EquityPandit

Tulasee Bio-Ethanol Ltd

  BSE :524514  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202543.2243.2243.2243.22200-4.99%
08 Dec 202545.4945.4945.4945.49100-4.99%
05 Dec 202547.8847.8847.8847.88200-4.98%
04 Dec 202550.3950.3950.3950.39200-5.00%
02 Dec 202553.0453.0453.0453.04100-5.00%
28 Nov 202555.8355.8355.8355.83100-4.99%
26 Nov 202558.7658.7658.7658.76100-5.00%
18 Nov 202561.8561.8561.8561.85100-2.00%
17 Nov 202563.1163.1163.1163.11200-1.99%
14 Nov 202564.3964.3964.3964.39300-1.99%
13 Nov 202565.7065.7065.7065.70300-2.00%
12 Nov 202567.0467.0467.0467.04200-1.99%
11 Nov 202568.4068.4068.4068.40700-1.99%
10 Nov 202569.7971.2171.2169.794400-1.99%
07 Nov 202571.2171.2171.2171.213001.99%
06 Nov 202569.8269.8269.8269.821001.99%
04 Nov 202568.4668.4668.4668.463002.00%
31 Oct 202567.1267.1267.1267.1237001.99%
29 Oct 202565.8165.8165.8165.819002.00%
28 Oct 202564.5264.5264.5264.522001.99%
27 Oct 202563.2663.2663.2663.261002.00%
24 Oct 202562.0262.0262.0262.021001.99%
23 Oct 202560.8160.8060.8160.80117002.00%
20 Oct 202559.6259.6259.6259.6211001.98%
17 Oct 202558.4658.4658.4658.4629001.99%
16 Oct 202557.3257.3257.3257.322001.99%
15 Oct 202556.2056.2056.2056.201002.00%
14 Oct 202555.1055.1055.1055.101002.00%
13 Oct 202554.0254.0254.0254.022001.98%
10 Oct 202552.9752.9752.9752.971001.98%
09 Oct 202551.9451.9451.9451.9432001.98%
08 Oct 202550.9350.9350.9350.9368001.98%
07 Oct 202549.9449.9449.9449.949001.98%
06 Oct 202548.9748.9748.9748.974002.00%
03 Oct 202548.0148.0148.0148.011002.00%
01 Oct 202547.0747.0747.0747.072001.99%
30 Sep 202546.1546.1546.1546.158001.99%
29 Sep 202545.2545.2545.2545.252001.98%
26 Sep 202544.3744.3744.3744.379004.99%
25 Sep 202542.2642.2642.2642.262004.99%
24 Sep 202540.2540.2540.2540.252004.98%
23 Sep 202538.3438.3438.3438.3422004.98%
22 Sep 202536.5236.5236.5236.524004.97%
19 Sep 202534.7934.7934.7934.793004.98%
18 Sep 202533.1433.1433.1433.1443004.97%
17 Sep 202531.5731.5731.5731.572004.99%
16 Sep 202530.0730.0730.0730.0731004.99%
15 Sep 202528.6428.6428.6428.647004.99%
12 Sep 202527.2827.2827.2827.283004.96%
11 Sep 202525.9925.9925.9925.995004.97%
10 Sep 202524.7624.7624.7624.761004.96%
09 Sep 202523.5923.5923.5923.5934004.98%
08 Sep 202522.4722.4722.4722.472005.00%
05 Sep 202521.4021.4021.4021.401004.95%
04 Sep 202520.3920.3920.3920.391004.99%
03 Sep 202519.4218.8719.4218.875004.97%
02 Sep 202518.5018.5018.5018.501004.52%
29 Aug 202517.7018.1018.5817.706000.00%
28 Aug 202517.7017.7017.7017.70200-1.94%
25 Aug 202518.0518.0518.0517.703001.98%
22 Aug 202517.7017.7017.7017.702000.00%
20 Aug 202517.7017.7017.7017.703002.19%
13 Aug 202517.3217.3217.3217.321000.00%
11 Aug 202517.3217.3217.3217.32100-1.03%
15 Jul 202517.5017.5017.5017.501000.00%
14 Jul 202517.5017.9517.9517.50200-0.57%
16 Jun 202517.6017.6017.6017.602002.21%
03 Jun 202517.2217.2217.2217.221000.00%
22 May 202517.2217.2217.2217.222000.00%
07 May 202517.2217.2217.2217.227001.00%
04 Apr 202517.0517.0517.0517.052000.00%
01 Apr 202517.0517.0517.0517.051000.00%
20 Mar 202517.0518.8318.8317.05200-4.96%
18 Mar 202517.9417.9417.9417.94500-0.17%
20 Jan 202517.9717.9717.9717.975000.00%
06 Jan 202517.9717.9717.9717.972000.96%
26 Dec 202417.8017.8017.8017.809000.00%
18 Dec 202417.8017.8017.8017.805004.09%
16 Dec 202417.1017.1017.1017.101000-5.00%
11 Dec 202418.0018.0018.0018.0019000.00%
09 Dec 202418.0018.0018.0018.006000.00%
06 Dec 202418.0018.4918.4918.00600-1.69%
05 Dec 202418.3118.3118.3118.31100-1.03%
04 Dec 202418.5018.5018.5018.50200-2.94%
29 Nov 202419.0619.0619.0619.061000.95%
11 Nov 202418.8817.8118.8817.817004.95%
28 Oct 202417.9917.9917.9917.991004.96%
18 Oct 202417.1417.1417.1417.14100-3.00%
10 Oct 202417.6717.6717.6717.67100-3.02%
11 Sep 202418.2218.2218.2218.222000.00%
02 Sep 202418.2218.2218.2218.22300-0.98%
30 Aug 202418.4018.4018.4018.403003.72%
20 Aug 202417.7417.7417.7417.74200-0.95%
08 Aug 202417.9117.0217.9117.022000.00%
07 Aug 202417.9117.9117.9117.915001.02%
18 Jul 202417.7317.7317.7317.733000.00%
16 Jul 202417.7317.7317.7317.73100-0.95%
28 Jun 202417.9017.9017.9017.901000.00%
27 Jun 202417.9018.2918.2917.55300-3.09%
28 May 202418.4718.4618.4718.465000.00%
23 May 202418.4718.4718.4718.47100-0.97%
15 May 202418.6518.6518.6518.651000.00%
07 May 202418.6518.6518.6518.65100-4.75%
03 May 202419.5821.0021.0019.582200-5.00%
10 Apr 202420.6120.6120.6120.611001.03%
13 Mar 202420.4020.4020.4020.402000.00%
12 Mar 202420.4020.4020.4020.40100-4.98%
11 Mar 202421.4721.4721.4721.471000.00%
27 Feb 202421.4722.6022.6021.471200-5.00%
26 Feb 202422.6022.6022.6022.601000.00%
22 Feb 202422.6022.6022.6022.601000.00%
21 Feb 202422.6022.6022.6022.601000.00%
20 Feb 202422.6022.6022.6022.601000.00%
14 Feb 202422.6023.7523.7522.60200-4.84%
13 Feb 202423.7523.7523.7523.751000.00%
12 Feb 202423.7523.7523.7523.751000.00%
09 Feb 202423.7523.7523.7523.751000.00%
06 Feb 202423.7523.7523.7523.75200-5.00%
05 Feb 202425.0025.0025.0024.75400-3.99%
02 Feb 202426.0426.0426.0426.045000.00%
29 Jan 202426.0426.0426.0426.042005.00%
25 Jan 202424.8026.1027.4024.802300-4.98%
20 Jan 202426.1025.0026.1025.002004.40%
19 Jan 202425.0025.0025.0025.001000.00%
16 Jan 202425.0025.0025.0025.0015000.00%
15 Jan 202425.0025.0025.0025.002000.00%
10 Jan 202425.0025.0025.0025.006001.21%
08 Jan 202424.7026.0026.0024.70500-5.00%
03 Jan 202426.0026.0026.0026.001004.00%
02 Jan 202425.0026.0926.0925.00300-4.18%
01 Jan 202426.0926.0926.0926.091004.99%
29 Dec 202324.8524.8524.8524.858000.00%
28 Dec 202324.8524.8524.8524.85200-4.97%
27 Dec 202326.1526.1526.1526.15100-4.91%
26 Dec 202327.5027.5027.5027.50300-4.18%
22 Dec 202328.7028.7028.7028.70300-4.97%
21 Dec 202330.2031.0033.2830.20800-4.73%
12 Dec 202331.7031.7031.7031.701000.00%
28 Nov 202331.7031.7031.7031.707000.00%
24 Nov 202331.7031.7031.7031.703000.00%
23 Nov 202331.7031.7031.7031.701000.00%
22 Nov 202331.7031.7031.7031.702000.00%
16 Nov 202331.7031.7031.7031.701000.00%
09 Nov 202331.7031.7031.7031.705000.00%
07 Nov 202331.7031.7031.7031.705004.97%
06 Nov 202330.2030.2030.2030.201004.32%
02 Nov 202328.9528.9528.9528.951000.00%
27 Oct 202328.9528.9528.9528.955000.00%
26 Oct 202328.9528.9528.9528.951000.00%
18 Oct 202328.9528.9528.9528.95200-1.53%
17 Oct 202329.4029.4029.4029.401000.00%
12 Oct 202329.4029.4029.4029.401005.00%
11 Oct 202328.0028.0028.0028.00100-3.41%
28 Sep 202328.9928.9928.9928.991000.00%
25 Sep 202328.9928.9928.9926.309005.00%
22 Sep 202327.6127.6127.6127.616004.98%
21 Sep 202326.3026.3026.3026.207004.99%
20 Sep 202325.0525.0525.0525.052000.00%
18 Sep 202325.0525.0925.0925.05400-0.16%
15 Sep 202325.0923.9025.0923.904004.98%
13 Sep 202323.9023.9023.9023.9012000.00%
12 Sep 202323.9023.4624.0423.005004.37%
11 Sep 202322.9022.9022.9022.905000.00%
06 Sep 202322.9022.9022.9022.901004.57%
04 Sep 202321.9021.9021.9021.901000.00%
31 Aug 202321.9021.9021.9021.901000.00%
30 Aug 202321.9021.9021.9021.901000.00%
22 Aug 202321.9021.9021.9021.901000.00%
02 Aug 202321.9021.9021.9021.901004.29%
01 Aug 202321.0021.0021.0021.001000.00%
31 Jul 202321.0021.0021.0021.001000.00%
03 Jul 202321.0021.0021.0021.001000.00%
22 Mar 202321.0021.0021.0021.001000.00%
12 Jan 202321.0021.0021.0021.005000.00%
28 Dec 202221.0021.0021.0021.001000.00%
29 Nov 202221.0021.0021.0021.00200-3.89%
23 Nov 202221.8521.8521.8521.85200-5.00%
10 Oct 202223.0022.4523.0022.45200-2.54%
28 Sep 202223.6023.6023.6023.60200-0.21%
27 Sep 202223.6523.6523.6523.65100-1.66%
26 Sep 202224.0524.0524.0524.051000.00%
20 Sep 202224.0524.3024.3024.05400-4.94%
19 Sep 202225.3025.3025.3025.30100-4.89%
11 Jul 202226.6026.6026.6026.601000.00%
23 Jun 202226.6026.6026.6026.60100-5.00%
04 May 202228.0028.0028.0028.001000.00%
26 Apr 202228.0028.0028.0028.002000.00%
08 Apr 202228.0028.0028.0028.001000.00%
24 Mar 202228.0028.0028.0028.001000.00%
23 Mar 202228.0028.0028.0028.002000.00%
15 Mar 202228.0028.0028.0028.001000.00%
28 Feb 202228.0028.0028.0028.001000.00%
18 Jan 202228.0028.0028.0028.001000.00%
17 Jan 202228.0028.1028.1028.00300-0.36%
10 Jan 202228.1029.0029.0028.10300-4.75%
03 Jan 202229.5029.5029.5029.5010000.00%
17 Dec 202129.5030.0030.0029.50200-1.67%
13 Dec 202130.0030.0030.0030.001000.00%
09 Dec 202130.0030.0030.0030.00100-3.23%
22 Nov 202131.0031.0031.0031.00100-3.13%
04 Nov 202132.0032.0032.0032.001000.00%
12 Oct 202132.0032.0032.0032.001000.00%
08 Oct 202132.0032.0032.0032.001000.00%
28 Sep 202132.0032.0032.0032.002000.00%
21 Sep 202132.0032.0032.0032.0010001.11%
17 Sep 202131.6531.6531.6531.651002.10%
16 Sep 202131.0031.0031.0031.003000.00%
09 Sep 202131.0031.0031.0031.001000.00%
08 Sep 202131.0031.0031.0031.001000.00%
03 Sep 202131.0031.0031.0031.001000.00%
01 Sep 202131.0031.0031.0031.001000.00%
27 Aug 202131.0031.0031.0031.00100-2.82%
30 Jul 202131.9031.9031.9031.901000.00%
14 Jul 202131.9031.9031.9031.905000.00%
07 Jul 202131.9031.9031.9031.902000.00%
01 Jul 202131.9031.9031.9031.90300-0.16%
30 Jun 202131.9531.9531.9531.954000.00%
29 Jun 202131.9532.2032.2031.9514000.00%
28 Jun 202131.9531.9531.9530.4536004.93%
25 Jun 202130.4530.4530.4530.4518005.00%
24 Jun 202129.0029.0029.0029.002004.88%
23 Jun 202127.6527.6527.6527.652004.93%
22 Jun 202126.3526.3526.3526.352004.98%
21 Jun 202125.1025.1025.1025.102004.80%
18 Jun 202123.9523.9523.9523.9522004.81%
17 Jun 202122.8522.8522.8522.853004.82%
16 Jun 202121.8021.8021.8021.802004.81%
15 Jun 202120.8020.8020.8020.804004.79%
11 Jun 202119.8519.8519.8519.851004.75%
09 Jun 202118.9518.9518.9518.952000.26%
08 Jun 202118.9018.4518.9018.455004.71%
07 Jun 202118.0517.7018.2017.7013004.03%
04 Jun 202117.3517.3517.3517.351000.00%
27 May 202117.3517.3517.3517.351000.00%
11 May 202117.3517.3517.3517.351000.00%
05 May 202117.3517.4017.4017.35600-0.29%
16 Apr 202117.4016.9517.4016.1511002.65%
12 Apr 202116.9516.9516.9516.951002.11%
26 Mar 202116.6016.6016.6016.601000.00%
25 Mar 202116.6016.6016.6016.602002.47%
24 Mar 202116.2016.2016.2016.201000.00%
22 Mar 202116.2016.2016.2016.202001.89%
19 Mar 202115.9015.9015.9015.907003.25%
17 Mar 202115.4015.4015.4015.403000.00%
16 Mar 202115.4015.4015.4015.4012000.00%
10 Mar 202115.4015.4015.4015.4012000.00%
04 Mar 202115.4015.4015.4015.402000.00%
25 Feb 202115.4015.4015.4015.401000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026