Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 471.85 | 462.50 | 473.00 | 462.50 | 231 | 3.44% |
| 19 Dec 2025 | 456.15 | 450.00 | 474.95 | 450.00 | 1191 | 0.25% |
| 18 Dec 2025 | 455.00 | 450.00 | 455.00 | 442.00 | 1223 | 1.01% |
| 17 Dec 2025 | 450.45 | 452.00 | 455.95 | 442.00 | 1147 | -0.34% |
| 16 Dec 2025 | 452.00 | 457.05 | 470.00 | 444.55 | 563 | -1.10% |
| 15 Dec 2025 | 457.05 | 453.05 | 465.00 | 450.00 | 123 | -1.16% |
| 12 Dec 2025 | 462.40 | 459.00 | 464.05 | 452.05 | 4099 | 2.72% |
| 11 Dec 2025 | 450.15 | 457.00 | 469.95 | 450.00 | 131 | -0.53% |
| 10 Dec 2025 | 452.55 | 448.00 | 457.00 | 445.00 | 730 | 2.75% |
| 09 Dec 2025 | 440.45 | 474.00 | 474.00 | 431.10 | 2377 | -1.89% |
| 08 Dec 2025 | 448.95 | 463.40 | 474.65 | 443.00 | 1664 | -3.12% |
| 05 Dec 2025 | 463.40 | 471.00 | 474.80 | 461.20 | 703 | -1.35% |
| 04 Dec 2025 | 469.75 | 488.00 | 488.00 | 462.00 | 738 | -0.59% |
| 03 Dec 2025 | 472.55 | 477.10 | 489.55 | 471.00 | 2184 | -3.12% |
| 02 Dec 2025 | 487.75 | 482.10 | 495.95 | 477.00 | 1339 | -0.85% |
| 01 Dec 2025 | 491.95 | 494.90 | 494.90 | 481.50 | 269 | 0.36% |
| 28 Nov 2025 | 490.20 | 485.55 | 497.00 | 485.45 | 395 | 0.98% |
| 27 Nov 2025 | 485.45 | 490.00 | 490.00 | 482.55 | 198 | -0.93% |
| 26 Nov 2025 | 490.00 | 489.00 | 508.00 | 487.00 | 938 | 0.12% |
| 25 Nov 2025 | 489.40 | 488.50 | 499.95 | 482.50 | 673 | -1.53% |
| 24 Nov 2025 | 497.00 | 500.10 | 510.00 | 490.50 | 1133 | -0.10% |
| 21 Nov 2025 | 497.50 | 508.00 | 528.00 | 493.55 | 770 | -1.00% |
| 20 Nov 2025 | 502.55 | 506.00 | 510.95 | 496.05 | 426 | 0.16% |
| 19 Nov 2025 | 501.75 | 518.60 | 518.95 | 497.10 | 570 | -2.12% |
| 18 Nov 2025 | 512.60 | 497.55 | 525.00 | 497.50 | 387 | 1.09% |
| 17 Nov 2025 | 507.05 | 508.60 | 531.70 | 492.60 | 2856 | 2.46% |
| 14 Nov 2025 | 494.90 | 491.05 | 510.05 | 491.05 | 582 | -0.93% |
| 13 Nov 2025 | 499.55 | 506.60 | 513.00 | 499.00 | 200 | -3.78% |
| 12 Nov 2025 | 519.15 | 499.50 | 532.80 | 493.00 | 430 | 3.56% |
| 11 Nov 2025 | 501.30 | 506.50 | 506.50 | 492.00 | 303 | 0.86% |
| 10 Nov 2025 | 497.05 | 487.05 | 497.95 | 487.00 | 225 | 2.06% |
| 07 Nov 2025 | 487.00 | 498.00 | 499.00 | 485.55 | 122 | -2.11% |
| 06 Nov 2025 | 497.50 | 509.00 | 509.00 | 490.00 | 617 | 0.61% |
| 04 Nov 2025 | 494.50 | 494.85 | 499.00 | 487.50 | 380 | -0.07% |
| 03 Nov 2025 | 494.85 | 511.90 | 525.70 | 485.00 | 1102 | -2.86% |
| 31 Oct 2025 | 509.40 | 493.00 | 527.00 | 491.65 | 316 | 0.22% |
| 30 Oct 2025 | 508.30 | 499.00 | 509.95 | 499.00 | 154 | 1.86% |
| 29 Oct 2025 | 499.00 | 496.80 | 515.00 | 484.00 | 774 | 2.74% |
| 28 Oct 2025 | 485.70 | 499.95 | 499.95 | 482.00 | 1511 | -2.85% |
| 27 Oct 2025 | 499.95 | 497.00 | 504.85 | 494.00 | 792 | 0.85% |
| 24 Oct 2025 | 495.75 | 495.00 | 507.00 | 495.00 | 918 | 0.76% |
| 23 Oct 2025 | 492.00 | 493.00 | 505.95 | 490.50 | 746 | -1.15% |
| 21 Oct 2025 | 497.70 | 496.20 | 504.95 | 493.00 | 686 | 0.86% |
| 20 Oct 2025 | 493.45 | 517.45 | 517.45 | 492.25 | 776 | -2.96% |
| 17 Oct 2025 | 508.50 | 509.85 | 523.80 | 495.00 | 837 | -0.26% |
| 16 Oct 2025 | 509.85 | 515.60 | 527.80 | 503.00 | 1138 | -0.23% |
| 15 Oct 2025 | 511.00 | 530.00 | 545.00 | 510.50 | 569 | -4.18% |
| 14 Oct 2025 | 533.30 | 526.60 | 543.40 | 512.00 | 1435 | 3.34% |
| 13 Oct 2025 | 516.05 | 517.00 | 526.00 | 494.60 | 4078 | 1.65% |
| 10 Oct 2025 | 507.65 | 534.00 | 534.00 | 502.25 | 369 | -3.85% |
| 09 Oct 2025 | 528.00 | 522.60 | 528.95 | 522.00 | 578 | -0.64% |
| 08 Oct 2025 | 531.40 | 544.00 | 544.00 | 512.35 | 1114 | 5.53% |
| 07 Oct 2025 | 503.55 | 516.55 | 516.55 | 503.50 | 54 | -2.52% |
| 06 Oct 2025 | 516.55 | 497.00 | 520.00 | 497.00 | 212 | -0.90% |
| 03 Oct 2025 | 521.25 | 491.20 | 534.00 | 490.00 | 1051 | 5.97% |
| 01 Oct 2025 | 491.90 | 478.00 | 495.90 | 478.00 | 344 | 0.56% |
| 30 Sep 2025 | 489.15 | 491.50 | 500.00 | 485.00 | 200 | -2.13% |
| 29 Sep 2025 | 499.80 | 517.90 | 517.90 | 496.95 | 598 | 1.23% |
| 26 Sep 2025 | 493.75 | 510.00 | 519.70 | 485.60 | 386 | -6.17% |
| 25 Sep 2025 | 526.20 | 502.60 | 539.95 | 502.60 | 2206 | 2.17% |
| 24 Sep 2025 | 515.00 | 505.25 | 517.90 | 502.00 | 316 | 1.93% |
| 23 Sep 2025 | 505.25 | 514.20 | 518.70 | 502.00 | 490 | -2.90% |
| 22 Sep 2025 | 520.35 | 522.65 | 534.00 | 517.00 | 32 | -0.44% |
| 19 Sep 2025 | 522.65 | 534.95 | 534.95 | 510.05 | 595 | -2.30% |
| 18 Sep 2025 | 534.95 | 521.00 | 535.00 | 491.00 | 1002 | -0.88% |
| 17 Sep 2025 | 539.70 | 529.60 | 541.00 | 529.60 | 259 | 1.91% |
| 16 Sep 2025 | 529.60 | 528.95 | 543.20 | 526.35 | 679 | 0.12% |
| 15 Sep 2025 | 528.95 | 528.85 | 532.80 | 524.05 | 369 | 0.02% |
| 12 Sep 2025 | 528.85 | 539.00 | 539.00 | 518.00 | 592 | -0.10% |
| 11 Sep 2025 | 529.40 | 516.60 | 536.50 | 510.00 | 792 | 1.46% |
| 10 Sep 2025 | 521.80 | 529.70 | 529.70 | 511.20 | 1080 | 3.78% |
| 09 Sep 2025 | 502.80 | 505.00 | 513.80 | 490.00 | 172 | -0.07% |
| 08 Sep 2025 | 503.15 | 528.00 | 528.00 | 500.00 | 616 | -3.41% |
| 05 Sep 2025 | 520.90 | 478.60 | 544.90 | 470.00 | 2673 | 8.30% |
| 04 Sep 2025 | 481.00 | 492.00 | 498.90 | 470.00 | 825 | -2.68% |
| 03 Sep 2025 | 494.25 | 497.70 | 497.70 | 487.00 | 615 | -0.69% |
| 02 Sep 2025 | 497.70 | 471.00 | 503.60 | 465.20 | 3802 | 5.62% |
| 01 Sep 2025 | 471.20 | 454.00 | 475.00 | 449.00 | 1338 | 5.65% |
| 29 Aug 2025 | 446.00 | 445.95 | 456.80 | 444.00 | 768 | 0.01% |
| 28 Aug 2025 | 445.95 | 459.55 | 459.55 | 442.55 | 873 | -2.99% |
| 26 Aug 2025 | 459.70 | 472.95 | 472.95 | 447.00 | 1002 | -2.67% |
| 25 Aug 2025 | 472.30 | 473.35 | 477.00 | 470.00 | 1065 | -0.21% |
| 22 Aug 2025 | 473.30 | 478.70 | 481.50 | 470.00 | 961 | -1.13% |
| 21 Aug 2025 | 478.70 | 480.90 | 488.00 | 478.00 | 900 | -0.45% |
| 20 Aug 2025 | 480.85 | 482.00 | 489.00 | 480.00 | 549 | -0.38% |
| 19 Aug 2025 | 482.70 | 490.50 | 495.00 | 471.00 | 2354 | 0.17% |
| 18 Aug 2025 | 481.90 | 495.00 | 495.00 | 480.00 | 2461 | -1.82% |
| 14 Aug 2025 | 490.85 | 526.00 | 530.00 | 486.50 | 14222 | -14.19% |
| 13 Aug 2025 | 572.00 | 551.60 | 575.00 | 551.50 | 340 | 2.96% |
| 12 Aug 2025 | 555.55 | 560.90 | 577.50 | 555.00 | 524 | -0.84% |
| 11 Aug 2025 | 560.25 | 564.00 | 578.50 | 560.10 | 1246 | -1.19% |
| 08 Aug 2025 | 567.00 | 567.50 | 576.00 | 567.00 | 571 | -1.21% |
| 07 Aug 2025 | 573.95 | 575.40 | 576.90 | 565.00 | 499 | -0.70% |
| 06 Aug 2025 | 578.00 | 576.00 | 581.00 | 576.00 | 238 | -0.16% |
| 05 Aug 2025 | 578.90 | 576.50 | 590.50 | 576.50 | 740 | -0.74% |
| 04 Aug 2025 | 583.20 | 582.00 | 594.85 | 581.60 | 1078 | 1.48% |
| 01 Aug 2025 | 574.70 | 578.00 | 581.00 | 570.55 | 571 | -0.11% |
| 31 Jul 2025 | 575.35 | 580.00 | 588.95 | 572.00 | 463 | -1.04% |
| 30 Jul 2025 | 581.40 | 585.00 | 595.80 | 578.70 | 1251 | -0.62% |
| 29 Jul 2025 | 585.00 | 579.40 | 585.00 | 571.65 | 862 | 0.95% |
| 28 Jul 2025 | 579.50 | 574.00 | 583.00 | 574.00 | 825 | 1.06% |
| 25 Jul 2025 | 573.40 | 574.00 | 574.00 | 568.00 | 93 | -0.27% |
| 24 Jul 2025 | 574.95 | 575.70 | 576.00 | 568.00 | 729 | -0.13% |
| 23 Jul 2025 | 575.70 | 575.00 | 587.00 | 570.00 | 667 | 0.78% |
| 22 Jul 2025 | 571.25 | 581.00 | 582.25 | 565.00 | 869 | -1.86% |
| 21 Jul 2025 | 582.10 | 591.50 | 598.00 | 560.70 | 1194 | -1.61% |
| 18 Jul 2025 | 591.65 | 601.00 | 601.95 | 585.00 | 1472 | -1.55% |
| 17 Jul 2025 | 600.95 | 624.95 | 624.95 | 595.00 | 1401 | -0.50% |
| 16 Jul 2025 | 604.00 | 621.00 | 621.00 | 594.00 | 472 | 0.53% |
| 15 Jul 2025 | 600.80 | 599.00 | 603.00 | 592.00 | 603 | 0.91% |
| 14 Jul 2025 | 595.40 | 603.40 | 604.00 | 594.00 | 923 | -0.83% |
| 11 Jul 2025 | 600.40 | 594.80 | 605.00 | 593.00 | 1010 | 0.92% |
| 10 Jul 2025 | 594.90 | 591.80 | 607.95 | 589.00 | 1664 | 1.20% |
| 09 Jul 2025 | 587.85 | 591.90 | 598.00 | 587.00 | 660 | -0.36% |
| 08 Jul 2025 | 590.00 | 584.00 | 593.00 | 584.00 | 493 | 0.02% |
| 07 Jul 2025 | 589.90 | 597.90 | 597.90 | 575.00 | 1208 | -0.72% |
| 04 Jul 2025 | 594.15 | 588.30 | 600.00 | 587.50 | 1090 | 1.13% |
| 03 Jul 2025 | 587.50 | 595.00 | 599.00 | 584.00 | 1206 | -2.03% |
| 02 Jul 2025 | 599.70 | 599.00 | 599.90 | 581.30 | 493 | 0.45% |
| 01 Jul 2025 | 597.00 | 597.10 | 601.70 | 597.00 | 662 | -0.03% |
| 30 Jun 2025 | 597.20 | 613.95 | 613.95 | 589.55 | 1339 | -1.29% |
| 27 Jun 2025 | 605.00 | 605.70 | 606.90 | 596.45 | 1092 | 1.93% |
| 26 Jun 2025 | 593.55 | 608.00 | 608.00 | 591.00 | 828 | 0.49% |
| 25 Jun 2025 | 590.65 | 574.00 | 596.00 | 574.00 | 2081 | 3.98% |
| 24 Jun 2025 | 568.05 | 586.85 | 586.85 | 567.15 | 1496 | -2.25% |
| 23 Jun 2025 | 581.15 | 590.00 | 590.00 | 579.00 | 1424 | -1.26% |
| 20 Jun 2025 | 588.55 | 594.15 | 600.50 | 585.30 | 213 | -0.94% |
| 19 Jun 2025 | 594.15 | 597.00 | 602.50 | 581.00 | 314 | -0.01% |
| 18 Jun 2025 | 594.20 | 600.00 | 609.00 | 590.00 | 983 | -0.99% |
| 17 Jun 2025 | 600.15 | 609.75 | 609.75 | 583.70 | 2345 | -1.57% |
| 16 Jun 2025 | 609.75 | 600.10 | 615.00 | 596.00 | 1643 | 1.61% |
| 13 Jun 2025 | 600.10 | 595.30 | 603.00 | 591.00 | 308 | 0.75% |
| 12 Jun 2025 | 595.65 | 591.80 | 611.00 | 588.00 | 2009 | 0.84% |
| 11 Jun 2025 | 590.70 | 593.55 | 597.00 | 583.00 | 3346 | -0.48% |
| 10 Jun 2025 | 593.55 | 589.90 | 607.95 | 581.00 | 1581 | 0.69% |
| 09 Jun 2025 | 589.50 | 600.25 | 610.00 | 582.15 | 6060 | -3.83% |
| 06 Jun 2025 | 613.00 | 608.00 | 614.95 | 594.00 | 951 | 0.93% |
| 05 Jun 2025 | 607.35 | 595.10 | 613.80 | 595.10 | 1117 | 2.06% |
| 04 Jun 2025 | 595.10 | 630.00 | 636.00 | 584.20 | 6782 | -5.41% |
| 03 Jun 2025 | 629.15 | 634.50 | 650.00 | 625.20 | 2389 | -0.54% |
| 02 Jun 2025 | 632.55 | 660.00 | 660.00 | 589.00 | 12377 | -12.78% |
| 30 May 2025 | 725.25 | 750.00 | 750.00 | 710.00 | 1465 | -2.89% |
| 29 May 2025 | 746.80 | 751.00 | 753.00 | 743.05 | 380 | -0.68% |
| 28 May 2025 | 751.95 | 777.20 | 780.00 | 743.05 | 657 | -3.25% |
| 27 May 2025 | 777.20 | 784.30 | 784.55 | 772.15 | 1042 | 1.06% |
| 26 May 2025 | 769.05 | 753.00 | 773.00 | 753.00 | 902 | 4.36% |
| 23 May 2025 | 736.95 | 744.95 | 751.00 | 736.75 | 780 | -0.32% |
| 22 May 2025 | 739.30 | 730.00 | 743.80 | 721.05 | 1429 | 3.13% |
| 21 May 2025 | 716.85 | 725.55 | 739.00 | 710.05 | 192 | -1.20% |
| 20 May 2025 | 725.55 | 743.80 | 745.00 | 722.60 | 605 | -2.16% |
| 19 May 2025 | 741.55 | 736.00 | 744.50 | 736.00 | 726 | 0.75% |
| 16 May 2025 | 736.00 | 728.70 | 744.00 | 716.60 | 254 | 1.54% |
| 15 May 2025 | 724.85 | 706.00 | 728.90 | 706.00 | 198 | 1.09% |
| 14 May 2025 | 717.05 | 693.00 | 733.90 | 681.05 | 1286 | 3.44% |
| 13 May 2025 | 693.20 | 685.00 | 694.10 | 671.00 | 242 | 2.08% |
| 12 May 2025 | 679.05 | 672.00 | 684.00 | 670.00 | 215 | 2.73% |
| 09 May 2025 | 661.00 | 663.00 | 663.00 | 660.90 | 245 | -0.97% |
| 08 May 2025 | 667.45 | 682.00 | 682.00 | 656.10 | 199 | 1.78% |
| 07 May 2025 | 655.75 | 673.00 | 673.00 | 641.00 | 679 | -0.66% |
| 06 May 2025 | 660.10 | 677.00 | 678.50 | 660.05 | 774 | -2.78% |
| 05 May 2025 | 679.00 | 671.00 | 683.00 | 661.00 | 276 | 3.66% |
| 02 May 2025 | 655.00 | 646.00 | 659.80 | 633.50 | 1187 | 1.39% |
| 30 Apr 2025 | 646.00 | 646.00 | 664.00 | 632.00 | 876 | -1.34% |
| 29 Apr 2025 | 654.80 | 662.00 | 678.35 | 654.00 | 1474 | -1.39% |
| 28 Apr 2025 | 664.00 | 692.00 | 692.00 | 659.50 | 1281 | -0.83% |
| 25 Apr 2025 | 669.55 | 694.60 | 694.60 | 620.05 | 5445 | -4.35% |
| 24 Apr 2025 | 700.00 | 686.55 | 710.00 | 684.00 | 1873 | 0.70% |
| 23 Apr 2025 | 695.15 | 708.00 | 711.00 | 682.05 | 1178 | -0.80% |
| 22 Apr 2025 | 700.75 | 693.00 | 730.00 | 693.00 | 1265 | -0.67% |
| 21 Apr 2025 | 705.50 | 676.00 | 710.00 | 670.10 | 3362 | 2.45% |
| 17 Apr 2025 | 688.65 | 667.15 | 694.00 | 667.15 | 406 | 3.22% |
| 16 Apr 2025 | 667.15 | 653.00 | 671.70 | 649.00 | 999 | 2.58% |
| 15 Apr 2025 | 650.40 | 644.70 | 656.95 | 637.00 | 1368 | 3.21% |
| 11 Apr 2025 | 630.20 | 689.90 | 689.90 | 625.50 | 2898 | -4.32% |
| 09 Apr 2025 | 658.65 | 670.00 | 679.90 | 655.00 | 146 | -1.69% |
| 08 Apr 2025 | 670.00 | 661.00 | 680.00 | 660.00 | 642 | 4.13% |
| 07 Apr 2025 | 643.40 | 674.00 | 698.80 | 626.30 | 3461 | -9.72% |
| 04 Apr 2025 | 712.65 | 729.90 | 729.90 | 702.10 | 652 | -1.12% |
| 03 Apr 2025 | 720.70 | 710.10 | 726.00 | 710.10 | 654 | 2.00% |
| 02 Apr 2025 | 706.60 | 711.00 | 714.70 | 695.00 | 774 | 0.40% |
| 01 Apr 2025 | 703.80 | 701.40 | 712.90 | 695.00 | 296 | 0.34% |
| 28 Mar 2025 | 701.40 | 713.00 | 719.80 | 701.00 | 1392 | -0.85% |
| 27 Mar 2025 | 707.40 | 710.50 | 719.90 | 700.00 | 1334 | 0.94% |
| 26 Mar 2025 | 700.80 | 722.00 | 722.05 | 699.95 | 1531 | -2.68% |
| 25 Mar 2025 | 720.10 | 737.00 | 738.90 | 715.00 | 813 | -2.25% |
| 24 Mar 2025 | 736.70 | 745.00 | 749.00 | 727.20 | 650 | -0.74% |
| 21 Mar 2025 | 742.20 | 737.00 | 749.00 | 711.00 | 1997 | 0.71% |
| 20 Mar 2025 | 737.00 | 749.00 | 752.00 | 721.00 | 851 | -1.60% |
| 19 Mar 2025 | 749.00 | 743.00 | 757.95 | 733.00 | 1029 | 2.84% |
| 18 Mar 2025 | 728.35 | 747.00 | 757.90 | 712.55 | 706 | -2.54% |
| 17 Mar 2025 | 747.35 | 755.00 | 765.00 | 745.00 | 276 | -1.35% |
| 13 Mar 2025 | 757.60 | 731.10 | 769.00 | 730.00 | 719 | 2.72% |
| 12 Mar 2025 | 737.55 | 740.00 | 745.00 | 729.00 | 727 | -0.30% |
| 11 Mar 2025 | 739.80 | 746.50 | 755.00 | 739.10 | 424 | -3.07% |
| 10 Mar 2025 | 763.20 | 766.60 | 788.00 | 760.00 | 564 | -2.40% |
| 07 Mar 2025 | 782.00 | 784.00 | 784.00 | 762.00 | 301 | 1.05% |
| 06 Mar 2025 | 773.85 | 767.00 | 788.75 | 760.50 | 102 | 0.89% |
| 05 Mar 2025 | 767.00 | 760.00 | 796.95 | 760.00 | 2075 | 0.92% |
| 04 Mar 2025 | 760.00 | 739.55 | 762.00 | 720.00 | 661 | 2.77% |
| 03 Mar 2025 | 739.55 | 740.00 | 750.00 | 702.60 | 2088 | 0.31% |
| 28 Feb 2025 | 737.30 | 755.90 | 755.90 | 712.05 | 1831 | -2.95% |
| 27 Feb 2025 | 759.75 | 792.00 | 804.00 | 756.20 | 1930 | -4.79% |
| 25 Feb 2025 | 797.95 | 805.00 | 805.00 | 788.00 | 1395 | 0.88% |
| 24 Feb 2025 | 791.00 | 777.00 | 797.80 | 777.00 | 3696 | 1.45% |
| 21 Feb 2025 | 779.70 | 790.30 | 790.30 | 778.00 | 713 | -0.13% |
| 20 Feb 2025 | 780.75 | 787.95 | 790.60 | 780.00 | 1019 | -0.91% |
| 19 Feb 2025 | 787.95 | 798.00 | 798.00 | 783.00 | 869 | -0.22% |
| 18 Feb 2025 | 789.70 | 783.00 | 797.65 | 782.00 | 2793 | -0.21% |
| 17 Feb 2025 | 791.40 | 775.00 | 797.90 | 760.05 | 1040 | -2.01% |
| 14 Feb 2025 | 807.60 | 798.80 | 850.90 | 763.00 | 15684 | 8.54% |
| 13 Feb 2025 | 744.05 | 707.10 | 799.00 | 697.00 | 4306 | 5.23% |
| 12 Feb 2025 | 707.10 | 740.00 | 752.00 | 701.60 | 2184 | -4.45% |
| 11 Feb 2025 | 740.00 | 797.50 | 797.50 | 735.20 | 1774 | -3.34% |
| 10 Feb 2025 | 765.55 | 783.50 | 783.50 | 765.10 | 1537 | -1.85% |
| 07 Feb 2025 | 780.00 | 794.00 | 800.95 | 779.75 | 573 | -1.77% |
| 06 Feb 2025 | 794.05 | 805.40 | 808.65 | 793.00 | 769 | -1.81% |
| 05 Feb 2025 | 808.65 | 769.00 | 816.60 | 769.00 | 2870 | 5.16% |
| 04 Feb 2025 | 769.00 | 758.00 | 775.00 | 750.05 | 730 | 3.64% |
| 03 Feb 2025 | 742.00 | 757.95 | 759.90 | 740.00 | 280 | -2.24% |
| 01 Feb 2025 | 759.00 | 759.00 | 759.00 | 735.00 | 275 | 0.79% |
| 31 Jan 2025 | 753.05 | 752.00 | 769.50 | 750.00 | 1867 | 0.41% |
| 30 Jan 2025 | 749.95 | 742.00 | 766.90 | 742.00 | 960 | -0.50% |
| 29 Jan 2025 | 753.75 | 735.20 | 765.00 | 704.25 | 4900 | 0.25% |
| 28 Jan 2025 | 751.85 | 753.00 | 760.00 | 720.00 | 2685 | 0.31% |
| 27 Jan 2025 | 749.50 | 755.00 | 777.90 | 745.00 | 1589 | -0.70% |
| 24 Jan 2025 | 754.80 | 807.90 | 807.90 | 750.00 | 1694 | -3.40% |
| 23 Jan 2025 | 781.40 | 787.00 | 798.85 | 780.10 | 1303 | 0.17% |
| 22 Jan 2025 | 780.05 | 777.00 | 799.80 | 777.00 | 523 | -1.69% |
| 21 Jan 2025 | 793.45 | 806.00 | 808.00 | 791.00 | 1025 | -0.40% |
| 20 Jan 2025 | 796.60 | 781.00 | 802.00 | 777.00 | 3145 | 2.65% |
| 17 Jan 2025 | 776.00 | 771.85 | 781.80 | 771.00 | 462 | 1.86% |
| 16 Jan 2025 | 761.85 | 746.00 | 770.55 | 746.00 | 1367 | 2.81% |
| 15 Jan 2025 | 741.05 | 768.00 | 768.00 | 736.10 | 3490 | -2.88% |
| 14 Jan 2025 | 763.00 | 750.00 | 780.00 | 749.65 | 776 | 1.78% |
| 13 Jan 2025 | 749.65 | 790.00 | 797.70 | 741.50 | 2005 | -2.70% |
| 10 Jan 2025 | 770.45 | 816.00 | 816.00 | 751.05 | 1140 | -3.69% |
| 09 Jan 2025 | 800.00 | 790.00 | 804.80 | 780.10 | 750 | 1.83% |
| 08 Jan 2025 | 785.65 | 803.00 | 816.05 | 755.05 | 1192 | -3.47% |
| 07 Jan 2025 | 813.85 | 784.00 | 859.00 | 784.00 | 3836 | 4.01% |
| 06 Jan 2025 | 782.45 | 805.00 | 822.00 | 780.10 | 2517 | -2.80% |
| 03 Jan 2025 | 805.00 | 825.00 | 825.00 | 770.00 | 944 | 0.04% |
| 02 Jan 2025 | 804.70 | 787.05 | 811.95 | 774.05 | 1582 | -1.25% |
| 01 Jan 2025 | 814.85 | 785.75 | 818.25 | 763.20 | 2121 | 6.82% |
| 31 Dec 2024 | 762.85 | 756.80 | 782.00 | 756.80 | 322 | 0.59% |
| 30 Dec 2024 | 758.40 | 757.00 | 769.85 | 755.00 | 931 | -1.70% |
| 27 Dec 2024 | 771.50 | 777.75 | 785.00 | 770.70 | 503 | -0.80% |
| 26 Dec 2024 | 777.70 | 818.80 | 818.80 | 777.00 | 1423 | -1.55% |
| 24 Dec 2024 | 789.95 | 749.00 | 792.70 | 745.00 | 1705 | 6.61% |
| 23 Dec 2024 | 741.00 | 747.00 | 748.85 | 728.10 | 1871 | 0.97% |
| 20 Dec 2024 | 733.90 | 767.95 | 767.95 | 725.50 | 3178 | -2.40% |
| 19 Dec 2024 | 751.95 | 751.15 | 763.95 | 740.00 | 4547 | -3.07% |
| 18 Dec 2024 | 775.80 | 765.00 | 780.00 | 751.00 | 1472 | 1.78% |
| 17 Dec 2024 | 762.20 | 804.00 | 818.00 | 759.00 | 12702 | -5.13% |
| 16 Dec 2024 | 803.45 | 800.00 | 816.00 | 750.00 | 4299 | 1.23% |
| 13 Dec 2024 | 793.65 | 823.00 | 823.00 | 792.05 | 952 | 0.54% |
| 12 Dec 2024 | 789.40 | 790.90 | 812.00 | 782.00 | 1635 | -0.19% |
| 11 Dec 2024 | 790.90 | 822.95 | 848.00 | 756.00 | 2105 | -2.36% |
| 10 Dec 2024 | 810.05 | 829.00 | 829.00 | 796.60 | 783 | 1.06% |
| 09 Dec 2024 | 801.55 | 822.95 | 822.95 | 792.00 | 876 | -1.51% |
| 06 Dec 2024 | 813.80 | 850.00 | 858.00 | 811.00 | 2064 | -1.54% |
| 05 Dec 2024 | 826.55 | 844.90 | 848.00 | 814.05 | 398 | 0.93% |
| 04 Dec 2024 | 818.90 | 818.90 | 824.90 | 795.00 | 1251 | 1.80% |
| 03 Dec 2024 | 804.45 | 810.00 | 817.65 | 790.05 | 591 | 0.83% |
| 02 Dec 2024 | 797.80 | 757.10 | 805.00 | 757.10 | 2169 | 1.44% |
| 29 Nov 2024 | 786.50 | 797.50 | 800.00 | 773.00 | 642 | -1.44% |
| 28 Nov 2024 | 798.00 | 815.00 | 815.00 | 775.00 | 1168 | 2.78% |
| 27 Nov 2024 | 776.45 | 768.95 | 780.00 | 757.05 | 2402 | 0.86% |
| 26 Nov 2024 | 769.85 | 750.05 | 769.90 | 746.65 | 1383 | 0.51% |
| 25 Nov 2024 | 765.95 | 779.70 | 779.70 | 736.90 | 6618 | -1.76% |
| 22 Nov 2024 | 779.70 | 775.00 | 810.00 | 753.00 | 5170 | 2.12% |
| 21 Nov 2024 | 763.55 | 774.00 | 810.00 | 755.05 | 1362 | -3.75% |
| 19 Nov 2024 | 793.30 | 789.00 | 810.00 | 778.05 | 3648 | 0.53% |
| 18 Nov 2024 | 789.15 | 842.90 | 842.90 | 762.75 | 13219 | -6.88% |
| 14 Nov 2024 | 847.50 | 888.85 | 888.85 | 827.05 | 2102 | 0.26% |
| 13 Nov 2024 | 845.30 | 866.60 | 877.95 | 802.90 | 1887 | -4.00% |
| 12 Nov 2024 | 880.55 | 866.00 | 888.00 | 841.35 | 1505 | 1.67% |
| 11 Nov 2024 | 866.10 | 855.00 | 885.00 | 831.60 | 637 | -0.16% |
| 08 Nov 2024 | 867.45 | 896.00 | 896.00 | 842.60 | 533 | -1.25% |
| 07 Nov 2024 | 878.40 | 878.00 | 890.00 | 853.60 | 600 | 0.87% |
| 06 Nov 2024 | 870.85 | 875.00 | 879.00 | 837.00 | 2710 | 0.85% |
| 05 Nov 2024 | 863.50 | 866.00 | 873.00 | 824.00 | 1632 | 4.70% |
| 04 Nov 2024 | 824.70 | 845.10 | 848.00 | 806.05 | 2695 | -2.41% |
| 01 Nov 2024 | 845.10 | 844.00 | 872.60 | 810.00 | 543 | 0.94% |
| 31 Oct 2024 | 837.25 | 849.00 | 855.00 | 820.00 | 1631 | -0.30% |
| 30 Oct 2024 | 839.75 | 839.95 | 840.00 | 812.00 | 1256 | 3.35% |
| 29 Oct 2024 | 812.55 | 845.00 | 845.00 | 795.00 | 1566 | -1.47% |
| 28 Oct 2024 | 824.65 | 789.00 | 834.95 | 788.00 | 798 | 4.55% |
| 25 Oct 2024 | 788.75 | 810.00 | 810.00 | 780.20 | 1872 | -2.62% |
| 24 Oct 2024 | 810.00 | 834.00 | 834.00 | 792.50 | 818 | 1.14% |
| 23 Oct 2024 | 800.85 | 810.00 | 840.00 | 789.95 | 3146 | -0.63% |
| 22 Oct 2024 | 805.95 | 880.00 | 880.00 | 780.10 | 1558 | -4.71% |
| 21 Oct 2024 | 845.75 | 848.60 | 871.00 | 824.95 | 1733 | -0.34% |
| 18 Oct 2024 | 848.60 | 846.00 | 866.90 | 833.60 | 774 | -2.27% |
| 17 Oct 2024 | 868.30 | 924.95 | 924.95 | 867.00 | 2382 | -3.52% |
| 16 Oct 2024 | 900.00 | 920.00 | 920.00 | 886.00 | 993 | -2.48% |
| 15 Oct 2024 | 922.85 | 961.00 | 961.00 | 901.25 | 1270 | -1.16% |
| 14 Oct 2024 | 933.65 | 896.00 | 959.80 | 896.00 | 9034 | 6.58% |
| 11 Oct 2024 | 876.00 | 865.00 | 879.90 | 860.00 | 1508 | 1.97% |
| 10 Oct 2024 | 859.10 | 823.50 | 859.10 | 823.50 | 1939 | 5.00% |
| 09 Oct 2024 | 818.20 | 784.30 | 823.00 | 783.80 | 3093 | 4.32% |
| 08 Oct 2024 | 784.30 | 817.80 | 818.00 | 761.55 | 3183 | -2.16% |
| 07 Oct 2024 | 801.60 | 849.00 | 863.00 | 801.60 | 5239 | -5.00% |
| 04 Oct 2024 | 843.75 | 850.00 | 850.00 | 821.35 | 1660 | 0.21% |
| 03 Oct 2024 | 842.00 | 861.00 | 885.00 | 836.00 | 4571 | -3.16% |
| 01 Oct 2024 | 869.45 | 869.95 | 888.95 | 848.00 | 1610 | 0.31% |
| 30 Sep 2024 | 866.75 | 900.00 | 936.00 | 846.95 | 9026 | -2.78% |
| 27 Sep 2024 | 891.50 | 905.00 | 905.00 | 891.50 | 798 | -2.00% |
| 26 Sep 2024 | 909.65 | 909.65 | 909.80 | 909.65 | 2508 | -2.00% |
| 25 Sep 2024 | 928.20 | 937.25 | 937.25 | 928.00 | 4645 | 0.00% |
| 24 Sep 2024 | 928.20 | 927.00 | 928.20 | 927.00 | 2757 | 2.00% |
| 23 Sep 2024 | 910.00 | 891.25 | 926.00 | 891.25 | 1842 | 0.11% |
| 20 Sep 2024 | 909.00 | 891.00 | 912.00 | 891.00 | 2122 | 1.56% |
| 19 Sep 2024 | 895.00 | 892.60 | 895.00 | 890.45 | 1591 | -1.50% |
| 18 Sep 2024 | 908.60 | 908.60 | 910.00 | 908.60 | 3973 | -2.00% |
| 17 Sep 2024 | 927.10 | 927.10 | 927.10 | 927.10 | 827 | -2.00% |
| 16 Sep 2024 | 946.00 | 946.00 | 946.00 | 946.00 | 2183 | -2.00% |
| 13 Sep 2024 | 965.30 | 990.00 | 990.00 | 965.30 | 1177 | -2.00% |
| 12 Sep 2024 | 985.00 | 999.00 | 999.00 | 985.00 | 1253 | -0.85% |
| 11 Sep 2024 | 993.45 | 988.90 | 993.45 | 988.90 | 1951 | 2.00% |
| 10 Sep 2024 | 974.00 | 974.00 | 974.00 | 974.00 | 4841 | 1.99% |
| 09 Sep 2024 | 954.95 | 950.00 | 954.95 | 946.00 | 1436 | 2.00% |
| 06 Sep 2024 | 936.25 | 919.00 | 936.25 | 918.00 | 2515 | 2.00% |
| 05 Sep 2024 | 917.90 | 890.10 | 917.90 | 890.10 | 1610 | 1.99% |
| 04 Sep 2024 | 900.00 | 883.60 | 900.00 | 883.60 | 2519 | 0.00% |
| 03 Sep 2024 | 900.00 | 896.00 | 900.10 | 896.00 | 3112 | -1.25% |
| 02 Sep 2024 | 911.40 | 930.00 | 930.00 | 911.40 | 3556 | -2.00% |
| 30 Aug 2024 | 930.00 | 932.00 | 940.00 | 930.00 | 3298 | -0.12% |
| 29 Aug 2024 | 931.10 | 920.00 | 931.10 | 920.00 | 1694 | 0.77% |
| 28 Aug 2024 | 924.00 | 910.50 | 928.00 | 910.50 | 1117 | 1.43% |
| 27 Aug 2024 | 911.00 | 910.00 | 913.00 | 905.00 | 2373 | 0.11% |
| 26 Aug 2024 | 910.00 | 915.00 | 916.00 | 910.00 | 4292 | 0.11% |
| 23 Aug 2024 | 909.00 | 907.05 | 916.00 | 907.05 | 6262 | 0.21% |
| 22 Aug 2024 | 907.05 | 907.00 | 907.05 | 835.05 | 38437 | 4.99% |
| 21 Aug 2024 | 863.90 | 863.90 | 863.90 | 859.80 | 66644 | 5.00% |
| 20 Aug 2024 | 822.80 | 822.80 | 822.80 | 822.80 | 1064 | 5.00% |
| 19 Aug 2024 | 783.65 | 783.65 | 783.65 | 783.65 | 840 | 5.00% |
| 16 Aug 2024 | 746.35 | 746.35 | 746.35 | 746.35 | 1122 | 4.99% |
| 14 Aug 2024 | 710.85 | 709.90 | 726.60 | 691.05 | 2911 | 2.15% |
| 13 Aug 2024 | 695.90 | 720.00 | 720.00 | 695.00 | 520 | -3.37% |
| 12 Aug 2024 | 720.15 | 734.00 | 734.50 | 706.00 | 437 | -0.94% |
| 09 Aug 2024 | 727.00 | 707.00 | 730.00 | 700.00 | 2547 | 2.84% |
| 08 Aug 2024 | 706.95 | 708.90 | 717.90 | 695.00 | 550 | -0.28% |
| 07 Aug 2024 | 708.90 | 712.00 | 712.00 | 685.00 | 1577 | 0.85% |
| 06 Aug 2024 | 702.95 | 695.50 | 714.00 | 693.05 | 1134 | -0.62% |
| 05 Aug 2024 | 707.30 | 720.00 | 720.00 | 695.00 | 3606 | -3.03% |
| 02 Aug 2024 | 729.40 | 747.00 | 759.50 | 725.00 | 1584 | -2.61% |
| 01 Aug 2024 | 748.95 | 732.00 | 750.00 | 700.05 | 1930 | 1.69% |
| 31 Jul 2024 | 736.50 | 677.05 | 742.00 | 677.05 | 2457 | 3.39% |
| 30 Jul 2024 | 712.35 | 752.35 | 752.35 | 702.75 | 728 | -2.90% |
| 29 Jul 2024 | 733.60 | 700.00 | 747.00 | 700.00 | 2416 | 2.56% |
| 26 Jul 2024 | 715.30 | 675.50 | 716.80 | 675.50 | 1556 | 2.17% |
| 25 Jul 2024 | 700.10 | 690.10 | 707.70 | 685.60 | 5284 | 1.45% |
| 24 Jul 2024 | 690.10 | 698.60 | 698.60 | 666.10 | 2629 | 1.46% |
| 23 Jul 2024 | 680.20 | 689.05 | 698.60 | 670.00 | 1563 | -1.63% |
| 22 Jul 2024 | 691.50 | 684.95 | 700.00 | 680.05 | 2770 | 1.68% |
| 19 Jul 2024 | 680.05 | 700.00 | 700.00 | 670.10 | 3808 | -2.85% |
| 18 Jul 2024 | 700.00 | 681.50 | 710.00 | 674.90 | 5711 | -1.46% |
| 16 Jul 2024 | 710.40 | 701.05 | 722.10 | 701.05 | 2250 | -1.88% |
| 15 Jul 2024 | 724.00 | 745.00 | 745.00 | 709.25 | 895 | -2.94% |
| 12 Jul 2024 | 745.90 | 746.00 | 748.00 | 710.20 | 1245 | 1.08% |
| 11 Jul 2024 | 737.90 | 720.00 | 739.00 | 711.10 | 3527 | 4.18% |
| 10 Jul 2024 | 708.30 | 693.50 | 726.00 | 683.00 | 4231 | 2.13% |
| 09 Jul 2024 | 693.50 | 738.80 | 746.00 | 690.00 | 6485 | -4.33% |
| 08 Jul 2024 | 724.90 | 691.00 | 738.85 | 690.85 | 7251 | 3.01% |
| 05 Jul 2024 | 703.70 | 687.20 | 710.00 | 678.55 | 5953 | 2.40% |
| 04 Jul 2024 | 687.20 | 665.00 | 697.85 | 640.00 | 9058 | 3.39% |
| 03 Jul 2024 | 664.65 | 670.00 | 680.00 | 655.00 | 2265 | -0.70% |
| 02 Jul 2024 | 669.35 | 671.00 | 685.00 | 667.20 | 4405 | -0.09% |
| 01 Jul 2024 | 669.95 | 646.00 | 685.55 | 634.30 | 8854 | 2.60% |
| 28 Jun 2024 | 652.95 | 666.60 | 678.95 | 634.30 | 2318 | -0.05% |
| 27 Jun 2024 | 653.25 | 670.00 | 685.00 | 635.60 | 8754 | -1.74% |
| 26 Jun 2024 | 664.80 | 678.50 | 689.80 | 655.00 | 3053 | -0.78% |
| 25 Jun 2024 | 670.05 | 646.70 | 692.80 | 646.70 | 11022 | 1.55% |
| 24 Jun 2024 | 659.85 | 627.00 | 663.60 | 605.00 | 10065 | 4.41% |
| 21 Jun 2024 | 632.00 | 634.95 | 649.70 | 620.00 | 6572 | 1.53% |
| 20 Jun 2024 | 622.50 | 650.05 | 668.00 | 613.00 | 14859 | -2.98% |
| 19 Jun 2024 | 641.65 | 603.95 | 645.00 | 582.60 | 16186 | 7.80% |
| 18 Jun 2024 | 595.20 | 571.35 | 600.00 | 571.35 | 8560 | 4.19% |
| 14 Jun 2024 | 571.25 | 594.30 | 594.30 | 570.00 | 3873 | -3.62% |
| 13 Jun 2024 | 592.70 | 595.00 | 597.90 | 576.25 | 3420 | 0.17% |
| 12 Jun 2024 | 591.70 | 575.10 | 600.00 | 544.00 | 7638 | 3.20% |
| 11 Jun 2024 | 573.35 | 564.00 | 595.00 | 564.00 | 23250 | 4.18% |
| 10 Jun 2024 | 550.35 | 516.00 | 550.35 | 516.00 | 10585 | 9.99% |
| 07 Jun 2024 | 500.35 | 517.00 | 519.80 | 488.00 | 7097 | -2.80% |
| 06 Jun 2024 | 514.75 | 509.75 | 515.40 | 493.60 | 3424 | 4.15% |
| 05 Jun 2024 | 494.25 | 474.00 | 507.95 | 465.25 | 6390 | 2.92% |
| 04 Jun 2024 | 480.25 | 513.50 | 516.75 | 474.00 | 6472 | -8.20% |
| 03 Jun 2024 | 523.15 | 525.05 | 538.00 | 519.80 | 7854 | 0.74% |
| 31 May 2024 | 519.30 | 516.60 | 527.00 | 512.15 | 1725 | 0.03% |
| 30 May 2024 | 519.15 | 516.60 | 531.90 | 510.00 | 5356 | -0.21% |
| 29 May 2024 | 520.25 | 528.00 | 541.00 | 516.00 | 11070 | -1.72% |
| 28 May 2024 | 529.35 | 526.15 | 541.00 | 513.00 | 8982 | 0.61% |
| 27 May 2024 | 526.15 | 546.00 | 547.50 | 514.95 | 21364 | 0.61% |
| 24 May 2024 | 522.95 | 541.40 | 541.40 | 509.00 | 113851 | 15.90% |
| 23 May 2024 | 451.20 | 382.60 | 451.20 | 381.05 | 19243 | 20.00% |
| 22 May 2024 | 376.00 | 375.05 | 382.80 | 375.00 | 2079 | -1.22% |
| 21 May 2024 | 380.65 | 370.95 | 384.45 | 370.95 | 3386 | 2.78% |
| 18 May 2024 | 370.35 | 372.60 | 372.60 | 369.00 | 706 | -0.58% |
| 17 May 2024 | 372.50 | 382.00 | 382.00 | 368.50 | 522 | -1.08% |
| 16 May 2024 | 376.55 | 379.00 | 379.00 | 372.00 | 99 | -0.61% |
| 15 May 2024 | 378.85 | 378.00 | 382.00 | 373.60 | 2539 | 1.03% |
| 14 May 2024 | 375.00 | 375.00 | 382.00 | 375.00 | 545 | -0.31% |
| 13 May 2024 | 376.15 | 377.45 | 383.60 | 366.00 | 1138 | -1.01% |
| 10 May 2024 | 380.00 | 376.85 | 380.00 | 376.00 | 2253 | 0.84% |
| 09 May 2024 | 376.85 | 370.00 | 381.00 | 368.10 | 2741 | 0.23% |
| 08 May 2024 | 376.00 | 356.50 | 376.00 | 356.50 | 147 | 3.01% |
| 07 May 2024 | 365.00 | 361.05 | 379.00 | 355.00 | 1862 | -0.61% |
| 06 May 2024 | 367.25 | 375.00 | 375.00 | 360.00 | 848 | -0.58% |
| 03 May 2024 | 369.40 | 376.70 | 385.00 | 361.00 | 1075 | -1.77% |
| 02 May 2024 | 376.05 | 382.95 | 394.60 | 372.65 | 3842 | -0.70% |
| 30 Apr 2024 | 378.70 | 383.75 | 383.75 | 377.00 | 1054 | -1.34% |
| 29 Apr 2024 | 383.85 | 388.60 | 392.95 | 365.05 | 1492 | 0.14% |
| 26 Apr 2024 | 383.30 | 394.00 | 394.00 | 377.00 | 693 | -0.09% |
| 25 Apr 2024 | 383.65 | 380.05 | 390.00 | 375.50 | 3566 | 0.95% |
| 24 Apr 2024 | 380.05 | 370.00 | 392.00 | 366.10 | 4727 | 2.58% |
| 23 Apr 2024 | 370.50 | 371.00 | 383.95 | 365.00 | 1769 | 1.41% |
| 22 Apr 2024 | 365.35 | 371.40 | 379.70 | 362.05 | 1158 | -1.63% |
| 19 Apr 2024 | 371.40 | 371.85 | 374.95 | 368.00 | 814 | -0.15% |
| 18 Apr 2024 | 371.95 | 378.95 | 378.95 | 366.65 | 535 | 1.07% |
| 16 Apr 2024 | 368.00 | 373.00 | 380.00 | 365.00 | 1852 | -2.01% |
| 15 Apr 2024 | 375.55 | 371.50 | 386.10 | 371.50 | 655 | -3.22% |
| 12 Apr 2024 | 388.05 | 382.00 | 391.00 | 377.00 | 1364 | 1.53% |
| 10 Apr 2024 | 382.20 | 384.95 | 392.00 | 382.00 | 391 | 0.72% |
| 09 Apr 2024 | 379.45 | 381.60 | 392.50 | 376.15 | 1258 | -1.79% |
| 08 Apr 2024 | 386.35 | 397.70 | 397.70 | 373.30 | 1154 | 0.38% |
| 05 Apr 2024 | 384.90 | 365.05 | 390.00 | 365.05 | 1272 | 2.72% |
| 04 Apr 2024 | 374.70 | 386.55 | 389.95 | 373.00 | 2518 | 0.16% |
| 03 Apr 2024 | 374.10 | 383.00 | 383.00 | 371.60 | 4689 | -0.47% |
| 02 Apr 2024 | 375.85 | 378.00 | 387.00 | 370.30 | 686 | 1.47% |
| 01 Apr 2024 | 370.40 | 368.90 | 378.70 | 368.00 | 1982 | -0.27% |
| 28 Mar 2024 | 371.40 | 397.30 | 397.30 | 366.10 | 2389 | -3.68% |
| 27 Mar 2024 | 385.60 | 396.65 | 399.95 | 385.60 | 1316 | -0.37% |
| 26 Mar 2024 | 387.05 | 404.95 | 404.95 | 387.00 | 928 | -2.36% |
| 22 Mar 2024 | 396.40 | 397.60 | 410.00 | 384.05 | 1978 | 1.59% |
| 21 Mar 2024 | 390.20 | 393.00 | 408.00 | 385.25 | 1363 | 0.46% |
| 20 Mar 2024 | 388.40 | 383.50 | 396.00 | 381.10 | 465 | 1.08% |
| 19 Mar 2024 | 384.25 | 386.10 | 392.00 | 381.95 | 618 | -1.68% |
| 18 Mar 2024 | 390.80 | 423.00 | 423.00 | 381.00 | 1774 | -5.59% |
| 15 Mar 2024 | 413.95 | 406.60 | 425.00 | 395.70 | 2256 | 5.41% |
| 14 Mar 2024 | 392.70 | 390.00 | 410.00 | 387.10 | 954 | -1.24% |
| 13 Mar 2024 | 397.65 | 427.00 | 427.00 | 380.00 | 4816 | -6.64% |
| 12 Mar 2024 | 425.95 | 427.60 | 430.00 | 416.00 | 13588 | 0.84% |
| 11 Mar 2024 | 422.40 | 411.50 | 464.60 | 410.00 | 6284 | 3.95% |
| 07 Mar 2024 | 406.35 | 380.60 | 406.35 | 380.60 | 1919 | 5.00% |
| 06 Mar 2024 | 387.00 | 394.00 | 400.00 | 385.25 | 2056 | -1.46% |
| 05 Mar 2024 | 392.75 | 392.30 | 394.65 | 385.00 | 7969 | 4.48% |
| 04 Mar 2024 | 375.90 | 362.00 | 375.90 | 362.00 | 4087 | 5.00% |
| 02 Mar 2024 | 358.00 | 358.00 | 362.00 | 348.50 | 91 | 1.42% |
| 01 Mar 2024 | 353.00 | 350.65 | 363.45 | 350.65 | 1342 | 0.38% |
| 29 Feb 2024 | 351.65 | 360.00 | 366.00 | 344.90 | 3278 | -2.81% |
| 28 Feb 2024 | 361.80 | 362.00 | 365.00 | 351.20 | 2577 | -1.91% |
| 27 Feb 2024 | 368.85 | 375.95 | 375.95 | 352.60 | 2245 | -0.23% |
| 26 Feb 2024 | 369.70 | 372.00 | 382.00 | 366.25 | 715 | -1.41% |
| 23 Feb 2024 | 375.00 | 381.90 | 381.90 | 372.10 | 1246 | -1.81% |
| 22 Feb 2024 | 381.90 | 379.00 | 381.90 | 371.00 | 280 | -0.26% |
| 21 Feb 2024 | 382.90 | 391.85 | 393.90 | 367.10 | 1641 | -0.55% |
| 20 Feb 2024 | 385.00 | 385.95 | 389.25 | 375.10 | 797 | 0.65% |
| 19 Feb 2024 | 382.50 | 380.50 | 388.90 | 369.90 | 953 | 2.55% |
| 16 Feb 2024 | 373.00 | 375.00 | 390.55 | 364.15 | 2070 | -0.53% |
| 15 Feb 2024 | 375.00 | 374.05 | 389.55 | 373.60 | 10339 | -4.64% |
| 14 Feb 2024 | 393.25 | 413.80 | 429.30 | 393.25 | 4174 | -4.99% |
| 13 Feb 2024 | 413.90 | 424.00 | 424.00 | 413.00 | 555 | -2.55% |
| 12 Feb 2024 | 424.75 | 434.00 | 434.00 | 422.15 | 3924 | 0.66% |
| 09 Feb 2024 | 421.95 | 422.25 | 434.00 | 420.00 | 611 | -0.85% |
| 08 Feb 2024 | 425.55 | 434.95 | 439.40 | 420.00 | 1575 | 0.51% |
| 07 Feb 2024 | 423.40 | 439.90 | 439.95 | 423.00 | 958 | -1.59% |
| 06 Feb 2024 | 430.25 | 432.60 | 455.00 | 419.00 | 2096 | -2.20% |
| 05 Feb 2024 | 439.95 | 437.00 | 445.00 | 431.00 | 1288 | 0.91% |
| 02 Feb 2024 | 436.00 | 447.00 | 447.00 | 434.00 | 582 | -1.13% |
| 01 Feb 2024 | 441.00 | 447.95 | 447.95 | 423.00 | 646 | 1.37% |
| 31 Jan 2024 | 435.05 | 435.00 | 449.40 | 425.00 | 406 | -1.01% |
| 30 Jan 2024 | 439.50 | 442.00 | 449.95 | 422.00 | 1534 | -0.34% |
| 29 Jan 2024 | 441.00 | 426.00 | 454.40 | 424.00 | 1746 | 0.80% |
| 25 Jan 2024 | 437.50 | 425.05 | 438.00 | 425.00 | 213 | 0.64% |
| 24 Jan 2024 | 434.70 | 440.00 | 440.00 | 425.00 | 1563 | -0.98% |
| 23 Jan 2024 | 439.00 | 451.00 | 451.00 | 424.00 | 1725 | -0.34% |
| 20 Jan 2024 | 440.50 | 462.00 | 462.00 | 438.00 | 1836 | -1.96% |
| 19 Jan 2024 | 449.30 | 451.00 | 470.00 | 445.00 | 1421 | -1.88% |
| 18 Jan 2024 | 457.90 | 453.95 | 470.00 | 450.00 | 1712 | 0.87% |
| 17 Jan 2024 | 453.95 | 455.40 | 460.60 | 443.25 | 1930 | -0.32% |
| 16 Jan 2024 | 455.40 | 469.00 | 469.00 | 454.00 | 324 | -1.77% |
| 15 Jan 2024 | 463.60 | 460.00 | 465.00 | 451.00 | 2659 | 1.13% |
| 12 Jan 2024 | 458.40 | 456.20 | 460.10 | 450.40 | 1076 | 0.50% |
| 11 Jan 2024 | 456.10 | 463.00 | 469.00 | 455.00 | 1782 | -1.50% |
| 10 Jan 2024 | 463.05 | 464.90 | 469.00 | 451.05 | 2768 | 1.77% |
| 09 Jan 2024 | 455.00 | 450.00 | 465.00 | 450.00 | 2938 | -0.28% |
| 08 Jan 2024 | 456.30 | 445.00 | 460.00 | 445.00 | 1556 | 1.83% |
| 05 Jan 2024 | 448.10 | 448.60 | 450.00 | 441.00 | 4974 | 1.88% |
| 04 Jan 2024 | 439.85 | 418.95 | 439.85 | 410.00 | 5154 | 4.99% |
| 03 Jan 2024 | 418.95 | 422.60 | 427.90 | 407.80 | 2160 | -2.09% |
| 02 Jan 2024 | 427.90 | 411.75 | 432.00 | 411.75 | 845 | 2.04% |
| 01 Jan 2024 | 419.35 | 422.00 | 437.00 | 413.40 | 2423 | -3.63% |
| 29 Dec 2023 | 435.15 | 442.00 | 444.00 | 421.80 | 3504 | -1.99% |
| 28 Dec 2023 | 444.00 | 436.60 | 445.00 | 426.00 | 1840 | 0.02% |
| 27 Dec 2023 | 443.90 | 415.15 | 447.00 | 415.15 | 2069 | 2.52% |
| 26 Dec 2023 | 433.00 | 430.00 | 440.00 | 412.00 | 525 | 0.70% |
| 22 Dec 2023 | 430.00 | 430.60 | 440.00 | 425.00 | 1042 | 0.68% |
| 21 Dec 2023 | 427.10 | 410.00 | 447.50 | 405.70 | 1441 | 0.01% |
| 20 Dec 2023 | 427.05 | 436.25 | 450.00 | 414.10 | 4314 | -2.01% |
| 19 Dec 2023 | 435.80 | 445.00 | 460.00 | 435.00 | 5079 | -2.87% |
| 18 Dec 2023 | 448.70 | 446.40 | 453.70 | 435.00 | 2921 | 3.15% |
| 15 Dec 2023 | 435.00 | 447.00 | 447.00 | 430.00 | 1056 | 0.33% |
| 14 Dec 2023 | 433.55 | 436.00 | 450.00 | 425.50 | 1138 | -0.24% |
| 13 Dec 2023 | 434.60 | 448.60 | 460.00 | 420.05 | 3895 | -1.67% |
| 12 Dec 2023 | 442.00 | 463.85 | 463.85 | 434.00 | 5010 | -3.23% |
| 11 Dec 2023 | 456.75 | 459.95 | 465.60 | 441.00 | 4797 | 1.66% |
| 08 Dec 2023 | 449.30 | 458.60 | 466.00 | 445.05 | 2423 | -0.30% |
| 07 Dec 2023 | 450.65 | 459.00 | 470.00 | 448.05 | 7519 | 0.09% |
| 06 Dec 2023 | 450.25 | 457.10 | 466.25 | 442.00 | 2456 | -1.50% |
| 05 Dec 2023 | 457.10 | 468.95 | 479.95 | 431.20 | 8381 | -2.53% |
| 04 Dec 2023 | 468.95 | 489.85 | 498.00 | 462.00 | 11043 | -2.99% |
| 01 Dec 2023 | 483.40 | 424.00 | 498.10 | 413.30 | 38331 | 16.45% |
| 30 Nov 2023 | 415.10 | 409.10 | 419.00 | 405.25 | 3250 | 1.47% |
| 29 Nov 2023 | 409.10 | 408.75 | 416.00 | 407.65 | 1765 | 0.09% |
| 28 Nov 2023 | 408.75 | 408.10 | 421.95 | 408.10 | 2324 | -1.08% |
| 24 Nov 2023 | 413.20 | 427.00 | 427.00 | 405.20 | 2855 | -2.34% |
| 23 Nov 2023 | 423.10 | 417.50 | 431.90 | 401.50 | 7179 | 3.41% |
| 22 Nov 2023 | 409.15 | 402.00 | 419.00 | 400.00 | 2409 | 1.00% |
| 21 Nov 2023 | 405.10 | 405.25 | 419.00 | 404.50 | 4188 | -0.63% |
| 20 Nov 2023 | 407.65 | 405.00 | 412.00 | 404.60 | 8369 | 1.60% |
| 17 Nov 2023 | 401.25 | 394.00 | 406.00 | 380.00 | 8988 | 3.59% |
| 16 Nov 2023 | 387.35 | 383.00 | 400.00 | 379.50 | 2685 | -0.51% |
| 15 Nov 2023 | 389.35 | 396.00 | 401.00 | 384.00 | 9163 | -1.59% |
| 13 Nov 2023 | 395.65 | 395.00 | 404.80 | 385.15 | 13948 | -0.84% |
| 12 Nov 2023 | 399.00 | 387.90 | 404.90 | 371.50 | 35062 | 9.02% |
| 10 Nov 2023 | 366.00 | 366.00 | 366.00 | 366.00 | 28402 | 20.00% |
| 09 Nov 2023 | 305.00 | 299.75 | 309.00 | 299.75 | 9453 | 2.31% |
| 08 Nov 2023 | 298.10 | 293.50 | 303.00 | 293.50 | 2454 | 0.71% |
| 07 Nov 2023 | 296.00 | 292.00 | 309.00 | 292.00 | 4028 | 0.14% |
| 06 Nov 2023 | 295.60 | 291.60 | 301.80 | 284.65 | 349 | 1.37% |
| 03 Nov 2023 | 291.60 | 278.45 | 328.00 | 278.45 | 3611 | 4.89% |
| 02 Nov 2023 | 278.00 | 286.75 | 286.75 | 277.00 | 379 | -1.03% |
| 01 Nov 2023 | 280.90 | 291.00 | 291.00 | 275.10 | 542 | 0.23% |
| 31 Oct 2023 | 280.25 | 278.10 | 292.80 | 278.10 | 210 | -1.65% |
| 30 Oct 2023 | 284.95 | 286.60 | 286.60 | 280.60 | 107 | -1.26% |
| 27 Oct 2023 | 288.60 | 272.95 | 293.60 | 267.50 | 3073 | 7.99% |
| 26 Oct 2023 | 267.25 | 263.50 | 267.85 | 262.05 | 1171 | -1.00% |
| 25 Oct 2023 | 269.95 | 285.50 | 286.50 | 268.00 | 3136 | -2.81% |
| 23 Oct 2023 | 277.75 | 292.95 | 292.95 | 277.55 | 603 | -4.08% |
| 20 Oct 2023 | 289.55 | 287.50 | 293.50 | 286.50 | 353 | -1.50% |
| 19 Oct 2023 | 293.95 | 287.50 | 296.50 | 276.10 | 687 | 0.24% |
| 18 Oct 2023 | 293.25 | 297.50 | 300.05 | 290.20 | 2718 | -0.02% |
| 17 Oct 2023 | 293.30 | 294.50 | 309.00 | 292.70 | 1693 | -0.07% |
| 16 Oct 2023 | 293.50 | 290.60 | 294.20 | 287.50 | 783 | -0.34% |
| 13 Oct 2023 | 294.50 | 289.90 | 299.50 | 282.05 | 5022 | 4.06% |
| 12 Oct 2023 | 283.00 | 285.10 | 285.90 | 283.00 | 924 | -0.32% |
| 11 Oct 2023 | 283.90 | 278.20 | 298.00 | 278.05 | 3847 | 2.18% |
| 10 Oct 2023 | 277.85 | 275.00 | 281.90 | 271.05 | 1001 | 2.60% |
| 09 Oct 2023 | 270.80 | 275.05 | 277.95 | 269.35 | 455 | -2.61% |
| 06 Oct 2023 | 278.05 | 273.50 | 281.40 | 273.10 | 1844 | 1.66% |
| 05 Oct 2023 | 273.50 | 282.60 | 282.60 | 262.00 | 3949 | -2.79% |
| 04 Oct 2023 | 281.35 | 290.00 | 290.00 | 279.00 | 1935 | -0.16% |
| 03 Oct 2023 | 281.80 | 286.00 | 286.00 | 276.30 | 491 | -1.17% |
| 29 Sep 2023 | 285.15 | 286.00 | 286.00 | 282.05 | 805 | 1.44% |
| 28 Sep 2023 | 281.10 | 281.60 | 283.10 | 275.00 | 1710 | -1.97% |
| 27 Sep 2023 | 286.75 | 277.00 | 290.10 | 277.00 | 2019 | 2.80% |
| 26 Sep 2023 | 278.95 | 286.00 | 286.00 | 275.10 | 300 | 1.16% |
| 25 Sep 2023 | 275.75 | 275.15 | 282.00 | 275.00 | 865 | 0.25% |
| 22 Sep 2023 | 275.05 | 279.50 | 280.75 | 275.05 | 130 | -1.59% |
| 21 Sep 2023 | 279.50 | 271.20 | 285.00 | 271.20 | 650 | 0.43% |
| 20 Sep 2023 | 278.30 | 293.50 | 293.50 | 274.20 | 1983 | -1.10% |
| 18 Sep 2023 | 281.40 | 291.00 | 291.00 | 276.00 | 1277 | 0.70% |
| 15 Sep 2023 | 279.45 | 292.80 | 292.80 | 277.00 | 2528 | -3.84% |
| 14 Sep 2023 | 290.60 | 295.70 | 295.70 | 283.10 | 1142 | 0.78% |
| 13 Sep 2023 | 288.35 | 278.00 | 296.90 | 278.00 | 1660 | 1.67% |
| 12 Sep 2023 | 283.60 | 300.00 | 310.00 | 280.10 | 2112 | -4.83% |
| 11 Sep 2023 | 298.00 | 309.00 | 314.50 | 296.25 | 2967 | -2.10% |
| 08 Sep 2023 | 304.40 | 306.95 | 314.00 | 300.60 | 4043 | 1.15% |
| 07 Sep 2023 | 300.95 | 278.00 | 307.00 | 278.00 | 11918 | 7.10% |
| 06 Sep 2023 | 281.00 | 275.00 | 282.05 | 275.00 | 1883 | 1.81% |
| 05 Sep 2023 | 276.00 | 275.70 | 276.95 | 270.00 | 847 | 2.03% |
| 04 Sep 2023 | 270.50 | 263.20 | 279.00 | 263.20 | 2386 | -1.04% |
| 01 Sep 2023 | 273.35 | 276.55 | 277.70 | 273.00 | 379 | 0.26% |
| 31 Aug 2023 | 272.65 | 275.00 | 279.00 | 270.10 | 2655 | -0.27% |
| 30 Aug 2023 | 273.40 | 270.00 | 279.00 | 269.00 | 3805 | 1.62% |
| 29 Aug 2023 | 269.05 | 269.80 | 270.00 | 265.00 | 1337 | 2.15% |
| 28 Aug 2023 | 263.40 | 265.00 | 267.00 | 260.15 | 3204 | -1.35% |
| 25 Aug 2023 | 267.00 | 266.50 | 267.95 | 262.05 | 296 | 0.11% |
| 24 Aug 2023 | 266.70 | 262.75 | 279.50 | 256.10 | 4397 | 2.48% |
| 23 Aug 2023 | 260.25 | 255.75 | 260.50 | 255.00 | 821 | 1.09% |
| 22 Aug 2023 | 257.45 | 259.55 | 259.55 | 253.85 | 379 | 1.88% |
| 21 Aug 2023 | 252.70 | 263.00 | 263.00 | 251.10 | 2279 | -1.60% |
| 18 Aug 2023 | 256.80 | 263.00 | 263.00 | 256.00 | 880 | -0.52% |
| 17 Aug 2023 | 258.15 | 262.00 | 263.00 | 257.00 | 713 | -1.24% |
| 16 Aug 2023 | 261.40 | 270.00 | 270.00 | 261.00 | 1547 | -0.49% |
| 14 Aug 2023 | 262.70 | 280.00 | 280.00 | 261.00 | 3879 | -0.49% |
| 11 Aug 2023 | 264.00 | 270.60 | 276.40 | 253.65 | 1132 | 1.27% |
| 10 Aug 2023 | 260.70 | 255.55 | 263.50 | 252.00 | 276 | 0.29% |
| 09 Aug 2023 | 259.95 | 253.20 | 264.00 | 253.20 | 390 | 2.58% |
| 08 Aug 2023 | 253.40 | 256.00 | 256.95 | 250.75 | 423 | 0.16% |
| 07 Aug 2023 | 253.00 | 250.00 | 257.90 | 245.15 | 535 | 0.00% |
| 04 Aug 2023 | 253.00 | 247.20 | 258.50 | 247.20 | 4708 | 0.70% |
| 03 Aug 2023 | 251.25 | 259.50 | 259.50 | 245.00 | 1794 | -2.62% |
| 02 Aug 2023 | 258.00 | 255.00 | 261.00 | 252.55 | 1840 | 0.80% |
| 01 Aug 2023 | 255.95 | 262.90 | 262.95 | 255.05 | 569 | -0.12% |
| 31 Jul 2023 | 256.25 | 263.85 | 263.85 | 254.20 | 991 | -0.08% |
| 28 Jul 2023 | 256.45 | 254.00 | 265.00 | 254.00 | 666 | -0.37% |
| 27 Jul 2023 | 257.40 | 255.35 | 264.00 | 249.10 | 6028 | 3.33% |
| 26 Jul 2023 | 249.10 | 251.95 | 262.80 | 248.35 | 1093 | 0.32% |
| 25 Jul 2023 | 248.30 | 248.00 | 254.85 | 248.00 | 728 | 0.14% |
| 24 Jul 2023 | 247.95 | 246.00 | 254.75 | 245.00 | 932 | 0.00% |
| 21 Jul 2023 | 247.95 | 249.00 | 256.80 | 246.65 | 240 | -1.92% |
| 20 Jul 2023 | 252.80 | 248.05 | 257.65 | 244.50 | 712 | -0.30% |
| 19 Jul 2023 | 253.55 | 250.00 | 265.10 | 244.20 | 3128 | 1.42% |
| 18 Jul 2023 | 250.00 | 247.30 | 254.50 | 247.30 | 24 | 1.13% |
| 17 Jul 2023 | 247.20 | 244.00 | 257.00 | 244.00 | 1252 | -1.96% |
| 14 Jul 2023 | 252.15 | 254.20 | 254.20 | 249.85 | 241 | 1.18% |
| 13 Jul 2023 | 249.20 | 244.00 | 253.90 | 240.00 | 2003 | 2.13% |
| 12 Jul 2023 | 244.00 | 244.50 | 245.00 | 240.00 | 2270 | 1.37% |
| 11 Jul 2023 | 240.70 | 236.05 | 249.40 | 230.00 | 2270 | -0.12% |
| 10 Jul 2023 | 241.00 | 238.00 | 243.75 | 231.00 | 1510 | -0.82% |
| 07 Jul 2023 | 243.00 | 246.00 | 247.80 | 238.20 | 6755 | -1.96% |
| 06 Jul 2023 | 247.85 | 244.05 | 254.90 | 243.20 | 1754 | -0.74% |
| 05 Jul 2023 | 249.70 | 241.50 | 252.90 | 241.50 | 557 | 1.40% |
| 04 Jul 2023 | 246.25 | 243.05 | 259.35 | 243.05 | 1946 | -0.36% |
| 03 Jul 2023 | 247.15 | 246.00 | 251.00 | 246.00 | 921 | 0.22% |
| 30 Jun 2023 | 246.60 | 251.00 | 251.00 | 241.25 | 1320 | 1.31% |
| 28 Jun 2023 | 243.40 | 247.00 | 248.00 | 239.10 | 2030 | -1.44% |
| 27 Jun 2023 | 246.95 | 251.75 | 251.75 | 243.25 | 208 | 1.13% |
| 26 Jun 2023 | 244.20 | 247.40 | 251.90 | 240.05 | 2873 | -1.55% |
| 23 Jun 2023 | 248.05 | 248.10 | 254.90 | 244.20 | 2123 | -0.02% |
| 22 Jun 2023 | 248.10 | 265.00 | 265.10 | 248.00 | 6426 | -7.32% |
| 21 Jun 2023 | 267.70 | 239.80 | 283.60 | 239.80 | 49076 | 13.26% |
| 20 Jun 2023 | 236.35 | 238.00 | 239.95 | 236.00 | 171 | -0.69% |
| 19 Jun 2023 | 238.00 | 243.90 | 243.90 | 235.25 | 1096 | -1.96% |
| 16 Jun 2023 | 242.75 | 236.95 | 244.40 | 236.95 | 731 | 2.47% |
| 15 Jun 2023 | 236.90 | 234.75 | 237.00 | 234.00 | 601 | 0.89% |
| 14 Jun 2023 | 234.80 | 227.10 | 235.00 | 227.10 | 1619 | 1.23% |
| 13 Jun 2023 | 231.95 | 233.75 | 233.75 | 229.00 | 243 | 1.51% |
| 12 Jun 2023 | 228.50 | 233.75 | 233.75 | 228.20 | 732 | -2.33% |
| 09 Jun 2023 | 233.95 | 230.25 | 234.55 | 227.40 | 504 | 1.63% |
| 08 Jun 2023 | 230.20 | 231.95 | 235.90 | 229.95 | 1493 | -0.75% |
| 07 Jun 2023 | 231.95 | 237.50 | 237.50 | 228.60 | 3096 | -2.34% |
| 06 Jun 2023 | 237.50 | 234.00 | 237.90 | 231.05 | 765 | 1.58% |
| 05 Jun 2023 | 233.80 | 235.05 | 238.00 | 229.00 | 1338 | -0.53% |
| 02 Jun 2023 | 235.05 | 236.00 | 242.00 | 234.85 | 959 | -0.40% |
| 01 Jun 2023 | 236.00 | 234.85 | 238.00 | 234.85 | 336 | 0.49% |
| 31 May 2023 | 234.85 | 235.00 | 238.95 | 231.05 | 642 | -0.06% |
| 30 May 2023 | 235.00 | 236.75 | 239.95 | 233.00 | 869 | 0.28% |
| 29 May 2023 | 234.35 | 231.60 | 238.80 | 228.00 | 1610 | 0.34% |
| 26 May 2023 | 233.55 | 233.00 | 236.90 | 229.10 | 1733 | 0.49% |
| 25 May 2023 | 232.40 | 239.75 | 239.90 | 229.00 | 1922 | -1.69% |
| 24 May 2023 | 236.40 | 225.00 | 238.25 | 225.00 | 9412 | -6.25% |
| 23 May 2023 | 252.15 | 277.00 | 280.00 | 241.20 | 8571 | -9.91% |
| 22 May 2023 | 279.90 | 276.60 | 285.00 | 270.00 | 302 | -1.20% |
| 19 May 2023 | 283.30 | 286.05 | 290.75 | 280.00 | 3279 | -0.96% |
| 18 May 2023 | 286.05 | 270.90 | 290.00 | 269.70 | 4799 | 8.74% |
| 17 May 2023 | 263.05 | 271.00 | 274.40 | 259.00 | 2945 | -2.72% |
| 16 May 2023 | 270.40 | 269.60 | 272.00 | 260.00 | 79 | 2.81% |
| 15 May 2023 | 263.00 | 272.50 | 272.50 | 257.25 | 2923 | 2.08% |
| 12 May 2023 | 257.65 | 270.00 | 270.00 | 257.15 | 301 | -2.15% |
| 11 May 2023 | 263.30 | 278.50 | 278.50 | 261.00 | 1304 | -1.00% |
| 10 May 2023 | 265.95 | 265.00 | 266.95 | 262.60 | 607 | -0.75% |
| 09 May 2023 | 267.95 | 283.00 | 283.00 | 263.00 | 848 | 3.04% |
| 08 May 2023 | 260.05 | 268.90 | 271.50 | 255.50 | 153 | -1.81% |
| 05 May 2023 | 264.85 | 258.00 | 268.90 | 258.00 | 519 | 0.28% |
| 04 May 2023 | 264.10 | 264.95 | 264.95 | 258.00 | 460 | 2.01% |
| 03 May 2023 | 258.90 | 253.50 | 264.00 | 253.50 | 278 | -0.38% |
| 02 May 2023 | 259.90 | 253.25 | 262.00 | 253.00 | 672 | 1.90% |
| 28 Apr 2023 | 255.05 | 255.70 | 262.55 | 254.25 | 554 | -2.28% |
| 27 Apr 2023 | 261.00 | 251.00 | 263.60 | 251.00 | 528 | 1.22% |
| 26 Apr 2023 | 257.85 | 260.55 | 260.55 | 248.00 | 296 | 1.74% |
| 25 Apr 2023 | 253.45 | 258.75 | 258.75 | 252.25 | 287 | -1.32% |
| 24 Apr 2023 | 256.85 | 256.05 | 259.00 | 255.00 | 231 | 0.37% |
| 21 Apr 2023 | 255.90 | 256.65 | 265.00 | 252.65 | 861 | -2.10% |
| 20 Apr 2023 | 261.40 | 273.50 | 273.50 | 249.50 | 479 | -1.36% |
| 19 Apr 2023 | 265.00 | 256.50 | 265.00 | 255.75 | 207 | 3.46% |
| 18 Apr 2023 | 256.15 | 274.30 | 274.30 | 256.00 | 199 | -1.80% |
| 17 Apr 2023 | 260.85 | 263.95 | 266.00 | 252.00 | 496 | 1.99% |
| 13 Apr 2023 | 255.75 | 260.60 | 260.95 | 250.00 | 435 | -1.99% |
| 12 Apr 2023 | 260.95 | 252.00 | 260.95 | 252.00 | 126 | 2.33% |
| 11 Apr 2023 | 255.00 | 262.95 | 262.95 | 255.00 | 132 | 0.00% |
| 10 Apr 2023 | 255.00 | 251.50 | 260.60 | 242.60 | 243 | 1.39% |
| 06 Apr 2023 | 251.50 | 245.00 | 253.00 | 245.00 | 489 | 5.41% |
| 05 Apr 2023 | 238.60 | 236.00 | 249.00 | 233.00 | 511 | 1.14% |
| 03 Apr 2023 | 235.90 | 232.00 | 236.60 | 232.00 | 641 | 3.06% |
| 31 Mar 2023 | 228.90 | 237.70 | 237.70 | 226.40 | 1317 | 4.05% |
| 29 Mar 2023 | 220.00 | 222.00 | 228.50 | 217.00 | 970 | -2.22% |
| 28 Mar 2023 | 225.00 | 221.00 | 225.00 | 218.50 | 1688 | 1.79% |
| 27 Mar 2023 | 221.05 | 231.00 | 233.45 | 218.00 | 2162 | -4.66% |
| 24 Mar 2023 | 231.85 | 232.00 | 237.95 | 231.00 | 535 | -1.34% |
| 23 Mar 2023 | 235.00 | 230.00 | 235.00 | 230.00 | 48 | -0.11% |
| 22 Mar 2023 | 235.25 | 238.00 | 239.75 | 235.00 | 167 | -0.91% |
| 21 Mar 2023 | 237.40 | 240.00 | 240.00 | 235.20 | 695 | 0.27% |
| 20 Mar 2023 | 236.75 | 238.00 | 239.00 | 227.10 | 554 | -1.19% |
| 17 Mar 2023 | 239.60 | 236.95 | 242.75 | 230.10 | 444 | 2.88% |
| 16 Mar 2023 | 232.90 | 239.50 | 246.95 | 227.00 | 2454 | -2.90% |
| 15 Mar 2023 | 239.85 | 258.40 | 258.40 | 239.50 | 770 | -4.04% |
| 14 Mar 2023 | 249.95 | 253.50 | 263.95 | 240.05 | 509 | 3.58% |
| 13 Mar 2023 | 241.30 | 255.00 | 255.00 | 240.00 | 975 | -5.50% |
| 10 Mar 2023 | 255.35 | 258.00 | 258.00 | 255.00 | 84 | -0.25% |
| 09 Mar 2023 | 256.00 | 262.60 | 262.60 | 255.10 | 153 | 0.16% |
| 08 Mar 2023 | 255.60 | 266.00 | 266.00 | 254.00 | 885 | -1.79% |
| 06 Mar 2023 | 260.25 | 252.25 | 271.55 | 252.25 | 298 | -0.19% |
| 03 Mar 2023 | 260.75 | 260.60 | 268.60 | 260.00 | 745 | 1.74% |
| 02 Mar 2023 | 256.30 | 258.00 | 262.00 | 255.00 | 250 | 0.20% |
| 01 Mar 2023 | 255.80 | 250.00 | 261.50 | 246.00 | 1207 | 3.71% |
| 28 Feb 2023 | 246.65 | 249.95 | 250.00 | 242.35 | 424 | 0.80% |
| 27 Feb 2023 | 244.70 | 245.60 | 247.60 | 238.20 | 2143 | -3.47% |
| 24 Feb 2023 | 253.50 | 247.00 | 258.50 | 247.00 | 729 | -1.67% |
| 23 Feb 2023 | 257.80 | 246.75 | 264.95 | 246.75 | 409 | 1.16% |
| 22 Feb 2023 | 254.85 | 259.95 | 259.95 | 252.90 | 181 | -0.16% |
| 21 Feb 2023 | 255.25 | 258.00 | 258.00 | 255.10 | 189 | -0.85% |
| 20 Feb 2023 | 257.45 | 271.35 | 271.35 | 255.00 | 2037 | -2.28% |
| 17 Feb 2023 | 263.45 | 257.75 | 264.45 | 250.10 | 1017 | 1.00% |
| 16 Feb 2023 | 260.85 | 261.05 | 268.80 | 257.00 | 1213 | -0.38% |
| 15 Feb 2023 | 261.85 | 254.10 | 269.00 | 250.00 | 3991 | -3.02% |
| 14 Feb 2023 | 270.00 | 277.00 | 307.90 | 269.00 | 6706 | -2.53% |
| 13 Feb 2023 | 277.00 | 265.00 | 278.00 | 265.00 | 1727 | 5.60% |
| 10 Feb 2023 | 262.30 | 267.00 | 267.00 | 258.00 | 2239 | -2.35% |
| 09 Feb 2023 | 268.60 | 282.00 | 282.00 | 266.90 | 3659 | -5.41% |
| 08 Feb 2023 | 283.95 | 293.05 | 293.05 | 281.70 | 818 | -2.09% |
| 07 Feb 2023 | 290.00 | 313.75 | 313.75 | 285.00 | 1141 | -1.43% |
| 06 Feb 2023 | 294.20 | 294.00 | 296.00 | 290.00 | 340 | 0.56% |
| 03 Feb 2023 | 292.55 | 295.00 | 298.95 | 285.10 | 329 | -0.29% |
| 02 Feb 2023 | 293.40 | 299.10 | 300.00 | 292.25 | 298 | 0.39% |
| 01 Feb 2023 | 292.25 | 292.25 | 317.95 | 291.60 | 374 | -2.37% |
| 31 Jan 2023 | 299.35 | 305.55 | 305.55 | 297.15 | 423 | -2.01% |
| 30 Jan 2023 | 305.50 | 310.00 | 315.00 | 305.00 | 291 | -2.58% |
| 27 Jan 2023 | 313.60 | 311.75 | 313.90 | 302.00 | 624 | 0.59% |
| 25 Jan 2023 | 311.75 | 310.50 | 316.85 | 310.50 | 318 | 0.14% |
| 24 Jan 2023 | 311.30 | 322.00 | 322.00 | 311.30 | 354 | -1.39% |
| 23 Jan 2023 | 315.70 | 320.00 | 320.45 | 315.00 | 567 | -0.89% |
| 20 Jan 2023 | 318.55 | 325.15 | 325.15 | 315.00 | 2084 | -2.98% |
| 19 Jan 2023 | 328.35 | 325.60 | 332.00 | 323.00 | 1891 | -0.50% |
| 18 Jan 2023 | 330.00 | 320.00 | 331.00 | 320.00 | 1865 | 3.13% |
| 17 Jan 2023 | 320.00 | 320.00 | 325.00 | 320.00 | 775 | -0.03% |
| 16 Jan 2023 | 320.10 | 325.95 | 325.95 | 320.10 | 132 | 0.34% |
| 13 Jan 2023 | 319.00 | 315.10 | 319.00 | 315.10 | 319 | 1.22% |
| 12 Jan 2023 | 315.15 | 318.00 | 320.00 | 310.55 | 2508 | -1.36% |
| 11 Jan 2023 | 319.50 | 325.95 | 325.95 | 319.15 | 194 | -0.50% |
| 10 Jan 2023 | 321.10 | 325.00 | 325.00 | 320.00 | 167 | -1.20% |
| 09 Jan 2023 | 325.00 | 323.10 | 325.00 | 321.05 | 132 | 0.59% |
| 06 Jan 2023 | 323.10 | 321.30 | 327.60 | 318.60 | 900 | -0.32% |
| 05 Jan 2023 | 324.15 | 320.25 | 328.00 | 320.10 | 375 | 0.45% |
| 04 Jan 2023 | 322.70 | 329.60 | 331.50 | 321.05 | 526 | -1.44% |
| 03 Jan 2023 | 327.40 | 326.60 | 335.00 | 323.15 | 1283 | 1.03% |
| 02 Jan 2023 | 324.05 | 322.30 | 328.90 | 321.60 | 1953 | 0.54% |
| 30 Dec 2022 | 322.30 | 322.25 | 327.35 | 321.55 | 1357 | 0.23% |
| 29 Dec 2022 | 321.55 | 329.00 | 329.00 | 319.00 | 1109 | -0.65% |
| 28 Dec 2022 | 323.65 | 318.10 | 324.00 | 318.10 | 795 | 1.20% |
| 27 Dec 2022 | 319.80 | 336.60 | 339.05 | 318.25 | 4310 | -2.83% |
| 26 Dec 2022 | 329.10 | 327.80 | 345.00 | 325.00 | 10190 | 5.30% |
| 23 Dec 2022 | 312.55 | 315.10 | 315.60 | 307.10 | 3382 | -1.39% |
| 22 Dec 2022 | 316.95 | 325.35 | 325.45 | 315.05 | 4397 | -0.14% |
| 21 Dec 2022 | 317.40 | 326.85 | 326.90 | 317.20 | 7467 | -0.64% |
| 20 Dec 2022 | 319.45 | 328.50 | 328.50 | 317.30 | 1328 | 0.46% |
| 19 Dec 2022 | 318.00 | 324.00 | 329.00 | 317.05 | 1789 | -1.26% |
| 16 Dec 2022 | 322.05 | 328.90 | 331.00 | 318.60 | 2350 | -1.11% |
| 15 Dec 2022 | 325.65 | 332.60 | 335.50 | 322.60 | 1197 | 1.21% |
| 14 Dec 2022 | 321.75 | 334.60 | 340.00 | 318.00 | 3225 | -5.78% |
| 13 Dec 2022 | 341.50 | 332.85 | 348.45 | 324.45 | 7157 | 4.16% |
| 12 Dec 2022 | 327.85 | 312.25 | 341.00 | 312.25 | 11541 | 5.10% |
| 09 Dec 2022 | 311.95 | 314.00 | 319.95 | 310.10 | 3174 | -0.45% |
| 08 Dec 2022 | 313.35 | 315.00 | 316.00 | 312.20 | 144 | -0.24% |
| 07 Dec 2022 | 314.10 | 318.65 | 321.95 | 312.25 | 256 | -1.43% |
| 06 Dec 2022 | 318.65 | 323.50 | 323.50 | 315.00 | 329 | -0.41% |
| 05 Dec 2022 | 319.95 | 320.40 | 320.40 | 316.20 | 254 | 0.87% |
| 02 Dec 2022 | 317.20 | 308.10 | 319.80 | 308.10 | 1824 | 2.16% |
| 01 Dec 2022 | 310.50 | 320.95 | 325.00 | 310.00 | 3818 | -2.44% |
| 30 Nov 2022 | 318.25 | 315.25 | 320.00 | 315.10 | 1218 | 0.90% |
| 29 Nov 2022 | 315.40 | 315.15 | 324.75 | 315.10 | 2356 | -1.21% |
| 28 Nov 2022 | 319.25 | 322.40 | 330.00 | 316.95 | 1035 | 1.14% |
| 25 Nov 2022 | 315.65 | 315.35 | 320.00 | 315.10 | 1686 | -0.83% |
| 24 Nov 2022 | 318.30 | 313.00 | 323.95 | 313.00 | 2082 | -0.50% |
| 23 Nov 2022 | 319.90 | 320.00 | 324.95 | 313.00 | 1314 | -0.36% |
| 22 Nov 2022 | 321.05 | 322.80 | 325.95 | 318.00 | 1806 | 0.14% |
| 21 Nov 2022 | 320.60 | 334.60 | 334.60 | 317.10 | 5132 | 0.11% |
| 18 Nov 2022 | 320.25 | 322.00 | 336.60 | 316.00 | 4080 | -2.42% |
| 17 Nov 2022 | 328.20 | 348.00 | 348.00 | 320.00 | 721 | -2.03% |
| 16 Nov 2022 | 335.00 | 360.20 | 368.00 | 332.20 | 7211 | -7.56% |
| 15 Nov 2022 | 362.40 | 368.00 | 368.00 | 342.00 | 52972 | 18.16% |
| 14 Nov 2022 | 306.70 | 306.70 | 306.70 | 306.70 | 9654 | 19.99% |
| 11 Nov 2022 | 255.60 | 266.60 | 266.60 | 255.60 | 120 | -3.03% |
| 10 Nov 2022 | 263.60 | 267.00 | 267.00 | 255.00 | 159 | 1.38% |
| 09 Nov 2022 | 260.00 | 261.20 | 261.20 | 252.50 | 343 | 1.54% |
| 07 Nov 2022 | 256.05 | 259.90 | 263.00 | 250.80 | 738 | -1.48% |
| 04 Nov 2022 | 259.90 | 255.35 | 262.70 | 255.00 | 200 | 1.78% |
| 03 Nov 2022 | 255.35 | 258.00 | 263.00 | 251.05 | 439 | 0.55% |
| 02 Nov 2022 | 253.95 | 253.10 | 258.95 | 252.00 | 791 | -1.24% |
| 01 Nov 2022 | 257.15 | 251.05 | 263.95 | 251.05 | 152 | 0.78% |
| 31 Oct 2022 | 255.15 | 258.25 | 264.00 | 252.00 | 552 | -1.22% |
| 28 Oct 2022 | 258.30 | 252.00 | 258.30 | 252.00 | 66 | 2.70% |
| 27 Oct 2022 | 251.50 | 246.05 | 255.00 | 246.05 | 318 | 0.48% |
| 25 Oct 2022 | 250.30 | 250.10 | 265.00 | 247.05 | 830 | -1.88% |
| 24 Oct 2022 | 255.10 | 258.00 | 278.00 | 252.00 | 381 | -1.12% |
| 21 Oct 2022 | 258.00 | 255.00 | 258.00 | 254.00 | 115 | 0.78% |
| 20 Oct 2022 | 256.00 | 265.00 | 269.50 | 251.20 | 331 | -1.77% |
| 19 Oct 2022 | 260.60 | 258.00 | 262.90 | 257.70 | 353 | -0.34% |
| 18 Oct 2022 | 261.50 | 271.85 | 271.85 | 259.90 | 400 | -1.62% |
| 17 Oct 2022 | 265.80 | 276.60 | 276.60 | 257.50 | 459 | 0.68% |
| 14 Oct 2022 | 264.00 | 268.95 | 268.95 | 257.05 | 76 | 2.72% |
| 13 Oct 2022 | 257.00 | 260.00 | 263.70 | 250.50 | 390 | -1.15% |
| 12 Oct 2022 | 260.00 | 276.50 | 276.50 | 260.00 | 460 | -0.23% |
| 11 Oct 2022 | 260.60 | 274.50 | 274.50 | 260.05 | 202 | -5.06% |
| 10 Oct 2022 | 274.50 | 285.95 | 285.95 | 274.50 | 92 | 0.92% |
| 07 Oct 2022 | 272.00 | 274.00 | 274.00 | 258.25 | 499 | 4.80% |
| 06 Oct 2022 | 259.55 | 269.00 | 269.00 | 258.25 | 245 | -3.51% |
| 04 Oct 2022 | 269.00 | 271.00 | 271.00 | 264.95 | 120 | 1.26% |
| 03 Oct 2022 | 265.65 | 252.50 | 275.00 | 252.50 | 346 | -1.59% |
| 30 Sep 2022 | 269.95 | 261.80 | 271.00 | 255.10 | 131 | 3.11% |
| 29 Sep 2022 | 261.80 | 272.00 | 275.00 | 246.05 | 279 | 4.72% |
| 28 Sep 2022 | 250.00 | 254.80 | 255.00 | 250.00 | 1101 | -1.88% |
| 27 Sep 2022 | 254.80 | 264.00 | 264.00 | 254.00 | 197 | -1.24% |
| 26 Sep 2022 | 258.00 | 260.00 | 263.00 | 254.00 | 215 | -1.98% |
| 23 Sep 2022 | 263.20 | 264.05 | 272.00 | 261.00 | 562 | -1.26% |
| 22 Sep 2022 | 266.55 | 261.55 | 274.85 | 261.55 | 289 | -1.51% |
| 21 Sep 2022 | 270.65 | 264.25 | 279.25 | 264.25 | 140 | -0.06% |
| 20 Sep 2022 | 270.80 | 280.60 | 280.60 | 266.00 | 543 | -2.52% |
| 19 Sep 2022 | 277.80 | 276.90 | 284.50 | 271.00 | 602 | 2.34% |
| 16 Sep 2022 | 271.45 | 265.60 | 271.45 | 260.05 | 1007 | 1.21% |
| 15 Sep 2022 | 268.20 | 283.00 | 283.00 | 266.25 | 383 | -0.72% |
| 14 Sep 2022 | 270.15 | 272.00 | 280.60 | 266.05 | 1847 | -1.76% |
| 13 Sep 2022 | 275.00 | 284.50 | 284.50 | 272.15 | 283 | 0.92% |
| 12 Sep 2022 | 272.50 | 287.50 | 287.50 | 270.25 | 568 | 0.09% |
| 09 Sep 2022 | 272.25 | 288.00 | 288.00 | 271.05 | 2951 | -0.49% |
| 08 Sep 2022 | 273.60 | 287.00 | 287.00 | 273.25 | 39667 | -0.78% |
| 07 Sep 2022 | 275.75 | 287.00 | 287.00 | 273.00 | 786 | 0.80% |
| 06 Sep 2022 | 273.55 | 298.60 | 301.95 | 270.00 | 2447 | -4.70% |
| 05 Sep 2022 | 287.05 | 262.00 | 312.00 | 260.05 | 5330 | 10.40% |
| 02 Sep 2022 | 260.00 | 255.10 | 261.00 | 255.10 | 835 | 1.96% |
| 01 Sep 2022 | 255.00 | 255.00 | 261.90 | 252.50 | 796 | 0.00% |
| 30 Aug 2022 | 255.00 | 264.90 | 264.90 | 255.00 | 575 | -0.02% |
| 29 Aug 2022 | 255.05 | 247.00 | 264.60 | 245.00 | 809 | 0.02% |
| 26 Aug 2022 | 255.00 | 252.00 | 260.75 | 249.10 | 183 | 1.19% |
| 25 Aug 2022 | 252.00 | 253.00 | 254.00 | 252.00 | 815 | 0.00% |
| 24 Aug 2022 | 252.00 | 247.10 | 262.00 | 247.10 | 94 | -1.06% |
| 23 Aug 2022 | 254.70 | 246.00 | 255.05 | 243.00 | 1316 | 2.45% |
| 22 Aug 2022 | 248.60 | 242.00 | 249.95 | 242.00 | 4768 | 1.47% |
| 19 Aug 2022 | 245.00 | 241.00 | 249.95 | 241.00 | 2710 | -0.02% |
| 18 Aug 2022 | 245.05 | 249.95 | 249.95 | 245.00 | 1500 | 0.04% |
| 17 Aug 2022 | 244.95 | 249.95 | 249.95 | 241.25 | 1354 | 0.16% |
| 16 Aug 2022 | 244.55 | 254.65 | 254.65 | 240.10 | 1800 | -2.04% |
| 12 Aug 2022 | 249.65 | 250.00 | 250.00 | 243.60 | 777 | 1.07% |
| 11 Aug 2022 | 247.00 | 237.25 | 255.00 | 237.25 | 1004 | 0.55% |
| 10 Aug 2022 | 245.65 | 259.95 | 259.95 | 241.50 | 1126 | -2.31% |
| 08 Aug 2022 | 251.45 | 265.05 | 265.05 | 222.50 | 4900 | -6.87% |
| 05 Aug 2022 | 270.00 | 270.60 | 270.60 | 270.00 | 138 | 1.81% |
| 04 Aug 2022 | 265.20 | 268.90 | 277.50 | 265.00 | 297 | -2.50% |
| 03 Aug 2022 | 272.00 | 276.60 | 277.90 | 268.05 | 484 | -1.23% |
| 02 Aug 2022 | 275.40 | 270.00 | 279.70 | 270.00 | 646 | 0.95% |
| 01 Aug 2022 | 272.80 | 260.00 | 275.00 | 260.00 | 1673 | 2.59% |
| 29 Jul 2022 | 265.90 | 257.50 | 265.90 | 255.00 | 562 | 1.88% |
| 28 Jul 2022 | 261.00 | 261.00 | 261.00 | 261.00 | 35 | 0.31% |
| 27 Jul 2022 | 260.20 | 255.10 | 265.70 | 255.00 | 289 | 0.17% |
| 26 Jul 2022 | 259.75 | 267.40 | 267.40 | 255.10 | 598 | 1.82% |
| 25 Jul 2022 | 255.10 | 253.10 | 259.25 | 253.10 | 928 | -1.88% |
| 22 Jul 2022 | 260.00 | 261.60 | 264.50 | 259.00 | 754 | -2.91% |
| 21 Jul 2022 | 267.80 | 246.00 | 273.05 | 245.25 | 2872 | 4.41% |
| 20 Jul 2022 | 256.50 | 255.00 | 257.45 | 250.75 | 115 | 2.79% |
| 19 Jul 2022 | 249.55 | 245.55 | 249.95 | 245.55 | 131 | 1.84% |
| 18 Jul 2022 | 245.05 | 248.50 | 248.50 | 243.00 | 304 | -1.98% |
| 15 Jul 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 3.26% |
| 14 Jul 2022 | 242.10 | 253.00 | 253.00 | 240.00 | 696 | 1.68% |
| 13 Jul 2022 | 238.10 | 240.05 | 240.95 | 231.20 | 790 | -1.41% |
| 12 Jul 2022 | 241.50 | 235.00 | 242.00 | 233.35 | 610 | 2.59% |
| 11 Jul 2022 | 235.40 | 264.95 | 264.95 | 230.00 | 1979 | -3.56% |
| 08 Jul 2022 | 244.10 | 262.00 | 262.00 | 244.00 | 198 | -4.63% |
| 07 Jul 2022 | 255.95 | 251.00 | 258.60 | 250.00 | 131 | 1.73% |
| 06 Jul 2022 | 251.60 | 259.75 | 259.75 | 236.55 | 64 | 2.69% |
| 05 Jul 2022 | 245.00 | 245.00 | 252.00 | 245.00 | 1052 | 1.24% |
| 04 Jul 2022 | 242.00 | 241.90 | 242.00 | 235.65 | 2018 | 0.00% |
| 01 Jul 2022 | 242.00 | 235.10 | 242.00 | 235.00 | 237 | 1.98% |
| 30 Jun 2022 | 237.30 | 237.30 | 237.30 | 237.30 | 11 | -1.45% |
| 29 Jun 2022 | 240.80 | 236.05 | 241.95 | 236.05 | 104 | 2.51% |
| 28 Jun 2022 | 234.90 | 242.50 | 242.50 | 233.00 | 842 | -0.47% |
| 27 Jun 2022 | 236.00 | 241.55 | 252.95 | 234.95 | 1653 | -1.73% |
| 24 Jun 2022 | 240.15 | 245.00 | 245.00 | 240.00 | 413 | 2.13% |
| 23 Jun 2022 | 235.15 | 233.60 | 246.95 | 230.50 | 387 | -2.73% |
| 22 Jun 2022 | 241.75 | 243.95 | 244.00 | 230.20 | 116 | 3.87% |
| 21 Jun 2022 | 232.75 | 225.05 | 240.05 | 225.05 | 1225 | 1.20% |
| 20 Jun 2022 | 230.00 | 240.00 | 241.00 | 230.00 | 1417 | -4.54% |
| 17 Jun 2022 | 240.95 | 240.00 | 245.00 | 236.00 | 1712 | -1.01% |
| 16 Jun 2022 | 243.40 | 259.50 | 259.50 | 240.00 | 1085 | -2.64% |
| 15 Jun 2022 | 250.00 | 245.00 | 250.00 | 245.00 | 1267 | 0.00% |
| 14 Jun 2022 | 250.00 | 246.95 | 254.00 | 245.05 | 776 | 2.04% |
| 13 Jun 2022 | 245.00 | 246.10 | 249.00 | 245.00 | 647 | -0.45% |
| 10 Jun 2022 | 246.10 | 250.00 | 253.45 | 245.30 | 1578 | -1.74% |
| 09 Jun 2022 | 250.45 | 256.00 | 258.70 | 245.60 | 2534 | -2.09% |
| 08 Jun 2022 | 255.80 | 248.00 | 258.85 | 242.75 | 400 | 2.92% |
| 07 Jun 2022 | 248.55 | 249.90 | 250.25 | 248.00 | 766 | -3.25% |
| 06 Jun 2022 | 256.90 | 247.00 | 256.90 | 247.00 | 209 | 4.20% |
| 03 Jun 2022 | 246.55 | 258.85 | 258.85 | 242.00 | 387 | -0.50% |
| 02 Jun 2022 | 247.80 | 262.00 | 262.00 | 244.50 | 257 | -4.32% |
| 01 Jun 2022 | 259.00 | 271.95 | 271.95 | 243.00 | 188 | 0.76% |
| 31 May 2022 | 257.05 | 254.90 | 269.50 | 253.10 | 369 | 3.07% |
| 30 May 2022 | 249.40 | 263.90 | 263.90 | 246.05 | 267 | -2.29% |
| 27 May 2022 | 255.25 | 263.90 | 263.90 | 240.25 | 49 | 4.18% |
| 26 May 2022 | 245.00 | 245.00 | 254.85 | 238.15 | 1377 | -0.04% |
| 25 May 2022 | 245.10 | 248.00 | 262.85 | 239.10 | 776 | -0.67% |
| 24 May 2022 | 246.75 | 250.50 | 259.00 | 245.05 | 178 | -3.24% |
| 23 May 2022 | 255.00 | 260.70 | 260.70 | 255.00 | 45 | -1.94% |
| 20 May 2022 | 260.05 | 235.20 | 260.70 | 235.20 | 363 | 6.73% |
| 19 May 2022 | 243.65 | 256.30 | 256.30 | 240.00 | 887 | -4.06% |
| 18 May 2022 | 253.95 | 274.95 | 274.95 | 245.00 | 717 | -0.55% |
| 17 May 2022 | 255.35 | 253.05 | 265.00 | 253.05 | 611 | 0.85% |
| 16 May 2022 | 253.20 | 252.00 | 259.00 | 250.15 | 146 | 2.43% |
| 13 May 2022 | 247.20 | 244.85 | 257.30 | 236.50 | 245 | 0.96% |
| 12 May 2022 | 244.85 | 240.00 | 244.85 | 235.25 | 567 | 0.00% |
| 11 May 2022 | 244.85 | 258.00 | 258.00 | 244.00 | 354 | -0.89% |
| 10 May 2022 | 247.05 | 265.00 | 266.50 | 247.05 | 206 | -3.85% |
| 09 May 2022 | 256.95 | 263.95 | 265.00 | 251.00 | 348 | 2.62% |
| 06 May 2022 | 250.40 | 252.00 | 260.80 | 248.00 | 1780 | -3.75% |
| 05 May 2022 | 260.15 | 277.00 | 277.00 | 257.40 | 10560 | -4.50% |
| 04 May 2022 | 272.40 | 273.20 | 278.95 | 270.00 | 264 | 0.48% |
| 02 May 2022 | 271.10 | 273.10 | 273.10 | 270.00 | 149 | 0.20% |
| 29 Apr 2022 | 270.55 | 275.50 | 280.00 | 270.00 | 507 | -3.38% |
| 28 Apr 2022 | 280.00 | 283.95 | 283.95 | 270.00 | 1138 | 1.56% |
| 27 Apr 2022 | 275.70 | 275.00 | 286.00 | 270.00 | 822 | 0.27% |
| 26 Apr 2022 | 274.95 | 281.50 | 281.50 | 272.05 | 476 | 1.03% |
| 25 Apr 2022 | 272.15 | 275.60 | 280.60 | 270.00 | 2175 | -2.10% |
| 22 Apr 2022 | 278.00 | 271.90 | 282.95 | 271.90 | 180 | -0.71% |
| 21 Apr 2022 | 280.00 | 283.95 | 283.95 | 277.00 | 86 | 0.32% |
| 20 Apr 2022 | 279.10 | 283.50 | 283.75 | 275.00 | 302 | 0.43% |
| 19 Apr 2022 | 277.90 | 277.20 | 285.70 | 272.70 | 389 | 0.29% |
| 18 Apr 2022 | 277.10 | 268.00 | 283.90 | 268.00 | 201 | -2.08% |
| 13 Apr 2022 | 283.00 | 281.95 | 287.45 | 280.95 | 796 | -0.33% |
| 12 Apr 2022 | 283.95 | 280.00 | 283.95 | 271.05 | 168 | 0.85% |
| 11 Apr 2022 | 281.55 | 275.00 | 285.00 | 275.00 | 2204 | 2.38% |
| 08 Apr 2022 | 275.00 | 275.00 | 279.00 | 272.00 | 767 | 1.48% |
| 07 Apr 2022 | 271.00 | 276.85 | 276.85 | 270.00 | 1143 | 0.00% |
| 06 Apr 2022 | 271.00 | 273.00 | 276.90 | 266.05 | 953 | 0.00% |
| 05 Apr 2022 | 271.00 | 260.25 | 273.95 | 260.25 | 1574 | 1.82% |
| 04 Apr 2022 | 266.15 | 266.95 | 267.00 | 265.00 | 323 | 2.98% |
| 01 Apr 2022 | 258.45 | 255.60 | 260.80 | 255.60 | 603 | 1.23% |
| 31 Mar 2022 | 255.30 | 255.00 | 259.65 | 252.10 | 284 | 0.06% |
| 30 Mar 2022 | 255.15 | 251.55 | 264.00 | 251.05 | 1665 | 0.97% |
| 29 Mar 2022 | 252.70 | 271.90 | 271.90 | 247.00 | 5718 | -1.50% |
| 28 Mar 2022 | 256.55 | 260.60 | 273.90 | 255.00 | 2299 | -1.55% |
| 25 Mar 2022 | 260.60 | 276.55 | 279.35 | 258.00 | 3719 | -4.47% |
| 24 Mar 2022 | 272.80 | 280.90 | 280.90 | 270.35 | 471 | -1.00% |
| 23 Mar 2022 | 275.55 | 281.95 | 282.00 | 275.20 | 1076 | 0.33% |
| 22 Mar 2022 | 274.65 | 283.40 | 283.40 | 272.45 | 621 | -1.58% |
| 21 Mar 2022 | 279.05 | 280.00 | 284.20 | 271.10 | 1020 | 0.49% |
| 17 Mar 2022 | 277.70 | 275.00 | 281.85 | 275.00 | 3241 | 1.33% |
| 16 Mar 2022 | 274.05 | 283.95 | 284.00 | 273.15 | 1019 | -0.67% |
| 15 Mar 2022 | 275.90 | 278.00 | 284.95 | 275.00 | 1593 | -1.22% |
| 14 Mar 2022 | 279.30 | 284.95 | 284.95 | 270.15 | 1012 | -0.59% |
| 11 Mar 2022 | 280.95 | 278.00 | 285.60 | 271.60 | 2035 | 1.06% |
| 10 Mar 2022 | 278.00 | 275.25 | 287.45 | 272.00 | 354 | 0.38% |
| 09 Mar 2022 | 276.95 | 266.00 | 279.50 | 266.00 | 2295 | 4.33% |
| 08 Mar 2022 | 265.45 | 267.40 | 267.40 | 259.90 | 997 | 3.19% |
| 07 Mar 2022 | 257.25 | 266.60 | 272.60 | 252.25 | 1468 | -6.10% |
| 04 Mar 2022 | 273.95 | 261.50 | 275.00 | 261.50 | 1769 | 1.46% |
| 03 Mar 2022 | 270.00 | 269.00 | 281.60 | 262.15 | 1944 | 3.51% |
| 02 Mar 2022 | 260.85 | 264.00 | 264.00 | 255.00 | 3383 | -1.44% |
| 28 Feb 2022 | 264.65 | 243.00 | 268.85 | 243.00 | 2363 | 0.74% |
| 25 Feb 2022 | 262.70 | 254.85 | 269.25 | 250.00 | 1344 | 7.27% |
| 24 Feb 2022 | 244.90 | 269.95 | 269.95 | 230.00 | 5266 | -9.30% |
| 23 Feb 2022 | 270.00 | 271.50 | 281.75 | 268.00 | 3203 | 0.00% |
| 22 Feb 2022 | 270.00 | 288.60 | 288.60 | 265.70 | 1664 | -3.21% |
| 21 Feb 2022 | 278.95 | 298.95 | 298.95 | 272.25 | 1140 | -2.00% |
| 18 Feb 2022 | 284.65 | 276.60 | 286.00 | 271.10 | 1096 | 1.17% |
| 17 Feb 2022 | 281.35 | 281.20 | 287.40 | 277.05 | 1806 | 0.12% |
| 16 Feb 2022 | 281.00 | 281.00 | 285.00 | 280.00 | 2419 | 0.39% |
| 15 Feb 2022 | 279.90 | 266.60 | 282.90 | 255.20 | 4665 | 7.14% |
| 14 Feb 2022 | 261.25 | 268.00 | 270.00 | 254.00 | 16627 | -9.18% |
| 11 Feb 2022 | 287.65 | 307.00 | 320.00 | 252.55 | 12114 | -6.21% |
| 10 Feb 2022 | 306.70 | 316.60 | 318.00 | 306.00 | 2371 | -1.95% |
| 09 Feb 2022 | 312.80 | 310.60 | 314.00 | 304.30 | 2948 | -0.97% |
| 08 Feb 2022 | 315.85 | 315.10 | 316.00 | 306.15 | 5279 | 3.25% |
| 07 Feb 2022 | 305.90 | 310.00 | 322.75 | 302.00 | 2144 | -3.55% |
| 04 Feb 2022 | 317.15 | 319.90 | 319.90 | 313.20 | 218 | 0.44% |
| 03 Feb 2022 | 315.75 | 315.00 | 321.95 | 308.00 | 2786 | -1.02% |
| 02 Feb 2022 | 319.00 | 315.00 | 324.00 | 307.10 | 214 | 1.27% |
| 01 Feb 2022 | 315.00 | 314.20 | 317.40 | 300.15 | 573 | 0.86% |
| 31 Jan 2022 | 312.30 | 310.00 | 318.60 | 308.00 | 1804 | 1.64% |
| 28 Jan 2022 | 307.25 | 318.60 | 324.00 | 305.00 | 2115 | -1.52% |
| 27 Jan 2022 | 312.00 | 310.60 | 317.00 | 309.00 | 913 | -2.03% |
| 25 Jan 2022 | 318.45 | 315.10 | 320.00 | 315.00 | 836 | 0.92% |
| 24 Jan 2022 | 315.55 | 334.05 | 334.05 | 309.00 | 3342 | -5.62% |
| 21 Jan 2022 | 334.35 | 336.00 | 345.75 | 332.00 | 2032 | -1.31% |
| 20 Jan 2022 | 338.80 | 349.75 | 349.75 | 335.00 | 2686 | -0.91% |
| 19 Jan 2022 | 341.90 | 331.60 | 343.90 | 331.60 | 2300 | 2.27% |
| 18 Jan 2022 | 334.30 | 337.95 | 342.50 | 326.00 | 2247 | -0.22% |
| 17 Jan 2022 | 335.05 | 341.60 | 343.70 | 331.55 | 2855 | 0.07% |
| 14 Jan 2022 | 334.80 | 340.60 | 345.00 | 330.00 | 8215 | -0.40% |
| 13 Jan 2022 | 336.15 | 343.90 | 343.90 | 330.05 | 1989 | 0.00% |
| 12 Jan 2022 | 336.15 | 338.00 | 349.35 | 334.10 | 2413 | 0.01% |
| 11 Jan 2022 | 336.10 | 339.45 | 348.60 | 320.00 | 11266 | 1.08% |
| 10 Jan 2022 | 332.50 | 336.60 | 345.00 | 326.05 | 4623 | 0.79% |
| 07 Jan 2022 | 329.90 | 330.00 | 355.00 | 324.20 | 11457 | 0.49% |
| 06 Jan 2022 | 328.30 | 328.85 | 329.00 | 323.00 | 690 | 0.63% |
| 05 Jan 2022 | 326.25 | 324.75 | 329.90 | 312.65 | 5912 | 3.34% |
| 04 Jan 2022 | 315.70 | 321.00 | 332.60 | 310.40 | 2224 | -1.31% |
| 03 Jan 2022 | 319.90 | 302.05 | 325.20 | 302.05 | 3740 | 2.78% |
| 31 Dec 2021 | 311.25 | 319.60 | 320.00 | 304.00 | 3530 | -2.14% |
| 30 Dec 2021 | 318.05 | 319.60 | 323.35 | 315.00 | 1952 | 1.10% |
| 29 Dec 2021 | 314.60 | 307.10 | 321.50 | 307.10 | 1889 | 0.06% |
| 28 Dec 2021 | 314.40 | 318.60 | 320.00 | 304.00 | 2012 | 1.00% |
| 27 Dec 2021 | 311.30 | 300.90 | 319.90 | 297.00 | 2216 | 3.46% |
| 24 Dec 2021 | 300.90 | 319.00 | 319.00 | 295.15 | 6326 | -3.77% |
| 23 Dec 2021 | 312.70 | 295.00 | 318.90 | 287.15 | 11158 | 7.11% |
| 22 Dec 2021 | 291.95 | 279.50 | 294.90 | 272.55 | 9777 | 6.69% |
| 21 Dec 2021 | 273.65 | 274.95 | 282.95 | 271.15 | 1504 | -0.11% |
| 20 Dec 2021 | 273.95 | 281.70 | 281.70 | 265.30 | 3784 | -1.08% |
| 17 Dec 2021 | 276.95 | 278.50 | 285.50 | 270.20 | 2290 | 1.10% |
| 16 Dec 2021 | 273.95 | 280.00 | 283.70 | 270.00 | 5406 | -2.02% |
| 15 Dec 2021 | 279.60 | 286.00 | 286.00 | 277.15 | 4498 | -0.18% |
| 14 Dec 2021 | 280.10 | 289.00 | 293.95 | 279.45 | 12426 | 0.18% |
| 13 Dec 2021 | 279.60 | 303.00 | 319.95 | 271.10 | 24182 | -8.04% |
| 10 Dec 2021 | 304.05 | 308.50 | 309.90 | 299.00 | 948 | 0.81% |
| 09 Dec 2021 | 301.60 | 305.00 | 309.85 | 298.10 | 1146 | -1.42% |
| 08 Dec 2021 | 305.95 | 306.75 | 312.00 | 301.55 | 2133 | 1.92% |
| 07 Dec 2021 | 300.20 | 304.00 | 307.85 | 300.00 | 110 | 0.07% |
| 06 Dec 2021 | 300.00 | 308.70 | 308.70 | 293.50 | 1074 | -0.23% |
| 03 Dec 2021 | 300.70 | 305.60 | 305.60 | 295.50 | 1614 | 1.91% |
| 02 Dec 2021 | 295.05 | 296.00 | 302.00 | 294.15 | 788 | -0.41% |
| 01 Dec 2021 | 296.25 | 305.85 | 305.85 | 287.50 | 1104 | 0.77% |
| 30 Nov 2021 | 294.00 | 298.50 | 299.95 | 294.00 | 544 | 0.29% |
| 29 Nov 2021 | 293.15 | 303.45 | 305.00 | 287.00 | 2072 | -3.39% |
| 26 Nov 2021 | 303.45 | 305.00 | 308.95 | 295.05 | 1577 | -1.70% |
| 25 Nov 2021 | 308.70 | 317.25 | 317.25 | 304.00 | 1086 | -1.59% |
| 24 Nov 2021 | 313.70 | 307.00 | 319.95 | 304.30 | 4521 | 3.22% |
| 23 Nov 2021 | 303.90 | 305.90 | 307.25 | 300.00 | 1310 | 3.19% |
| 22 Nov 2021 | 294.50 | 319.00 | 319.00 | 292.00 | 2696 | -5.34% |
| 18 Nov 2021 | 311.10 | 317.10 | 334.90 | 310.00 | 5032 | -1.75% |
| 17 Nov 2021 | 316.65 | 326.60 | 326.60 | 315.00 | 2912 | -3.05% |
| 16 Nov 2021 | 326.60 | 328.90 | 335.00 | 324.00 | 4043 | 1.05% |
| 15 Nov 2021 | 323.20 | 311.15 | 340.00 | 310.95 | 34013 | -14.50% |
| 12 Nov 2021 | 378.00 | 386.30 | 386.30 | 371.20 | 974 | -0.92% |
| 11 Nov 2021 | 381.50 | 385.00 | 391.65 | 379.00 | 570 | -1.11% |
| 10 Nov 2021 | 385.80 | 393.85 | 398.70 | 385.10 | 1434 | -1.94% |
| 09 Nov 2021 | 393.45 | 383.60 | 394.95 | 382.20 | 1553 | 2.94% |
| 08 Nov 2021 | 382.20 | 388.60 | 392.00 | 378.00 | 1160 | 1.43% |
| 04 Nov 2021 | 376.80 | 375.00 | 385.00 | 372.00 | 802 | -0.93% |
| 03 Nov 2021 | 380.35 | 384.60 | 389.00 | 375.00 | 496 | 0.62% |
| 02 Nov 2021 | 378.00 | 368.30 | 385.00 | 368.30 | 355 | 1.98% |
| 01 Nov 2021 | 370.65 | 377.95 | 377.95 | 368.00 | 744 | 1.12% |
| 29 Oct 2021 | 366.55 | 359.40 | 375.00 | 359.40 | 997 | 0.71% |
| 28 Oct 2021 | 363.95 | 369.00 | 378.00 | 352.25 | 2754 | -3.38% |
| 27 Oct 2021 | 376.70 | 378.95 | 379.00 | 365.00 | 488 | 1.10% |
| 26 Oct 2021 | 372.60 | 375.00 | 382.00 | 372.00 | 893 | 1.13% |
| 25 Oct 2021 | 368.45 | 372.30 | 374.50 | 363.40 | 1807 | -1.33% |
| 22 Oct 2021 | 373.40 | 384.75 | 384.95 | 370.00 | 1023 | -0.80% |
| 21 Oct 2021 | 376.40 | 380.95 | 389.00 | 375.00 | 814 | 0.91% |
| 20 Oct 2021 | 373.00 | 370.00 | 384.00 | 370.00 | 2982 | 1.97% |
| 19 Oct 2021 | 365.80 | 412.00 | 412.00 | 350.00 | 10129 | -8.30% |
| 18 Oct 2021 | 398.90 | 400.05 | 404.75 | 388.50 | 4183 | 4.12% |
| 14 Oct 2021 | 383.10 | 419.95 | 419.95 | 326.00 | 11136 | -5.15% |
| 13 Oct 2021 | 403.90 | 410.00 | 415.50 | 402.70 | 883 | -1.60% |
| 12 Oct 2021 | 410.45 | 410.00 | 415.00 | 406.15 | 1130 | 0.11% |
| 11 Oct 2021 | 410.00 | 418.00 | 418.00 | 400.25 | 2347 | -0.04% |
| 08 Oct 2021 | 410.15 | 409.85 | 415.00 | 405.05 | 1605 | 0.76% |
| 07 Oct 2021 | 407.05 | 412.30 | 417.60 | 402.85 | 1607 | 0.48% |
| 06 Oct 2021 | 405.10 | 414.00 | 415.85 | 400.10 | 1423 | -1.89% |
| 05 Oct 2021 | 412.90 | 417.50 | 419.00 | 405.05 | 1509 | -0.22% |
| 04 Oct 2021 | 413.80 | 404.05 | 417.95 | 402.90 | 3590 | 3.11% |
| 01 Oct 2021 | 401.30 | 398.90 | 414.50 | 398.00 | 2070 | 0.54% |
| 30 Sep 2021 | 399.15 | 404.85 | 405.50 | 392.05 | 2297 | 0.92% |
| 29 Sep 2021 | 395.50 | 397.00 | 412.55 | 394.20 | 2142 | 0.37% |
| 28 Sep 2021 | 394.05 | 395.50 | 398.00 | 392.10 | 2934 | 0.51% |
| 27 Sep 2021 | 392.05 | 397.05 | 403.00 | 390.00 | 1553 | -1.88% |
| 24 Sep 2021 | 399.55 | 409.60 | 409.60 | 396.00 | 2176 | -2.44% |
| 23 Sep 2021 | 409.55 | 408.90 | 415.00 | 400.25 | 726 | 1.87% |
| 22 Sep 2021 | 402.05 | 401.70 | 406.95 | 398.00 | 2040 | 0.99% |
| 21 Sep 2021 | 398.10 | 400.25 | 402.50 | 388.00 | 1246 | -1.09% |
| 20 Sep 2021 | 402.50 | 409.50 | 409.50 | 397.00 | 3110 | -1.83% |
| 17 Sep 2021 | 410.00 | 407.05 | 410.00 | 406.00 | 2241 | 0.00% |
| 16 Sep 2021 | 410.00 | 413.25 | 414.10 | 407.55 | 1315 | -1.73% |
| 15 Sep 2021 | 417.20 | 404.00 | 421.95 | 404.00 | 5256 | 3.38% |
| 14 Sep 2021 | 403.55 | 409.00 | 411.70 | 402.50 | 2317 | 0.32% |
| 13 Sep 2021 | 402.25 | 404.00 | 407.70 | 398.00 | 1459 | -1.36% |
| 09 Sep 2021 | 407.80 | 414.70 | 414.70 | 404.15 | 1296 | 0.65% |
| 08 Sep 2021 | 405.15 | 406.20 | 413.45 | 401.45 | 1471 | -1.04% |
| 07 Sep 2021 | 409.40 | 418.30 | 422.90 | 382.10 | 1397 | -1.96% |
| 06 Sep 2021 | 417.60 | 415.00 | 424.85 | 415.00 | 695 | -0.05% |
| 03 Sep 2021 | 417.80 | 421.00 | 424.00 | 413.20 | 674 | -0.11% |
| 02 Sep 2021 | 418.25 | 413.05 | 423.60 | 413.00 | 756 | -0.71% |
| 01 Sep 2021 | 421.25 | 426.60 | 429.00 | 420.30 | 2718 | 0.41% |
| 31 Aug 2021 | 419.55 | 412.25 | 434.00 | 411.15 | 9734 | 1.84% |
| 30 Aug 2021 | 411.95 | 407.10 | 423.00 | 407.10 | 1690 | -0.22% |
| 27 Aug 2021 | 412.85 | 405.10 | 414.80 | 405.10 | 531 | 0.34% |
| 26 Aug 2021 | 411.45 | 415.80 | 415.80 | 405.00 | 288 | -1.08% |
| 25 Aug 2021 | 415.95 | 420.85 | 420.85 | 410.00 | 950 | 1.79% |
| 24 Aug 2021 | 408.65 | 405.15 | 419.95 | 392.10 | 4115 | -0.95% |
| 23 Aug 2021 | 412.55 | 449.95 | 449.95 | 390.00 | 3988 | -1.52% |
| 20 Aug 2021 | 418.90 | 426.95 | 426.95 | 412.15 | 1472 | -2.02% |
| 18 Aug 2021 | 427.55 | 445.00 | 453.00 | 413.65 | 3649 | -3.70% |
| 17 Aug 2021 | 444.00 | 445.10 | 456.60 | 436.00 | 5892 | -0.25% |
| 16 Aug 2021 | 445.10 | 460.00 | 471.00 | 441.00 | 15921 | -0.95% |
| 13 Aug 2021 | 449.35 | 416.60 | 469.00 | 406.20 | 20615 | 8.83% |
| 12 Aug 2021 | 412.90 | 382.30 | 419.80 | 382.10 | 1315 | 7.81% |
| 11 Aug 2021 | 383.00 | 395.00 | 398.85 | 366.50 | 1845 | -3.48% |
| 10 Aug 2021 | 396.80 | 415.00 | 415.60 | 393.25 | 2241 | -4.43% |
| 09 Aug 2021 | 415.20 | 422.60 | 427.45 | 414.00 | 1497 | -2.92% |
| 06 Aug 2021 | 427.70 | 418.80 | 433.00 | 413.10 | 2372 | 2.10% |
| 05 Aug 2021 | 418.90 | 424.00 | 424.95 | 411.25 | 576 | 0.00% |
| 04 Aug 2021 | 418.90 | 432.60 | 433.50 | 416.50 | 916 | -1.94% |
| 03 Aug 2021 | 427.20 | 442.50 | 443.80 | 425.25 | 5007 | -2.26% |
| 02 Aug 2021 | 437.10 | 419.75 | 440.95 | 411.00 | 6417 | 6.39% |
| 30 Jul 2021 | 410.85 | 410.55 | 422.60 | 408.10 | 3535 | -0.29% |
| 29 Jul 2021 | 412.05 | 418.90 | 424.80 | 411.00 | 1940 | -0.96% |
| 28 Jul 2021 | 416.05 | 429.60 | 429.60 | 410.55 | 818 | -0.55% |
| 27 Jul 2021 | 418.35 | 429.90 | 429.90 | 418.10 | 1358 | -1.58% |
| 26 Jul 2021 | 425.05 | 436.50 | 436.50 | 421.00 | 952 | -1.29% |
| 23 Jul 2021 | 430.60 | 432.00 | 432.00 | 423.60 | 1351 | 1.38% |
| 22 Jul 2021 | 424.75 | 444.65 | 444.65 | 422.95 | 1995 | 1.19% |
| 20 Jul 2021 | 419.75 | 420.00 | 427.95 | 418.00 | 1895 | -0.32% |
| 19 Jul 2021 | 421.10 | 428.45 | 428.45 | 420.00 | 883 | -0.72% |
| 16 Jul 2021 | 424.15 | 428.95 | 429.00 | 420.50 | 5573 | -0.29% |
| 15 Jul 2021 | 425.40 | 429.75 | 430.00 | 422.00 | 2798 | 0.72% |
| 14 Jul 2021 | 422.35 | 434.95 | 434.95 | 419.30 | 2222 | -1.80% |
| 13 Jul 2021 | 430.10 | 434.50 | 437.10 | 429.00 | 6566 | 0.77% |
| 12 Jul 2021 | 426.80 | 421.50 | 436.35 | 416.05 | 3332 | 1.32% |
| 09 Jul 2021 | 421.25 | 425.95 | 426.00 | 419.00 | 2262 | -0.05% |
| 08 Jul 2021 | 421.45 | 436.45 | 436.80 | 420.00 | 7172 | -2.12% |
| 07 Jul 2021 | 430.60 | 443.00 | 443.00 | 425.00 | 4018 | 0.02% |
| 06 Jul 2021 | 430.50 | 431.95 | 439.95 | 428.00 | 4629 | 0.16% |
| 05 Jul 2021 | 429.80 | 448.50 | 448.50 | 425.00 | 6954 | -1.47% |
| 02 Jul 2021 | 436.20 | 428.35 | 443.50 | 428.35 | 6945 | 0.69% |
| 01 Jul 2021 | 433.20 | 445.60 | 453.45 | 421.10 | 3855 | -2.58% |
| 30 Jun 2021 | 444.65 | 449.95 | 469.90 | 430.00 | 9519 | -0.44% |
| 29 Jun 2021 | 446.60 | 451.25 | 473.00 | 428.60 | 48079 | -16.64% |
| 28 Jun 2021 | 535.75 | 548.60 | 570.00 | 531.00 | 10759 | -1.09% |
| 25 Jun 2021 | 541.65 | 488.20 | 554.60 | 474.00 | 27680 | 10.11% |
| 24 Jun 2021 | 491.90 | 504.90 | 505.00 | 486.45 | 3344 | 0.59% |
| 23 Jun 2021 | 489.00 | 467.00 | 512.00 | 467.00 | 10033 | 2.73% |
| 22 Jun 2021 | 476.00 | 454.05 | 477.15 | 454.05 | 2520 | 0.15% |
| 21 Jun 2021 | 475.30 | 455.00 | 479.30 | 454.10 | 2168 | 1.59% |
| 18 Jun 2021 | 467.85 | 468.60 | 474.70 | 452.70 | 1999 | 0.62% |
| 17 Jun 2021 | 464.95 | 476.00 | 476.95 | 457.00 | 5012 | 0.88% |
| 16 Jun 2021 | 460.90 | 471.75 | 472.00 | 460.00 | 2897 | -2.55% |
| 15 Jun 2021 | 472.95 | 474.75 | 476.00 | 464.00 | 2976 | 1.08% |
| 14 Jun 2021 | 467.90 | 475.95 | 475.95 | 451.00 | 2829 | -0.92% |
| 11 Jun 2021 | 472.25 | 462.10 | 474.50 | 460.35 | 3999 | 1.28% |
| 10 Jun 2021 | 466.30 | 466.60 | 476.50 | 454.00 | 1176 | 1.82% |
| 09 Jun 2021 | 457.95 | 489.95 | 489.95 | 454.50 | 4065 | -4.98% |
| 08 Jun 2021 | 481.95 | 483.55 | 492.00 | 477.00 | 1030 | -0.21% |
| 07 Jun 2021 | 482.95 | 471.90 | 500.00 | 457.00 | 9400 | 3.89% |
| 04 Jun 2021 | 464.85 | 480.00 | 485.00 | 454.65 | 7368 | -2.12% |
| 03 Jun 2021 | 474.90 | 486.50 | 486.60 | 470.00 | 2910 | -0.93% |
| 02 Jun 2021 | 479.35 | 458.60 | 494.80 | 450.00 | 6442 | 7.30% |
| 01 Jun 2021 | 446.75 | 466.60 | 470.00 | 439.00 | 4496 | -2.87% |
| 31 May 2021 | 459.95 | 484.70 | 484.70 | 455.00 | 3987 | -3.50% |
| 28 May 2021 | 476.65 | 499.70 | 507.90 | 460.10 | 9334 | -4.61% |
| 27 May 2021 | 499.70 | 539.00 | 558.00 | 491.00 | 13207 | -6.94% |
| 26 May 2021 | 536.95 | 495.00 | 582.30 | 465.70 | 49674 | 10.65% |
| 25 May 2021 | 485.25 | 415.55 | 495.00 | 415.55 | 65147 | 15.55% |
| 24 May 2021 | 419.95 | 422.80 | 425.00 | 409.00 | 4044 | 2.59% |
| 21 May 2021 | 409.35 | 410.00 | 414.65 | 401.75 | 2008 | 0.24% |
| 20 May 2021 | 408.35 | 418.60 | 423.90 | 403.05 | 2360 | -1.11% |
| 19 May 2021 | 412.95 | 405.15 | 426.00 | 400.70 | 2196 | 1.93% |
| 18 May 2021 | 405.15 | 399.00 | 412.00 | 399.00 | 2199 | 0.26% |
| 17 May 2021 | 404.10 | 404.00 | 413.00 | 398.05 | 1607 | 0.34% |
| 14 May 2021 | 402.75 | 412.60 | 414.40 | 395.20 | 1478 | -2.39% |
| 12 May 2021 | 412.60 | 405.00 | 418.50 | 403.80 | 1992 | 2.23% |
| 11 May 2021 | 403.60 | 423.90 | 430.00 | 400.00 | 9341 | -3.82% |
| 10 May 2021 | 419.65 | 415.10 | 424.00 | 409.20 | 2633 | 1.57% |
| 07 May 2021 | 413.15 | 426.50 | 426.60 | 410.00 | 5291 | -1.97% |
| 06 May 2021 | 421.45 | 422.00 | 433.95 | 410.10 | 1642 | -0.09% |
| 05 May 2021 | 421.85 | 418.10 | 438.00 | 406.15 | 12415 | -0.79% |
| 04 May 2021 | 425.20 | 395.90 | 442.00 | 390.10 | 13267 | 7.99% |
| 03 May 2021 | 393.75 | 396.50 | 401.00 | 388.00 | 4225 | 1.20% |
| 30 Apr 2021 | 389.10 | 394.05 | 397.00 | 382.75 | 5433 | 0.32% |
| 29 Apr 2021 | 387.85 | 408.60 | 414.60 | 385.00 | 5541 | -3.59% |
| 28 Apr 2021 | 402.30 | 416.75 | 428.00 | 400.00 | 7643 | -3.24% |
| 27 Apr 2021 | 415.75 | 438.95 | 444.00 | 396.00 | 15002 | -2.21% |
| 26 Apr 2021 | 425.15 | 438.00 | 438.00 | 387.00 | 43348 | 14.12% |
| 23 Apr 2021 | 372.55 | 387.00 | 387.90 | 370.00 | 7667 | -0.48% |
| 22 Apr 2021 | 374.35 | 358.60 | 388.00 | 358.60 | 12360 | 6.02% |
| 20 Apr 2021 | 353.10 | 338.60 | 366.00 | 338.60 | 7012 | 6.34% |
| 19 Apr 2021 | 332.05 | 332.00 | 338.00 | 328.75 | 1578 | -2.91% |
| 16 Apr 2021 | 342.00 | 327.60 | 350.00 | 325.90 | 4925 | 2.12% |
| 15 Apr 2021 | 334.90 | 343.90 | 343.95 | 326.65 | 1777 | -0.10% |
| 13 Apr 2021 | 335.25 | 332.60 | 345.00 | 329.00 | 2038 | 2.49% |
| 12 Apr 2021 | 327.10 | 352.10 | 355.00 | 321.00 | 3131 | -7.10% |
| 09 Apr 2021 | 352.10 | 347.50 | 355.00 | 346.50 | 2020 | 2.35% |
| 08 Apr 2021 | 344.00 | 337.00 | 348.60 | 337.00 | 3464 | 2.11% |
| 07 Apr 2021 | 336.90 | 336.00 | 338.95 | 328.00 | 894 | 1.02% |
| 06 Apr 2021 | 333.50 | 319.20 | 340.85 | 319.20 | 2733 | 2.76% |
| 05 Apr 2021 | 324.55 | 333.90 | 333.90 | 318.30 | 2892 | -2.80% |
| 01 Apr 2021 | 333.90 | 319.15 | 337.70 | 319.15 | 1332 | 3.62% |
| 31 Mar 2021 | 322.25 | 317.30 | 340.00 | 317.30 | 1619 | -0.14% |
| 30 Mar 2021 | 322.70 | 331.60 | 341.75 | 322.00 | 2302 | -3.56% |
| 26 Mar 2021 | 334.60 | 336.60 | 348.00 | 331.65 | 1645 | 2.94% |
| 25 Mar 2021 | 325.05 | 352.00 | 352.00 | 321.05 | 2636 | -6.86% |
| 24 Mar 2021 | 349.00 | 340.00 | 350.00 | 316.25 | 1763 | 0.69% |
| 23 Mar 2021 | 346.60 | 342.60 | 352.75 | 342.60 | 1604 | 3.46% |
| 22 Mar 2021 | 335.00 | 342.60 | 354.75 | 333.00 | 3962 | 0.15% |
| 19 Mar 2021 | 334.50 | 330.00 | 335.00 | 308.50 | 2407 | 1.03% |
| 18 Mar 2021 | 331.10 | 341.00 | 360.00 | 325.80 | 4358 | -5.58% |
| 17 Mar 2021 | 350.65 | 356.85 | 364.00 | 347.60 | 745 | -1.74% |
| 16 Mar 2021 | 356.85 | 359.25 | 365.00 | 350.00 | 4406 | -1.55% |
| 15 Mar 2021 | 362.45 | 362.30 | 374.85 | 360.00 | 1170 | -2.28% |
| 12 Mar 2021 | 370.90 | 369.95 | 390.00 | 356.10 | 2853 | 1.99% |
| 10 Mar 2021 | 363.65 | 354.10 | 367.80 | 351.05 | 793 | 2.05% |
| 09 Mar 2021 | 356.35 | 368.60 | 368.95 | 355.25 | 1194 | -1.07% |
| 08 Mar 2021 | 360.20 | 368.60 | 374.45 | 360.00 | 2028 | 0.08% |
| 05 Mar 2021 | 359.90 | 370.00 | 370.00 | 358.10 | 676 | -2.25% |
| 04 Mar 2021 | 368.20 | 367.10 | 374.80 | 365.80 | 1366 | -1.93% |
| 03 Mar 2021 | 375.45 | 366.40 | 380.00 | 362.10 | 2680 | 4.29% |
| 02 Mar 2021 | 360.00 | 359.15 | 367.70 | 358.00 | 1067 | -1.59% |
| 01 Mar 2021 | 365.80 | 374.00 | 374.00 | 355.10 | 1185 | 1.81% |
| 26 Feb 2021 | 359.30 | 370.00 | 370.00 | 356.20 | 771 | -2.89% |
| 25 Feb 2021 | 370.00 | 368.00 | 370.00 | 361.05 | 1692 | 2.32% |
| 24 Feb 2021 | 361.60 | 357.00 | 373.00 | 357.00 | 1212 | -1.18% |
| 23 Feb 2021 | 365.90 | 370.00 | 374.00 | 351.20 | 2405 | 0.27% |
| 22 Feb 2021 | 364.90 | 371.00 | 386.00 | 360.25 | 4345 | -1.41% |
| 19 Feb 2021 | 370.10 | 368.00 | 390.00 | 363.40 | 6274 | -0.78% |
| 18 Feb 2021 | 373.00 | 368.90 | 394.75 | 360.00 | 8368 | 3.15% |
| 17 Feb 2021 | 361.60 | 343.25 | 363.50 | 342.10 | 1861 | 2.48% |
| 16 Feb 2021 | 352.85 | 360.00 | 369.95 | 335.60 | 7891 | -3.71% |
| 15 Feb 2021 | 366.45 | 403.00 | 419.50 | 330.20 | 20371 | -4.52% |
| 12 Feb 2021 | 383.80 | 383.80 | 383.80 | 371.00 | 26592 | 19.99% |
| 11 Feb 2021 | 319.85 | 320.00 | 324.50 | 308.00 | 4404 | -0.71% |
| 10 Feb 2021 | 322.15 | 321.00 | 326.80 | 321.00 | 4665 | -0.97% |
| 09 Feb 2021 | 325.30 | 321.00 | 328.75 | 316.00 | 5746 | 1.94% |
| 08 Feb 2021 | 319.10 | 329.90 | 329.90 | 317.00 | 425 | -0.99% |
| 05 Feb 2021 | 322.30 | 315.10 | 329.00 | 311.00 | 10056 | 2.32% |
| 04 Feb 2021 | 315.00 | 297.95 | 316.00 | 285.10 | 5362 | 9.58% |
| 03 Feb 2021 | 287.45 | 278.00 | 289.10 | 278.00 | 1146 | 5.56% |
| 02 Feb 2021 | 272.30 | 276.40 | 285.00 | 267.15 | 1414 | -2.23% |
| 01 Feb 2021 | 278.50 | 270.10 | 282.95 | 270.10 | 980 | 1.55% |
| 29 Jan 2021 | 274.25 | 286.70 | 286.70 | 266.20 | 1015 | -1.77% |
| 28 Jan 2021 | 279.20 | 270.00 | 279.65 | 265.80 | 796 | 1.77% |
| 27 Jan 2021 | 274.35 | 290.90 | 290.90 | 270.00 | 1538 | -0.71% |
| 25 Jan 2021 | 276.30 | 291.95 | 291.95 | 273.30 | 1691 | -1.57% |
| 22 Jan 2021 | 280.70 | 301.15 | 301.15 | 271.60 | 4389 | -5.14% |
| 21 Jan 2021 | 295.90 | 299.95 | 306.00 | 290.10 | 1368 | -0.37% |
| 20 Jan 2021 | 297.00 | 296.05 | 299.00 | 295.55 | 430 | -1.46% |
| 19 Jan 2021 | 301.40 | 303.70 | 303.70 | 294.90 | 1795 | 0.99% |
| 18 Jan 2021 | 298.45 | 298.45 | 299.90 | 295.30 | 756 | -0.03% |
| 15 Jan 2021 | 298.55 | 298.60 | 303.90 | 297.25 | 720 | -0.52% |
| 14 Jan 2021 | 300.10 | 303.00 | 305.00 | 297.10 | 809 | -0.69% |
| 13 Jan 2021 | 302.20 | 309.70 | 310.00 | 301.00 | 942 | -1.31% |
| 12 Jan 2021 | 306.20 | 305.60 | 308.10 | 304.05 | 2485 | 1.29% |
| 11 Jan 2021 | 302.30 | 299.15 | 307.00 | 299.15 | 5414 | 1.05% |
| 08 Jan 2021 | 299.15 | 305.00 | 309.00 | 297.55 | 2816 | -1.87% |
| 07 Jan 2021 | 304.85 | 299.35 | 308.00 | 299.00 | 2183 | 2.52% |
| 06 Jan 2021 | 297.35 | 309.00 | 309.00 | 295.05 | 1977 | -2.04% |
| 05 Jan 2021 | 303.55 | 307.00 | 307.00 | 301.00 | 1203 | -1.20% |
| 04 Jan 2021 | 307.25 | 310.00 | 310.00 | 303.05 | 1223 | -0.61% |
| 01 Jan 2021 | 309.15 | 310.00 | 310.00 | 301.00 | 1630 | 0.08% |
| 31 Dec 2020 | 308.90 | 310.00 | 310.00 | 306.20 | 376 | -0.03% |
| 30 Dec 2020 | 309.00 | 313.60 | 314.95 | 300.10 | 3011 | 2.35% |
| 29 Dec 2020 | 301.90 | 297.25 | 301.95 | 297.00 | 804 | 1.05% |
| 28 Dec 2020 | 298.75 | 298.50 | 303.00 | 297.00 | 1005 | 0.35% |
