99% |
| 28 May 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 300 | -1.51% |
| 27 May 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 100 | -4.99% |
| 26 May 2025 | 100.99 | 96.00 | 100.99 | 93.91 | 1000 | 2.16% |
| 23 May 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 100 | 4.05% |
| 22 May 2025 | 95.00 | 95.50 | 95.50 | 95.00 | 2700 | -4.99% |
| 21 May 2025 | 99.99 | 95.00 | 99.99 | 94.05 | 4100 | 1.01% |
| 20 May 2025 | 98.99 | 93.50 | 98.99 | 93.00 | 800 | 2.70% |
| 19 May 2025 | 96.39 | 94.00 | 96.39 | 94.00 | 1000 | 5.00% |
| 16 May 2025 | 91.80 | 85.80 | 91.80 | 85.80 | 300 | 4.91% |
| 15 May 2025 | 87.50 | 91.00 | 91.00 | 84.00 | 200 | 0.57% |
| 14 May 2025 | 87.00 | 82.00 | 87.00 | 82.00 | 200 | 4.63% |
| 12 May 2025 | 83.15 | 83.30 | 83.34 | 83.00 | 1300 | 4.75% |
| 09 May 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 100 | 5.00% |
| 08 May 2025 | 75.60 | 70.50 | 75.60 | 70.50 | 300 | 5.00% |
| 07 May 2025 | 72.00 | 68.50 | 72.00 | 68.50 | 600 | 4.93% |
| 05 May 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 100 | 4.99% |
| 29 Apr 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 200 | -5.00% |
| 17 Apr 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 500 | -0.10% |
| 15 Apr 2025 | 68.87 | 68.02 | 68.87 | 68.02 | 2000 | -2.17% |
| 08 Apr 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 300 | -0.85% |
| 04 Apr 2025 | 71.00 | 73.25 | 73.25 | 71.00 | 300 | -0.01% |
| 03 Apr 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 200 | -2.06% |
| 01 Apr 2025 | 72.50 | 73.50 | 73.50 | 72.50 | 400 | -1.36% |
| 28 Mar 2025 | 73.50 | 77.70 | 77.70 | 72.00 | 500 | -0.68% |
| 26 Mar 2025 | 74.00 | 74.01 | 74.01 | 74.00 | 5900 | -3.12% |
| 25 Mar 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 300 | 4.99% |
| 24 Mar 2025 | 72.75 | 76.01 | 79.00 | 72.75 | 9700 | -4.28% |
| 20 Mar 2025 | 76.00 | 76.55 | 81.00 | 76.00 | 15600 | -5.00% |
| 19 Mar 2025 | 80.00 | 74.50 | 80.00 | 74.50 | 200 | 4.71% |
| 18 Mar 2025 | 76.40 | 75.00 | 76.73 | 72.75 | 5200 | 4.54% |
| 17 Mar 2025 | 73.08 | 73.05 | 73.08 | 73.05 | 600 | 5.00% |
| 07 Mar 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 100 | 0.00% |
| 06 Mar 2025 | 69.60 | 69.60 | 71.00 | 69.60 | 1700 | -4.97% |
| 04 Mar 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 500 | -4.99% |
| 27 Feb 2025 | 77.09 | 70.00 | 77.09 | 70.00 | 200 | 4.88% |
| 25 Feb 2025 | 73.50 | 69.80 | 73.50 | 69.80 | 300 | 0.07% |
| 24 Feb 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 100 | 4.93% |
| 21 Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | 4.95% |
| 20 Feb 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 100 | -4.99% |
| 17 Feb 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 100 | -4.96% |
| 14 Feb 2025 | 73.86 | 73.86 | 73.86 | 66.84 | 300 | 4.99% |
| 13 Feb 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 100 | 5.00% |
| 12 Feb 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | 4.69% |
| 11 Feb 2025 | 64.00 | 64.00 | 64.00 | 63.56 | 600 | -4.33% |
| 07 Feb 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 200 | -4.90% |
| 05 Feb 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 100 | 5.00% |
| 30 Jan 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | 3.88% |
| 27 Jan 2025 | 64.50 | 66.00 | 66.00 | 64.50 | 300 | -3.73% |
| 22 Jan 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | -4.29% |
| 20 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 700 | -1.41% |
| 17 Jan 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | 0.00% |
| 16 Jan 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | 0.28% |
| 14 Jan 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 400 | -1.69% |
| 13 Jan 2025 | 72.02 | 72.05 | 72.05 | 72.00 | 800 | -3.97% |
| 10 Jan 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 200 | -3.85% |
| 09 Jan 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 500 | -1.02% |
| 07 Jan 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 500 | 2.34% |
| 06 Jan 2025 | 77.00 | 80.00 | 80.00 | 77.00 | 1400 | -3.75% |
| 03 Jan 2025 | 80.00 | 80.10 | 80.80 | 80.00 | 1100 | -2.26% |
| 02 Jan 2025 | 81.85 | 80.00 | 81.85 | 80.00 | 200 | 1.05% |
| 01 Jan 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 300 | -2.41% |
| 31 Dec 2024 | 83.00 | 85.00 | 85.00 | 83.00 | 700 | -4.60% |
| 30 Dec 2024 | 87.00 | 84.01 | 87.00 | 84.00 | 1200 | 2.34% |
| 27 Dec 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 100 | 0.01% |
| 26 Dec 2024 | 85.00 | 80.80 | 85.00 | 80.80 | 300 | -0.06% |
| 24 Dec 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 100 | 0.06% |
| 23 Dec 2024 | 85.00 | 86.25 | 86.25 | 85.00 | 600 | -3.95% |
| 20 Dec 2024 | 88.50 | 88.00 | 88.50 | 88.00 | 200 | -0.84% |
| 19 Dec 2024 | 89.25 | 88.05 | 89.25 | 88.00 | 900 | 5.00% |
| 18 Dec 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 600 | -3.41% |
| 17 Dec 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 500 | 0.00% |
| 16 Dec 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 500 | -3.39% |
| 09 Dec 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 500 | -4.12% |
| 06 Dec 2024 | 95.00 | 95.88 | 95.88 | 91.09 | 1000 | -0.92% |
| 05 Dec 2024 | 95.88 | 95.80 | 95.88 | 95.80 | 400 | 4.99% |
| 04 Dec 2024 | 91.32 | 88.96 | 91.32 | 88.96 | 1400 | 4.99% |
| 02 Dec 2024 | 86.98 | 81.32 | 86.98 | 81.32 | 700 | 4.33% |
| 29 Nov 2024 | 83.37 | 81.74 | 85.00 | 81.74 | 500 | -2.61% |
| 28 Nov 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 500 | -4.99% |
| 27 Nov 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 200 | 5.00% |
| 26 Nov 2024 | 85.81 | 85.80 | 94.00 | 85.80 | 1300 | -4.98% |
| 25 Nov 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 500 | 5.00% |
| 21 Nov 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 100 | -4.96% |
| 14 Nov 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 200 | 4.99% |
| 12 Nov 2024 | 86.20 | 86.18 | 86.20 | 86.18 | 300 | 4.99% |
| 11 Nov 2024 | 82.10 | 78.09 | 82.10 | 78.09 | 500 | -0.12% |
| 08 Nov 2024 | 82.20 | 90.25 | 90.25 | 82.20 | 200 | -4.70% |
| 07 Nov 2024 | 86.25 | 90.00 | 90.00 | 86.25 | 1200 | -4.94% |
| 06 Nov 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 400 | -4.99% |
| 31 Oct 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 100 | 4.95% |
| 29 Oct 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | -4.96% |
| 28 Oct 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 100 | 4.99% |
| 25 Oct 2024 | 91.20 | 91.20 | 91.25 | 91.20 | 1600 | -5.00% |
| 24 Oct 2024 | 96.00 | 96.00 | 96.00 | 95.95 | 5100 | -4.95% |
| 23 Oct 2024 | 101.00 | 102.00 | 102.00 | 95.00 | 800 | 1.00% |
| 18 Oct 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | -2.72% |
| 17 Oct 2024 | 102.80 | 95.40 | 102.80 | 95.40 | 500 | 2.44% |
| 16 Oct 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100 | -4.84% |
| 14 Oct 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 700 | -5.00% |
| 11 Oct 2024 | 111.00 | 116.80 | 122.60 | 111.00 | 900 | -4.97% |
| 03 Oct 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 100 | 0.00% |
| 27 Sep 2024 | 116.80 | 116.81 | 116.81 | 116.80 | 200 | 4.99% |
| 26 Sep 2024 | 111.25 | 116.15 | 116.15 | 111.00 | 300 | -4.22% |
| 25 Sep 2024 | 116.15 | 121.41 | 121.41 | 116.15 | 600 | -4.35% |
| 24 Sep 2024 | 121.43 | 117.00 | 121.43 | 117.00 | 800 | 5.00% |
| 23 Sep 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 3900 | 4.99% |
| 17 Sep 2024 | 110.15 | 110.25 | 110.25 | 108.00 | 30700 | 4.90% |
| 13 Sep 2024 | 105.00 | 101.00 | 105.00 | 101.00 | 400 | 5.00% |
| 12 Sep 2024 | 100.00 | 99.01 | 100.00 | 99.00 | 1100 | 0.00% |
| 11 Sep 2024 | 100.00 | 100.02 | 100.02 | 100.00 | 2400 | -0.59% |
| 10 Sep 2024 | 100.59 | 100.00 | 100.59 | 100.00 | 1300 | 5.00% |
| 09 Sep 2024 | 95.80 | 93.80 | 95.80 | 93.80 | 300 | -1.24% |
| 06 Sep 2024 | 97.00 | 96.99 | 97.00 | 96.99 | 400 | 4.29% |
| 05 Sep 2024 | 93.01 | 93.00 | 99.60 | 93.00 | 2000 | -2.09% |
| 04 Sep 2024 | 95.00 | 93.15 | 95.00 | 93.15 | 300 | -2.06% |
| 30 Aug 2024 | 97.00 | 97.00 | 98.80 | 97.00 | 700 | -4.06% |
| 29 Aug 2024 | 101.10 | 99.80 | 103.00 | 99.80 | 1600 | 1.30% |
| 28 Aug 2024 | 99.80 | 103.00 | 103.85 | 98.00 | 1200 | 0.81% |
| 27 Aug 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 300 | -2.41% |
| 26 Aug 2024 | 101.45 | 103.85 | 105.00 | 101.00 | 9000 | 1.45% |
| 23 Aug 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | -0.99% |
| 22 Aug 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4500 | 0.00% |
| 21 Aug 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 800 | -3.81% |
| 19 Aug 2024 | 105.00 | 104.80 | 105.00 | 101.00 | 1000 | 3.96% |
| 16 Aug 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | -4.76% |
| 14 Aug 2024 | 106.05 | 101.00 | 106.05 | 101.00 | 900 | 5.00% |
| 13 Aug 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14000 | 0.00% |
| 09 Aug 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 300 | -4.76% |
| 08 Aug 2024 | 106.05 | 101.00 | 106.05 | 101.00 | 1200 | 5.00% |
| 06 Aug 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 0.00% |
| 05 Aug 2024 | 101.00 | 99.00 | 101.00 | 99.00 | 2600 | -2.04% |
| 01 Aug 2024 | 103.10 | 103.80 | 103.80 | 103.10 | 1000 | -4.98% |
| 31 Jul 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 100 | 3.53% |
| 30 Jul 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 500 | 5.00% |
| 29 Jul 2024 | 99.81 | 100.00 | 100.00 | 99.81 | 700 | -4.76% |
| 26 Jul 2024 | 104.80 | 104.80 | 104.80 | 103.00 | 1700 | 5.00% |
| 25 Jul 2024 | 99.81 | 98.45 | 108.81 | 98.45 | 1400 | -3.69% |
| 24 Jul 2024 | 103.63 | 98.70 | 103.63 | 98.70 | 1400 | 4.99% |
| 23 Jul 2024 | 98.70 | 94.01 | 98.70 | 94.01 | 1800 | 5.00% |
| 22 Jul 2024 | 94.00 | 93.50 | 94.00 | 93.50 | 700 | -1.52% |
| 15 Jul 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 100 | 1.01% |
| 12 Jul 2024 | 94.50 | 94.50 | 94.50 | 93.50 | 1600 | 0.00% |
| 11 Jul 2024 | 94.50 | 91.67 | 94.50 | 91.67 | 1100 | 0.00% |
| 10 Jul 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | 5.00% |
| 09 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 500 | 0.00% |
| 05 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 8800 | 0.00% |
| 03 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1100 | -2.17% |
| 01 Jul 2024 | 92.00 | 97.50 | 97.50 | 92.00 | 4700 | -1.08% |
| 28 Jun 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 400 | -2.11% |
| 27 Jun 2024 | 95.00 | 93.50 | 95.00 | 93.50 | 700 | 4.97% |
| 26 Jun 2024 | 90.50 | 90.25 | 90.50 | 90.25 | 800 | -4.74% |
| 25 Jun 2024 | 95.00 | 92.11 | 97.00 | 92.11 | 1500 | -2.01% |
| 24 Jun 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 100 | -4.95% |
| 20 Jun 2024 | 102.00 | 101.00 | 102.00 | 101.00 | 3500 | -2.72% |
| 19 Jun 2024 | 104.85 | 102.00 | 104.85 | 102.00 | 1200 | 5.00% |
| 18 Jun 2024 | 99.86 | 99.86 | 99.86 | 98.50 | 7600 | 4.99% |
| 14 Jun 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 1700 | 4.99% |
| 13 Jun 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 3100 | 5.00% |
| 12 Jun 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 1500 | 4.99% |
| 10 Jun 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 2300 | 5.00% |
| 07 Jun 2024 | 78.27 | 75.05 | 78.27 | 75.05 | 2100 | 4.99% |
| 06 Jun 2024 | 74.55 | 73.00 | 74.55 | 73.00 | 900 | 5.00% |
| 04 Jun 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | -1.38% |
| 03 Jun 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 400 | -4.75% |
| 31 May 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 200 | 4.99% |
| 30 May 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 3600 | 4.99% |
| 29 May 2024 | 68.57 | 68.00 | 68.80 | 68.00 | 800 | -2.04% |
| 28 May 2024 | 70.00 | 70.00 | 73.50 | 70.00 | 1100 | 0.00% |
| 27 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1200 | -1.41% |
| 24 May 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2100 | -1.11% |
| 23 May 2024 | 71.80 | 71.60 | 71.80 | 71.60 | 900 | 0.00% |
| 22 May 2024 | 71.80 | 72.50 | 72.50 | 71.80 | 700 | -1.09% |
| 21 May 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 300 | -0.01% |
| 17 May 2024 | 72.60 | 72.50 | 72.60 | 72.50 | 500 | -3.20% |
| 16 May 2024 | 75.00 | 72.10 | 76.11 | 72.10 | 2600 | 1.37% |
| 15 May 2024 | 73.99 | 73.99 | 73.99 | 72.00 | 15100 | 5.00% |
| 14 May 2024 | 70.47 | 68.01 | 70.50 | 67.00 | 1200 | 4.71% |
| 13 May 2024 | 67.30 | 64.00 | 67.30 | 64.00 | 5400 | 4.99% |
| 10 May 2024 | 64.10 | 64.00 | 64.10 | 58.00 | 2100 | 5.00% |
| 09 May 2024 | 61.05 | 60.01 | 64.73 | 59.21 | 7400 | -0.97% |
| 08 May 2024 | 61.65 | 61.60 | 61.65 | 59.99 | 8500 | 4.99% |
| 07 May 2024 | 58.72 | 55.93 | 58.72 | 55.93 | 1900 | 4.99% |
| 06 May 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 310 | 4.99% |
| 03 May 2024 | 53.27 | 51.15 | 53.27 | 51.15 | 700 | 4.99% |
| 02 May 2024 | 50.74 | 46.20 | 50.99 | 46.20 | 1500 | 4.40% |
| 30 Apr 2024 | 48.60 | 50.00 | 50.00 | 48.60 | 1100 | -4.71% |
| 29 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1500 | 0.00% |
| 22 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1100 | 0.00% |
| 12 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | 0.00% |
| 10 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 400 | -3.77% |
| 09 Apr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 200 | -0.99% |
| 08 Apr 2024 | 53.53 | 51.99 | 53.53 | 51.99 | 1000 | 4.98% |
| 04 Apr 2024 | 50.99 | 50.50 | 50.99 | 50.50 | 200 | 1.01% |
| 03 Apr 2024 | 50.48 | 50.01 | 50.48 | 49.51 | 400 | 0.98% |
| 02 Apr 2024 | 49.99 | 50.51 | 50.51 | 48.80 | 5300 | -2.67% |
| 01 Apr 2024 | 51.36 | 56.76 | 56.76 | 51.36 | 1700 | -4.99% |
| 28 Mar 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 200 | 4.99% |
| 27 Mar 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 100 | 0.00% |
| 26 Mar 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 100 | 0.00% |
| 22 Mar 2024 | 51.49 | 51.82 | 51.82 | 50.99 | 300 | 4.32% |
| 21 Mar 2024 | 49.36 | 49.36 | 49.36 | 49.00 | 4100 | 5.00% |
| 20 Mar 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 1100 | 0.00% |
| 19 Mar 2024 | 47.01 | 46.50 | 48.05 | 46.50 | 1500 | -2.10% |
| 18 Mar 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 200 | -4.40% |
| 14 Mar 2024 | 50.23 | 52.01 | 52.01 | 50.23 | 2500 | -4.99% |
| 13 Mar 2024 | 52.87 | 55.65 | 56.01 | 52.87 | 2000 | -5.00% |
| 12 Mar 2024 | 55.65 | 58.50 | 58.50 | 55.65 | 1000 | -4.99% |
| 11 Mar 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 800 | -5.00% |
| 07 Mar 2024 | 61.65 | 65.99 | 67.99 | 61.65 | 3700 | -4.99% |
| 06 Mar 2024 | 64.89 | 65.00 | 65.00 | 62.61 | 1700 | 4.44% |
| 05 Mar 2024 | 62.13 | 59.18 | 62.13 | 59.18 | 2700 | 4.98% |
| 04 Mar 2024 | 59.18 | 61.99 | 62.30 | 59.18 | 3700 | -4.99% |
| 02 Mar 2024 | 62.29 | 62.25 | 62.29 | 62.25 | 1700 | 4.99% |
| 01 Mar 2024 | 59.33 | 59.30 | 59.33 | 59.30 | 9500 | 4.99% |
| 29 Feb 2024 | 56.51 | 56.50 | 56.52 | 55.49 | 6600 | 4.98% |
| 28 Feb 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 4200 | 4.99% |
| 27 Feb 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 2500 | 5.00% |
| 26 Feb 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 2500 | 4.99% |
| 23 Feb 2024 | 46.51 | 47.51 | 47.51 | 46.51 | 500 | -3.12% |
| 22 Feb 2024 | 48.01 | 49.05 | 49.05 | 48.01 | 700 | -2.00% |
| 21 Feb 2024 | 48.99 | 48.01 | 48.99 | 47.01 | 700 | 1.94% |
| 19 Feb 2024 | 48.06 | 50.55 | 50.55 | 48.06 | 1500 | -4.98% |
| 16 Feb 2024 | 50.58 | 52.51 | 52.51 | 49.88 | 1100 | -3.66% |
| 15 Feb 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 500 | 0.00% |
| 14 Feb 2024 | 52.50 | 49.99 | 52.50 | 49.99 | 900 | 5.00% |
| 13 Feb 2024 | 50.00 | 49.01 | 50.00 | 49.01 | 2200 | -0.02% |
| 09 Feb 2024 | 50.01 | 51.99 | 51.99 | 49.51 | 400 | -1.96% |
| 08 Feb 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 200 | -0.99% |
| 07 Feb 2024 | 51.52 | 54.01 | 54.01 | 51.52 | 2200 | -5.00% |
| 06 Feb 2024 | 54.23 | 51.99 | 54.23 | 51.99 | 1200 | 5.00% |
| 05 Feb 2024 | 51.65 | 52.01 | 52.50 | 51.65 | 500 | 1.20% |
| 02 Feb 2024 | 51.04 | 49.99 | 51.04 | 49.99 | 4900 | 5.00% |
| 01 Feb 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 100 | -0.90% |
| 31 Jan 2024 | 49.05 | 50.00 | 50.49 | 49.05 | 3200 | -1.92% |
| 30 Jan 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 200 | 0.00% |
| 29 Jan 2024 | 50.01 | 52.01 | 52.50 | 49.75 | 6500 | -4.49% |
| 24 Jan 2024 | 52.36 | 52.51 | 52.51 | 52.36 | 4000 | 0.00% |
| 23 Jan 2024 | 52.36 | 55.01 | 55.01 | 52.36 | 2300 | -4.99% |
| 20 Jan 2024 | 55.11 | 56.11 | 56.11 | 55.11 | 200 | -3.50% |
| 19 Jan 2024 | 57.11 | 57.04 | 57.11 | 57.04 | 400 | 0.12% |
| 18 Jan 2024 | 57.04 | 55.99 | 57.24 | 55.99 | 3100 | 4.62% |
| 17 Jan 2024 | 54.52 | 52.99 | 54.52 | 52.01 | 4700 | 4.99% |
| 16 Jan 2024 | 51.93 | 52.51 | 52.51 | 50.01 | 2900 | -0.10% |
| 15 Jan 2024 | 51.98 | 51.98 | 51.98 | 51.11 | 4700 | 4.99% |
| 12 Jan 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1500 | 4.98% |
| 11 Jan 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 2200 | 4.99% |
| 10 Jan 2024 | 44.92 | 44.92 | 44.92 | 43.99 | 1600 | 4.98% |
| 09 Jan 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 4300 | 4.98% |
| 08 Jan 2024 | 40.76 | 38.21 | 40.76 | 38.21 | 3500 | 5.00% |
| 04 Jan 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 100 | 0.05% |
| 01 Jan 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | 0.00% |
| 26 Dec 2023 | 38.80 | 36.99 | 38.80 | 36.99 | 400 | 4.98% |
| 22 Dec 2023 | 36.96 | 37.51 | 37.51 | 36.48 | 1400 | -3.75% |
| 21 Dec 2023 | 38.40 | 39.01 | 39.01 | 38.00 | 1500 | -4.00% |
| 19 Dec 2023 | 40.00 | 42.00 | 42.00 | 40.00 | 400 | -0.02% |
| 18 Dec 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 100 | 1.24% |
| 15 Dec 2023 | 39.52 | 42.20 | 42.20 | 39.52 | 400 | -4.98% |
| 14 Dec 2023 | 41.59 | 39.11 | 41.59 | 39.11 | 2700 | 5.00% |
| 13 Dec 2023 | 39.61 | 40.11 | 40.11 | 39.61 | 1500 | -1.25% |
| 11 Dec 2023 | 40.11 | 40.11 | 40.11 | 40.11 | 1000 | -1.47% |
| 07 Dec 2023 | 40.71 | 39.49 | 40.71 | 39.49 | 8000 | 4.98% |
| 06 Dec 2023 | 38.78 | 39.01 | 39.11 | 38.61 | 1000 | -0.69% |
| 05 Dec 2023 | 39.05 | 41.01 | 41.01 | 39.01 | 7400 | -3.56% |
| 04 Dec 2023 | 40.49 | 40.99 | 40.99 | 40.01 | 800 | 1.25% |
| 01 Dec 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 1000 | 0.00% |
| 30 Nov 2023 | 39.99 | 39.01 | 39.99 | 39.01 | 300 | -0.05% |
| 29 Nov 2023 | 40.01 | 40.51 | 40.51 | 40.00 | 1300 | -2.18% |
| 24 Nov 2023 | 40.90 | 39.01 | 40.96 | 38.51 | 2200 | 4.84% |
| 23 Nov 2023 | 39.01 | 39.01 | 39.01 | 39.01 | 100 | -2.45% |
| 22 Nov 2023 | 39.99 | 40.01 | 40.01 | 39.51 | 700 | -0.05% |
| 21 Nov 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 500 | 0.00% |
| 20 Nov 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 200 | 0.00% |
| 17 Nov 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 200 | 0.00% |
| 16 Nov 2023 | 40.01 | 40.99 | 41.99 | 40.01 | 1300 | -2.44% |
| 15 Nov 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 100 | -1.16% |
| 10 Nov 2023 | 41.49 | 41.49 | 41.49 | 41.49 | 100 | -0.17% |
| 09 Nov 2023 | 41.56 | 43.51 | 43.51 | 41.56 | 2400 | -4.98% |
| 08 Nov 2023 | 43.74 | 43.49 | 43.99 | 43.49 | 200 | 1.74% |
| 07 Nov 2023 | 42.99 | 42.46 | 42.99 | 41.99 | 400 | 4.85% |
| 06 Nov 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | -1.20% |
| 03 Nov 2023 | 41.50 | 41.51 | 41.99 | 41.01 | 1400 | -0.02% |
| 02 Nov 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 400 | -1.14% |
| 01 Nov 2023 | 41.99 | 41.01 | 41.99 | 41.01 | 1000 | 2.51% |
| 31 Oct 2023 | 40.96 | 39.99 | 40.96 | 38.02 | 800 | 5.00% |
| 26 Oct 2023 | 39.01 | 40.01 | 40.01 | 39.01 | 1500 | -2.50% |
| 25 Oct 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 100 | -3.61% |
| 23 Oct 2023 | 41.51 | 41.11 | 41.51 | 41.11 | 900 | -1.12% |
| 20 Oct 2023 | 41.98 | 40.02 | 42.01 | 40.02 | 1500 | 4.92% |
| 19 Oct 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 100 | -4.76% |
| 18 Oct 2023 | 42.01 | 42.51 | 42.51 | 42.01 | 1200 | -2.28% |
| 16 Oct 2023 | 42.99 | 42.00 | 42.99 | 42.00 | 300 | 2.33% |
| 13 Oct 2023 | 42.01 | 42.50 | 42.51 | 42.01 | 1200 | -2.33% |
| 11 Oct 2023 | 43.01 | 43.51 | 43.51 | 42.01 | 1200 | -2.36% |
| 10 Oct 2023 | 44.05 | 42.49 | 44.10 | 42.49 | 600 | 4.88% |
| 06 Oct 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | 0.00% |
| 05 Oct 2023 | 42.00 | 42.49 | 42.49 | 41.51 | 200 | 1.67% |
| 04 Oct 2023 | 41.31 | 41.31 | 41.31 | 41.31 | 600 | 0.02% |
| 03 Oct 2023 | 41.30 | 40.00 | 41.37 | 39.89 | 1500 | 4.82% |
| 29 Sep 2023 | 39.40 | 39.11 | 39.99 | 39.11 | 500 | 2.31% |
| 28 Sep 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 400 | -1.79% |
| 27 Sep 2023 | 39.21 | 40.50 | 41.00 | 38.76 | 7300 | -3.90% |
| 26 Sep 2023 | 40.80 | 40.80 | 40.80 | 40.01 | 1000 | 4.99% |
| 25 Sep 2023 | 38.86 | 37.99 | 38.86 | 37.99 | 800 | 5.00% |
| 22 Sep 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 400 | -1.31% |
| 21 Sep 2023 | 37.50 | 35.64 | 37.50 | 35.64 | 600 | -0.03% |
| 20 Sep 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 100 | -2.60% |
| 12 Sep 2023 | 38.51 | 39.01 | 39.01 | 38.51 | 500 | -1.53% |
| 08 Sep 2023 | 39.11 | 38.49 | 39.23 | 37.51 | 2500 | 4.66% |
| 07 Sep 2023 | 37.37 | 36.99 | 37.37 | 36.99 | 500 | 4.97% |
| 06 Sep 2023 | 35.60 | 35.99 | 36.76 | 35.01 | 2200 | 1.69% |
| 05 Sep 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 500 | 0.00% |
| 01 Sep 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 300 | -1.93% |
| 31 Aug 2023 | 35.70 | 34.99 | 35.70 | 34.99 | 200 | 4.97% |
| 30 Aug 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 300 | 0.00% |
| 24 Aug 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 100 | -2.80% |
| 21 Aug 2023 | 34.99 | 34.01 | 34.99 | 33.51 | 900 | 4.29% |
| 17 Aug 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 100 | -2.44% |
| 16 Aug 2023 | 34.39 | 34.39 | 34.39 | 34.39 | 100 | -2.58% |
| 14 Aug 2023 | 35.30 | 34.71 | 35.68 | 34.71 | 300 | 3.85% |
| 09 Aug 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 100 | 3.75% |
| 08 Aug 2023 | 32.76 | 31.99 | 32.76 | 31.99 | 300 | 5.00% |
| 03 Aug 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 300 | -2.65% |
| 01 Aug 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | -0.03% |
| 31 Jul 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 600 | -4.98% |
| 24 Jul 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 600 | -4.98% |
| 21 Jul 2023 | 35.51 | 35.51 | 35.51 | 35.51 | 100 | -4.05% |
| 19 Jul 2023 | 37.01 | 37.20 | 37.20 | 37.01 | 300 | -0.62% |
| 18 Jul 2023 | 37.24 | 36.99 | 37.49 | 36.99 | 200 | 2.00% |
| 17 Jul 2023 | 36.51 | 35.16 | 36.51 | 35.16 | 1800 | -1.35% |
| 13 Jul 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 200 | 0.00% |
| 06 Jul 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 200 | 1.93% |
| 04 Jul 2023 | 36.31 | 36.99 | 36.99 | 36.31 | 200 | 2.28% |
| 03 Jul 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | 0.71% |
| 30 Jun 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 800 | -0.73% |
| 27 Jun 2023 | 35.51 | 36.01 | 36.01 | 35.51 | 400 | -1.39% |
| 26 Jun 2023 | 36.01 | 36.51 | 36.51 | 36.01 | 300 | -1.88% |
| 23 Jun 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 1400 | 2.63% |
| 21 Jun 2023 | 35.76 | 36.51 | 36.99 | 35.51 | 1400 | -2.72% |
| 20 Jun 2023 | 36.76 | 35.01 | 36.76 | 35.01 | 3200 | 5.00% |
| 19 Jun 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 800 | -4.11% |
| 15 Jun 2023 | 36.51 | 37.01 | 37.01 | 36.51 | 1000 | -1.35% |
| 14 Jun 2023 | 37.01 | 35.64 | 37.49 | 35.64 | 7900 | -1.33% |
| 13 Jun 2023 | 37.51 | 39.74 | 39.74 | 37.51 | 200 | -1.08% |
| 12 Jun 2023 | 37.92 | 34.33 | 37.92 | 34.33 | 400 | 4.98% |
| 09 Jun 2023 | 36.12 | 37.50 | 37.50 | 36.12 | 1400 | -4.95% |
| 08 Jun 2023 | 38.00 | 38.01 | 38.01 | 38.00 | 200 | -0.03% |
| 05 Jun 2023 | 38.01 | 36.62 | 38.01 | 36.62 | 700 | -1.32% |
| 02 Jun 2023 | 38.52 | 39.99 | 42.37 | 38.38 | 1900 | -4.61% |
| 01 Jun 2023 | 40.38 | 41.01 | 41.01 | 40.38 | 1300 | -4.99% |
| 31 May 2023 | 42.50 | 41.80 | 42.50 | 41.80 | 400 | -3.39% |
| 30 May 2023 | 43.99 | 42.00 | 43.99 | 42.00 | 400 | -0.50% |
| 29 May 2023 | 44.21 | 45.01 | 45.01 | 44.01 | 900 | -1.76% |
| 26 May 2023 | 45.00 | 45.01 | 45.01 | 45.00 | 200 | -0.57% |
| 25 May 2023 | 45.26 | 45.99 | 46.01 | 45.13 | 1400 | -3.76% |
| 24 May 2023 | 47.03 | 48.51 | 48.51 | 47.03 | 3000 | -4.99% |
| 23 May 2023 | 49.50 | 54.70 | 54.70 | 49.50 | 8400 | -4.99% |
| 22 May 2023 | 52.10 | 51.30 | 52.35 | 48.53 | 2400 | 4.22% |
| 19 May 2023 | 49.99 | 50.75 | 50.75 | 47.51 | 2000 | 3.37% |
| 18 May 2023 | 48.36 | 49.35 | 49.35 | 44.67 | 1600 | 2.85% |
| 17 May 2023 | 47.02 | 45.99 | 47.25 | 45.99 | 1600 | 4.23% |
| 16 May 2023 | 45.11 | 48.35 | 48.35 | 44.11 | 2600 | -2.08% |
| 15 May 2023 | 46.07 | 43.51 | 46.25 | 43.01 | 2800 | 4.51% |
| 12 May 2023 | 44.08 | 47.49 | 47.94 | 44.08 | 3500 | -5.00% |
| 11 May 2023 | 46.40 | 44.63 | 46.50 | 44.01 | 1800 | 3.97% |
| 10 May 2023 | 44.63 | 44.00 | 44.63 | 43.51 | 4600 | 4.99% |
| 09 May 2023 | 42.51 | 41.01 | 42.78 | 41.01 | 6800 | 4.32% |
| 08 May 2023 | 40.75 | 39.00 | 40.75 | 39.00 | 600 | 4.97% |
| 05 May 2023 | 38.82 | 38.85 | 40.00 | 38.82 | 5800 | -4.99% |
| 04 May 2023 | 40.86 | 38.92 | 40.86 | 38.92 | 3100 | 4.98% |
| 03 May 2023 | 38.92 | 41.40 | 41.40 | 38.92 | 2700 | -4.96% |
| 02 May 2023 | 40.95 | 40.40 | 40.95 | 40.40 | 300 | 5.00% |
| 28 Apr 2023 | 39.00 | 38.10 | 41.00 | 38.00 | 2200 | -2.06% |
| 27 Apr 2023 | 39.82 | 37.93 | 39.82 | 37.90 | 1400 | 4.98% |
| 26 Apr 2023 | 37.93 | 36.00 | 37.93 | 35.99 | 1300 | 4.98% |
| 25 Apr 2023 | 36.13 | 36.13 | 36.13 | 35.99 | 1200 | 5.00% |
| 24 Apr 2023 | 34.41 | 31.52 | 34.82 | 31.52 | 300 | 3.74% |
| 21 Apr 2023 | 33.17 | 33.33 | 33.33 | 33.01 | 200 | 1.25% |
| 20 Apr 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 100 | 0.00% |
| 19 Apr 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 500 | 5.00% |
| 18 Apr 2023 | 31.20 | 30.90 | 31.22 | 30.90 | 2600 | 4.91% |
| 17 Apr 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 400 | 4.98% |
| 13 Apr 2023 | 28.33 | 25.65 | 28.33 | 25.65 | 1700 | 4.96% |
| 12 Apr 2023 | 26.99 | 28.24 | 28.24 | 26.99 | 200 | 0.33% |
| 11 Apr 2023 | 26.90 | 26.91 | 26.91 | 26.90 | 1700 | 4.96% |
| 10 Apr 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | 5.00% |
| 03 Apr 2023 | 24.41 | 24.51 | 24.51 | 24.41 | 10100 | 4.54% |
| 31 Mar 2023 | 23.35 | 25.75 | 25.75 | 23.35 | 30600 | -4.97% |
| 29 Mar 2023 | 24.57 | 24.61 | 24.61 | 23.42 | 67800 | -0.16% |
| 28 Mar 2023 | 24.61 | 25.00 | 25.00 | 24.61 | 200 | 0.00% |
| 22 Mar 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 500 | 0.04% |
| 21 Mar 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 13000 | 0.00% |
| 20 Mar 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | -4.35% |
| 17 Mar 2023 | 25.72 | 23.40 | 25.72 | 23.28 | 4100 | 4.98% |
| 16 Mar 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 500 | -4.85% |
| 14 Mar 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 9900 | 0.00% |
| 13 Mar 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 9900 | -1.34% |
| 10 Mar 2023 | 26.10 | 25.40 | 26.10 | 25.40 | 13700 | 0.38% |
| 06 Mar 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 9900 | 0.00% |
| 03 Mar 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 9900 | 0.00% |
| 01 Mar 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 4.63% |
| 24 Feb 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 400 | -4.97% |
| 23 Feb 2023 | 26.15 | 26.10 | 26.15 | 26.10 | 800 | 0.00% |
| 20 Feb 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 300 | -3.51% |
| 17 Feb 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 400 | -4.91% |
| 15 Feb 2023 | 28.50 | 27.25 | 28.50 | 27.25 | 700 | -0.18% |
| 08 Feb 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 400 | -4.99% |
| 07 Feb 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | -1.31% |
| 03 Feb 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 1000 | 0.00% |
| 02 Feb 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 100 | -4.99% |
| 23 Jan 2023 | 32.05 | 33.05 | 33.05 | 32.05 | 800 | -2.58% |
| 20 Jan 2023 | 32.90 | 31.10 | 32.95 | 31.10 | 1400 | 1.08% |
| 18 Jan 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 1000 | -1.51% |
| 17 Jan 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 300 | 0.00% |
| 16 Jan 2023 | 33.05 | 32.95 | 33.10 | 32.95 | 200 | 4.75% |
| 13 Jan 2023 | 31.55 | 32.55 | 33.00 | 31.55 | 900 | -3.07% |
| 11 Jan 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | -1.66% |
| 06 Jan 2023 | 33.10 | 31.05 | 33.10 | 31.05 | 400 | 4.91% |
| 05 Jan 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 100 | 0.00% |
| 03 Jan 2023 | 31.55 | 32.05 | 32.05 | 31.55 | 400 | -1.56% |
| 02 Jan 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 200 | -2.88% |
| 28 Dec 2022 | 33.00 | 32.55 | 34.10 | 32.55 | 1100 | 1.54% |
| 27 Dec 2022 | 32.50 | 33.05 | 33.50 | 32.50 | 500 | -4.97% |
| 23 Dec 2022 | 34.20 | 36.05 | 36.05 | 34.20 | 600 | -4.87% |
| 22 Dec 2022 | 35.95 | 35.05 | 35.95 | 35.00 | 300 | 2.86% |
| 21 Dec 2022 | 34.95 | 34.05 | 34.95 | 34.05 | 900 | 4.02% |
| 20 Dec 2022 | 33.60 | 33.45 | 33.60 | 33.45 | 200 | 5.00% |
| 19 Dec 2022 | 32.00 | 30.50 | 32.00 | 30.50 | 600 | 4.92% |
| 16 Dec 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | 0.49% |
| 15 Dec 2022 | 30.35 | 30.10 | 30.95 | 30.10 | 700 | -0.65% |
| 14 Dec 2022 | 30.55 | 31.05 | 31.05 | 30.55 | 900 | -0.49% |
| 13 Dec 2022 | 30.70 | 31.95 | 31.95 | 30.55 | 1700 | -3.91% |
| 06 Dec 2022 | 31.95 | 32.05 | 32.05 | 31.55 | 600 | -2.89% |
| 05 Dec 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 200 | 4.28% |
| 02 Dec 2022 | 31.55 | 32.00 | 32.05 | 31.55 | 700 | -1.56% |
| 28 Nov 2022 | 32.05 | 32.55 | 32.55 | 32.05 | 600 | -1.38% |
| 22 Nov 2022 | 32.50 | 32.15 | 32.50 | 32.15 | 400 | 3.01% |
| 21 Nov 2022 | 31.55 | 32.05 | 32.05 | 31.55 | 500 | -1.56% |
| 18 Nov 2022 | 32.05 | 33.05 | 33.05 | 32.05 | 400 | -1.54% |
| 16 Nov 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 200 | -2.40% |
| 11 Nov 2022 | 33.35 | 34.05 | 34.05 | 32.55 | 1100 | -1.77% |
| 09 Nov 2022 | 33.95 | 32.55 | 33.95 | 32.55 | 300 | 2.72% |
| 07 Nov 2022 | 33.05 | 34.05 | 34.05 | 33.05 | 600 | -3.22% |
| 04 Nov 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 100 | -3.94% |
| 03 Nov 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 200 | 1.14% |
| 02 Nov 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | -3.83% |
| 01 Nov 2022 | 36.55 | 37.05 | 37.05 | 36.55 | 300 | -1.35% |
| 28 Oct 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 100 | -0.27% |
| 27 Oct 2022 | 37.15 | 39.05 | 39.05 | 37.15 | 1500 | -4.87% |
| 24 Oct 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -0.64% |
| 21 Oct 2022 | 39.30 | 37.00 | 39.30 | 37.00 | 1800 | 4.94% |
| 20 Oct 2022 | 37.45 | 37.40 | 37.45 | 37.40 | 200 | 4.90% |
| 19 Oct 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 400 | -4.93% |
| 18 Oct 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 200 | -2.59% |
| 11 Oct 2022 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | -0.90% |
| 10 Oct 2022 | 38.90 | 37.95 | 39.45 | 37.95 | 500 | 2.23% |
| 07 Oct 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 100 | 0.66% |
| 06 Oct 2022 | 37.80 | 37.00 | 37.80 | 37.00 | 400 | 5.00% |
| 04 Oct 2022 | 36.00 | 36.00 | 36.05 | 36.00 | 700 | -4.89% |
| 29 Sep 2022 | 37.85 | 36.05 | 37.85 | 36.05 | 500 | 4.99% |
| 28 Sep 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 100 | 0.84% |
| 27 Sep 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 900 | -4.92% |
| 26 Sep 2022 | 37.60 | 38.00 | 38.00 | 37.60 | 400 | -4.93% |
| 23 Sep 2022 | 39.55 | 40.60 | 40.60 | 39.55 | 700 | -2.71% |
| 22 Sep 2022 | 40.65 | 39.95 | 41.85 | 39.95 | 2000 | 1.88% |
| 21 Sep 2022 | 39.90 | 40.05 | 40.05 | 38.55 | 3300 | -1.60% |
| 20 Sep 2022 | 40.55 | 42.55 | 42.55 | 40.55 | 4400 | -4.92% |
| 19 Sep 2022 | 42.65 | 42.50 | 42.75 | 42.45 | 700 | -2.07% |
| 16 Sep 2022 | 43.55 | 46.05 | 46.95 | 43.55 | 5700 | -4.91% |
| 15 Sep 2022 | 45.80 | 45.00 | 45.90 | 42.25 | 5600 | 4.69% |
| 14 Sep 2022 | 43.75 | 42.95 | 44.00 | 42.95 | 1700 | 1.86% |
| 13 Sep 2022 | 42.95 | 40.05 | 42.95 | 39.55 | 2500 | 4.88% |
| 12 Sep 2022 | 40.95 | 40.95 | 40.95 | 39.95 | 4600 | 5.00% |
| 09 Sep 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | 4.98% |
| 08 Sep 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | 4.94% |
| 07 Sep 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | 4.89% |
| 06 Sep 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 900 | 4.98% |
| 05 Sep 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 2000 | 4.89% |
| 02 Sep 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | 4.97% |
| 01 Sep 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | 4.85% |
| 30 Aug 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 4.90% |
| 29 Aug 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 200 | 4.94% |
| 26 Aug 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | 4.98% |
| 25 Aug 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | -4.17% |
| 24 Aug 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | 0.20% |
| 23 Aug 2022 | 25.10 | 24.90 | 26.20 | 24.90 | 600 | -4.20% |
| 22 Aug 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | -4.90% |
| 19 Aug 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 1900 | -5.00% |
| 10 Aug 2022 | 29.00 | 29.10 | 29.10 | 29.00 | 1000 | -3.17% |
| 25 Jul 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 900 | 0.00% |
| 18 Jul 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | 4.90% |
| 28 Jun 2022 | 28.55 | 29.05 | 29.05 | 28.55 | 1100 | -4.99% |
| 23 Jun 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | 0.00% |
| 22 Jun 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | -4.45% |
| 21 Jun 2022 | 31.45 | 31.25 | 32.95 | 30.80 | 1700 | 0.00% |
| 17 Jun 2022 | 31.45 | 31.45 | 31.45 | 29.50 | 1600 | 4.66% |
| 09 Jun 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | -2.28% |
| 06 Jun 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 4800 | -4.95% |
| 03 Jun 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 800 | -4.99% |
| 02 Jun 2022 | 34.05 | 34.55 | 34.55 | 34.05 | 400 | -1.45% |
| 01 Jun 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | -2.40% |
| 30 May 2022 | 35.40 | 33.05 | 36.00 | 33.00 | 1900 | 3.21% |
| 27 May 2022 | 34.30 | 36.15 | 36.15 | 34.30 | 300 | -4.99% |
| 26 May 2022 | 36.10 | 35.95 | 36.10 | 35.95 | 1800 | -0.14% |
| 25 May 2022 | 36.15 | 35.80 | 36.15 | 35.60 | 1300 | -3.47% |
| 23 May 2022 | 37.45 | 34.65 | 38.25 | 34.65 | 600 | 2.74% |
| 20 May 2022 | 36.45 | 35.70 | 36.45 | 35.70 | 1500 | -2.93% |
| 16 May 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | -1.31% |
| 13 May 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 200 | 0.26% |
| 12 May 2022 | 37.95 | 36.95 | 37.95 | 36.95 | 1800 | 1.34% |
| 11 May 2022 | 37.45 | 37.05 | 37.45 | 37.05 | 1600 | -0.93% |
| 10 May 2022 | 37.80 | 39.95 | 39.95 | 37.55 | 2000 | -1.95% |
| 09 May 2022 | 38.55 | 39.05 | 39.05 | 38.55 | 200 | -2.41% |
| 06 May 2022 | 39.50 | 38.55 | 40.85 | 38.55 | 800 | 1.41% |
| 05 May 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 100 | 1.70% |
| 04 May 2022 | 38.30 | 39.05 | 39.05 | 38.05 | 300 | -2.92% |
| 02 May 2022 | 39.45 | 37.95 | 39.45 | 37.95 | 300 | 4.92% |
| 28 Apr 2022 | 37.60 | 37.60 | 37.65 | 37.60 | 3900 | -4.93% |
| 27 Apr 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 100 | 0.00% |
| 26 Apr 2022 | 39.55 | 41.40 | 41.40 | 39.00 | 800 | -3.30% |
| 25 Apr 2022 | 40.90 | 42.15 | 42.15 | 40.90 | 500 | -4.88% |
| 22 Apr 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 300 | 1.78% |
| 21 Apr 2022 | 42.25 | 41.55 | 42.25 | 41.05 | 300 | 1.81% |
| 20 Apr 2022 | 41.50 | 40.55 | 43.50 | 39.55 | 1500 | 0.12% |
| 19 Apr 2022 | 41.45 | 41.70 | 41.70 | 41.45 | 400 | -0.12% |
| 18 Apr 2022 | 41.50 | 42.05 | 42.05 | 40.20 | 2000 | -1.89% |
| 13 Apr 2022 | 42.30 | 43.55 | 43.55 | 42.30 | 400 | -2.87% |
| 12 Apr 2022 | 43.55 | 41.50 | 43.55 | 40.80 | 2800 | 4.94% |
| 11 Apr 2022 | 41.50 | 40.95 | 41.50 | 40.10 | 1100 | 4.93% |
| 08 Apr 2022 | 39.55 | 40.05 | 40.05 | 39.55 | 200 | 1.54% |
| 06 Apr 2022 | 38.95 | 41.05 | 41.05 | 38.95 | 1000 | -5.00% |
| 05 Apr 2022 | 41.00 | 40.15 | 41.00 | 40.15 | 400 | 2.37% |
| 04 Apr 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 900 | 1.52% |
| 01 Apr 2022 | 39.45 | 38.55 | 40.05 | 38.05 | 1100 | 0.90% |
| 31 Mar 2022 | 39.10 | 41.05 | 41.45 | 38.95 | 2300 | -4.52% |
| 30 Mar 2022 | 40.95 | 40.95 | 41.45 | 40.30 | 1100 | -0.49% |
| 29 Mar 2022 | 41.15 | 40.15 | 41.15 | 40.05 | 700 | 4.97% |
| 28 Mar 2022 | 39.20 | 40.15 | 40.15 | 39.20 | 700 | -4.16% |
| 25 Mar 2022 | 40.90 | 43.95 | 43.95 | 40.00 | 3400 | -2.62% |
| 24 Mar 2022 | 42.00 | 40.00 | 42.00 | 40.00 | 2800 | -0.24% |
| 23 Mar 2022 | 42.10 | 45.55 | 45.55 | 42.10 | 1900 | -4.97% |
| 22 Mar 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 900 | 4.98% |
| 21 Mar 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 1200 | 4.98% |
| 17 Mar 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 400 | 4.96% |
| 16 Mar 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 200 | 4.93% |
| 15 Mar 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | 4.89% |
| 14 Mar 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 300 | 4.98% |
| 11 Mar 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 200 | 4.91% |
| 10 Mar 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 400 | 4.98% |
| 09 Mar 2022 | 30.10 | 31.95 | 31.95 | 30.00 | 21100 | -1.31% |
| 08 Mar 2022 | 30.50 | 29.95 | 30.50 | 29.95 | 16200 | 4.99% |
| 04 Mar 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | -4.91% |
| 03 Mar 2022 | 30.55 | 27.65 | 30.55 | 27.65 | 300 | 4.98% |
| 02 Mar 2022 | 29.10 | 29.95 | 29.95 | 29.05 | 1200 | -4.75% |
| 28 Feb 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | 0.49% |
| 24 Feb 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | -4.85% |
| 22 Feb 2022 | 31.95 | 32.05 | 32.05 | 31.95 | 300 | -4.91% |
| 18 Feb 2022 | 33.60 | 33.60 | 33.60 | 32.65 | 900 | 5.00% |
| 17 Feb 2022 | 32.00 | 35.00 | 35.00 | 32.00 | 500 | -4.90% |
| 16 Feb 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 100 | 4.99% |
| 15 Feb 2022 | 32.05 | 32.00 | 32.95 | 31.95 | 400 | 2.07% |
| 14 Feb 2022 | 31.40 | 28.55 | 31.40 | 28.55 | 7700 | 4.49% |
| 11 Feb 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 500 | -4.91% |
| 10 Feb 2022 | 31.60 | 32.05 | 32.05 | 31.60 | 800 | -4.96% |
| 09 Feb 2022 | 33.25 | 34.05 | 34.05 | 33.25 | 800 | -5.00% |
| 02 Feb 2022 | 35.00 | 34.55 | 35.00 | 34.55 | 2600 | -3.18% |
| 01 Feb 2022 | 36.15 | 37.50 | 37.50 | 36.15 | 900 | -3.47% |
| 31 Jan 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 200 | 3.74% |
| 28 Jan 2022 | 36.10 | 36.30 | 36.30 | 36.10 | 5200 | -4.87% |
| 27 Jan 2022 | 37.95 | 38.15 | 38.15 | 37.95 | 1600 | -4.89% |
| 25 Jan 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 300 | 5.00% |
| 24 Jan 2022 | 38.00 | 38.00 | 38.50 | 38.00 | 500 | -4.76% |
| 20 Jan 2022 | 39.90 | 41.05 | 41.05 | 39.90 | 1700 | -4.89% |
| 19 Jan 2022 | 41.95 | 41.65 | 41.95 | 40.55 | 1600 | -1.41% |
| 18 Jan 2022 | 42.55 | 44.05 | 44.05 | 42.55 | 1100 | -4.49% |
| 17 Jan 2022 | 44.55 | 44.45 | 44.95 | 44.45 | 600 | -1.00% |
| 14 Jan 2022 | 45.00 | 43.60 | 45.00 | 43.60 | 500 | 0.56% |
| 13 Jan 2022 | 44.75 | 44.55 | 45.45 | 44.30 | 1500 | 0.34% |
| 12 Jan 2022 | 44.60 | 46.20 | 46.20 | 44.60 | 800 | -3.46% |
| 11 Jan 2022 | 46.20 | 44.95 | 46.25 | 44.95 | 4300 | 4.88% |
| 10 Jan 2022 | 44.05 | 45.15 | 46.45 | 43.75 | 2100 | -1.45% |
| 07 Jan 2022 | 44.70 | 42.55 | 44.70 | 42.55 | 600 | 1.71% |
| 06 Jan 2022 | 43.95 | 43.05 | 43.95 | 42.90 | 1300 | -2.22% |
| 05 Jan 2022 | 44.95 | 45.45 | 45.45 | 44.95 | 300 | 0.00% |
| 04 Jan 2022 | 44.95 | 44.15 | 45.90 | 44.15 | 400 | 2.16% |
| 03 Jan 2022 | 44.00 | 43.50 | 44.00 | 43.50 | 2200 | 4.89% |
| 31 Dec 2021 | 41.95 | 42.45 | 42.95 | 40.25 | 1400 | -0.94% |
| 30 Dec 2021 | 42.35 | 43.00 | 43.00 | 39.60 | 1500 | 1.68% |
| 29 Dec 2021 | 41.65 | 41.15 | 41.95 | 40.85 | 1700 | -3.14% |
| 28 Dec 2021 | 43.00 | 42.15 | 43.95 | 42.15 | 500 | 1.18% |
| 27 Dec 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 500 | 4.94% |
| 24 Dec 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 300 | -4.82% |
| 23 Dec 2021 | 42.55 | 40.30 | 44.25 | 40.30 | 2100 | 0.35% |
| 22 Dec 2021 | 42.40 | 46.00 | 46.00 | 42.40 | 1700 | -4.93% |
| 21 Dec 2021 | 44.60 | 44.60 | 44.60 | 44.60 | 200 | -4.09% |
| 20 Dec 2021 | 46.50 | 47.00 | 47.00 | 46.05 | 1000 | -4.02% |
| 16 Dec 2021 | 48.45 | 50.05 | 50.90 | 48.10 | 1400 | -3.10% |
| 15 Dec 2021 | 50.00 | 49.95 | 50.00 | 49.95 | 1100 | 3.95% |
| 14 Dec 2021 | 48.10 | 53.10 | 53.10 | 48.10 | 3300 | -4.94% |
| 13 Dec 2021 | 50.60 | 50.60 | 50.60 | 50.60 | 900 | 4.98% |
| 10 Dec 2021 | 48.20 | 47.55 | 50.45 | 46.20 | 1100 | 0.31% |
| 09 Dec 2021 | 48.05 | 47.15 | 50.00 | 47.00 | 900 | -1.84% |
| 08 Dec 2021 | 48.95 | 50.15 | 50.95 | 48.70 | 1000 | -4.39% |
| 07 Dec 2021 | 51.20 | 47.55 | 51.20 | 46.50 | 2100 | 4.92% |
| 06 Dec 2021 | 48.80 | 49.50 | 50.70 | 48.40 | 1300 | 1.04% |
| 03 Dec 2021 | 48.30 | 49.85 | 49.85 | 48.30 | 2600 | -3.11% |
| 02 Dec 2021 | 49.85 | 48.00 | 50.95 | 48.00 | 600 | -0.50% |
| 01 Dec 2021 | 50.10 | 50.05 | 50.10 | 50.00 | 1200 | -0.20% |
| 30 Nov 2021 | 50.20 | 53.95 | 53.95 | 49.70 | 2300 | -4.02% |
| 29 Nov 2021 | 52.30 | 57.50 | 57.50 | 52.25 | 2300 | -4.82% |
| 26 Nov 2021 | 54.95 | 55.15 | 55.15 | 53.20 | 1000 | -1.79% |
| 25 Nov 2021 | 55.95 | 55.90 | 56.95 | 54.50 | 5600 | 1.73% |
| 24 Nov 2021 | 55.00 | 58.50 | 58.50 | 53.15 | 4600 | -1.43% |
| 23 Nov 2021 | 55.80 | 53.15 | 56.15 | 52.50 | 1600 | 4.30% |
| 22 Nov 2021 | 53.50 | 56.90 | 56.90 | 52.10 | 5800 | -1.29% |
| 18 Nov 2021 | 54.20 | 54.20 | 54.20 | 54.20 | 5600 | 4.94% |
| 17 Nov 2021 | 51.65 | 51.65 | 51.65 | 51.65 | 400 | 4.98% |
| 16 Nov 2021 | 49.20 | 46.90 | 49.20 | 46.90 | 2500 | 4.90% |
| 15 Nov 2021 | 46.90 | 47.45 | 47.45 | 42.95 | 4900 | 3.76% |
| 12 Nov 2021 | 45.20 | 45.55 | 45.55 | 45.20 | 800 | -4.94% |
| 11 Nov 2021 | 47.55 | 47.55 | 47.55 | 47.50 | 900 | -4.90% |
| 10 Nov 2021 | 50.00 | 53.95 | 53.95 | 49.95 | 2700 | -4.85% |
| 09 Nov 2021 | 52.55 | 50.95 | 52.85 | 50.95 | 2500 | 0.10% |
| 08 Nov 2021 | 52.50 | 52.50 | 52.50 | 50.95 | 4200 | 5.00% |
| 04 Nov 2021 | 50.00 | 47.50 | 50.00 | 47.50 | 4400 | 4.93% |
| 03 Nov 2021 | 47.65 | 50.15 | 51.95 | 47.65 | 7300 | -4.99% |
| 02 Nov 2021 | 50.15 | 48.90 | 50.15 | 48.90 | 3600 | 4.92% |
| 01 Nov 2021 | 47.80 | 47.80 | 47.80 | 43.55 | 9100 | 4.94% |
| 29 Oct 2021 | 45.55 | 45.55 | 45.55 | 41.75 | 13900 | 4.95% |
| 28 Oct 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 2400 | 4.96% |
| 27 Oct 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 300 | 4.95% |
| 26 Oct 2021 | 39.40 | 37.55 | 39.40 | 37.55 | 2400 | 4.93% |
| 25 Oct 2021 | 37.55 | 37.80 | 37.80 | 37.55 | 2600 | -4.94% |
| 22 Oct 2021 | 39.50 | 39.70 | 39.70 | 39.50 | 1400 | -4.93% |
| 21 Oct 2021 | 41.55 | 41.55 | 41.55 | 41.55 | 1700 | -4.92% |
| 20 Oct 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 700 | -4.90% |
| 19 Oct 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 2700 | -4.96% |
| 18 Oct 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 300 | -4.92% |
| 14 Oct 2021 | 50.85 | 50.85 | 50.85 | 50.85 | 900 | -4.95% |
| 13 Oct 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 300 | -4.97% |
| 12 Oct 2021 | 56.30 | 56.30 | 56.30 | 56.30 | 1200 | -4.98% |
| 11 Oct 2021 | 59.25 | 59.25 | 59.25 | 59.25 | 900 | -4.97% |
| 08 Oct 2021 | 62.35 | 62.35 | 62.35 | 62.35 | 2100 | -4.95% |
| 07 Oct 2021 | 65.60 | 72.50 | 72.50 | 65.60 | 29200 | -5.00% |
| 06 Oct 2021 | 69.05 | 69.05 | 69.05 | 69.05 | 1900 | 4.94% |
| 05 Oct 2021 | 65.80 | 65.80 | 65.80 | 65.80 | 4800 | 4.94% |
| 04 Oct 2021 | 62.70 | 62.45 | 62.70 | 62.45 | 39100 | 4.94% |
| 01 Oct 2021 | 59.75 | 59.75 | 59.75 | 59.50 | 77100 | 4.92% |
| 30 Sep 2021 | 56.95 | 56.95 | 56.95 | 56.95 | 18200 | 4.98% |
| 29 Sep 2021 | 54.25 | 54.25 | 54.25 | 54.25 | 14800 | 4.93% |
| 28 Sep 2021 | 51.70 | 51.70 | 51.70 | 50.05 | 25600 | 4.97% |
| 27 Sep 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 7200 | 4.90% |
| 24 Sep 2021 | 46.95 | 46.95 | 46.95 | 46.95 | 1400 | 4.92% |
| 23 Sep 2021 | 44.75 | 44.70 | 44.75 | 44.70 | 5400 | 4.92% |
| 22 Sep 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 4800 | 4.92% |
| 21 Sep 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 2900 | 4.90% |
| 20 Sep 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 3900 | 4.87% |
| 17 Sep 2021 | 36.95 | 36.95 | 37.05 | 36.95 | 400 | -0.54% |
| 16 Sep 2021 | 37.15 | 35.95 | 37.90 | 35.95 | 3900 | 2.91% |
| 15 Sep 2021 | 36.10 | 37.80 | 37.80 | 36.10 | 300 | -4.50% |
| 14 Sep 2021 | 37.80 | 39.00 | 39.00 | 37.80 | 1700 | -4.91% |
| 13 Sep 2021 | 39.75 | 39.95 | 40.05 | 39.75 | 3300 | 4.19% |
| 09 Sep 2021 | 38.15 | 38.20 | 38.20 | 38.15 | 200 | -4.15% |
| 08 Sep 2021 | 39.80 | 41.90 | 41.90 | 39.80 | 1700 | -4.90% |
| 07 Sep 2021 | 41.85 | 41.85 | 41.85 | 40.15 | 7100 | 4.89% |
| 06 Sep 2021 | 39.90 | 39.80 | 39.90 | 39.80 | 2000 | 5.00% |
| 03 Sep 2021 | 38.00 | 35.25 | 38.00 | 35.25 | 1200 | 3.97% |
| 02 Sep 2021 | 36.55 | 35.15 | 38.85 | 35.15 | 2500 | -1.22% |
| 01 Sep 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | 4.67% |
| 31 Aug 2021 | 35.35 | 34.45 | 36.20 | 34.45 | 300 | 2.46% |
| 30 Aug 2021 | 34.50 | 34.60 | 34.60 | 34.50 | 900 | -0.29% |
| 27 Aug 2021 | 34.60 | 35.05 | 35.05 | 34.60 | 200 | 1.32% |
| 26 Aug 2021 | 34.15 | 36.00 | 36.15 | 34.15 | 3700 | -0.87% |
| 25 Aug 2021 | 34.45 | 33.50 | 34.45 | 33.50 | 900 | 4.87% |
| 24 Aug 2021 | 32.85 | 32.50 | 32.85 | 32.50 | 1900 | 4.95% |
| 23 Aug 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 400 | 4.86% |
| 20 Aug 2021 | 29.85 | 28.95 | 29.85 | 28.95 | 1400 | 4.92% |
| 18 Aug 2021 | 28.45 | 26.15 | 28.45 | 26.15 | 2500 | 4.98% |
| 17 Aug 2021 | 27.10 | 28.50 | 28.50 | 27.10 | 2100 | -4.91% |
| 16 Aug 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 700 | -5.00% |
| 12 Aug 2021 | 30.00 | 32.50 | 32.50 | 30.00 | 200 | -3.38% |
| 11 Aug 2021 | 31.05 | 31.10 | 31.10 | 31.05 | 800 | 4.72% |
| 10 Aug 2021 | 29.65 | 26.85 | 29.65 | 26.85 | 1000 | 4.96% |
| 09 Aug 2021 | 28.25 | 28.25 | 28.25 | 28.10 | 2700 | 4.82% |
| 06 Aug 2021 | 26.95 | 25.75 | 26.95 | 25.75 | 3300 | 4.86% |
| 05 Aug 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 2200 | 4.90% |
| 04 Aug 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 3500 | 4.93% |
| 03 Aug 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 1400 | 4.94% |
| 02 Aug 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | 4.95% |
| 30 Jul 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 1300 | 4.95% |
| 29 Jul 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 1700 | 4.94% |
| 28 Jul 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 600 | 4.90% |
| 27 Jul 2021 | 18.35 | 16.80 | 18.35 | 16.80 | 1600 | 4.86% |
| 26 Jul 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1100 | 0.00% |
| 12 Jul 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 0.00% |
| 28 Jun 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1300 | 4.79% |
| 23 Jun 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 600 | 4.70% |
| 22 Jun 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 700 | 4.93% |
| 14 Jun 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 500 | 4.83% |
| 07 Jun 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -4.73% |
| 12 Apr 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 100 | 0.00% |
| 06 Apr 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 600 | 4.97% |
| 01 Apr 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | 5.00% |
| 31 Mar 2021 | 13.81 | 13.81 | 13.81 | 13.81 | 500 | 4.94% |
| 30 Mar 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | 4.94% |
| 26 Mar 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 100 | 4.94% |
| 18 Mar 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | 4.92% |
| 15 Mar 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 300 | 4.98% |
| 10 Mar 2021 | 10.85 | 11.50 | 11.50 | 10.85 | 700 | -1.36% |
| 09 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -2.57% |
| 08 Mar 2021 | 11.29 | 11.29 | 11.29 | 10.50 | 2700 | 4.93% |
| 04 Mar 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 100 | 4.98% |
| 02 Mar 2021 | 10.25 | 11.13 | 11.13 | 10.25 | 1300 | -3.30% |
| 01 Mar 2021 | 10.60 | 11.13 | 11.13 | 10.60 | 1100 | 0.00% |
| 26 Feb 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | 4.95% |
| 25 Feb 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | 4.99% |
| 17 Feb 2021 | 9.62 | 9.50 | 9.62 | 9.50 | 400 | 4.79% |
| 15 Feb 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 100 | -4.97% |
| 12 Feb 2021 | 9.66 | 10.66 | 10.66 | 9.66 | 700 | -4.92% |
| 11 Feb 2021 | 10.16 | 10.69 | 10.69 | 10.16 | 300 | -4.96% |
| 10 Feb 2021 | 10.69 | 11.80 | 11.80 | 10.69 | 1000 | -4.98% |
| 04 Feb 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -4.66% |
| 03 Feb 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1000 | 4.89% |
| 21 Jan 2021 | 11.25 | 11.84 | 12.43 | 11.25 | 600 | -4.98% |
| 20 Jan 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 100 | 4.96% |
| 19 Jan 2021 | 11.28 | 10.75 | 11.28 | 10.75 | 300 | 4.93% |
| 18 Jan 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 4.98% |
| 15 Jan 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | 4.92% |
| 14 Jan 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 200 | 4.95% |
| 12 Jan 2021 | 9.30 | 9.95 | 9.95 | 9.30 | 1300 | -1.90% |
| 11 Jan 2021 | 9.48 | 9.00 | 9.48 | 9.00 | 1900 | 4.98% |
| 08 Jan 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 500 | -4.95% |
| 07 Jan 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 500 | -4.90% |
| 06 Jan 2021 | 9.99 | 9.99 | 11.00 | 9.99 | 900 | -4.95% |
| 31 Dec 2020 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -4.97% |
| 30 Dec 2020 | 11.06 | 10.51 | 11.06 | 10.51 | 1100 | 0.00% |
| 29 Dec 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 1000 | -4.98% |
