Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 34.67 | 34.70 | 37.95 | 34.67 | 27964 | -4.99% |
| 18 Dec 2025 | 36.49 | 37.50 | 37.50 | 34.06 | 25921 | 1.79% |
| 17 Dec 2025 | 35.85 | 37.76 | 38.50 | 35.16 | 7069 | -3.13% |
| 16 Dec 2025 | 37.01 | 38.95 | 38.95 | 37.01 | 1802 | -4.98% |
| 15 Dec 2025 | 38.95 | 38.61 | 41.18 | 37.27 | 31508 | -0.71% |
| 12 Dec 2025 | 39.23 | 41.05 | 41.05 | 39.00 | 423 | -2.02% |
| 11 Dec 2025 | 40.04 | 42.39 | 42.39 | 38.72 | 1466 | -1.74% |
| 10 Dec 2025 | 40.75 | 43.45 | 43.45 | 39.37 | 7171 | -1.67% |
| 09 Dec 2025 | 41.44 | 39.15 | 41.89 | 38.95 | 3432 | 1.10% |
| 08 Dec 2025 | 40.99 | 39.00 | 41.30 | 39.00 | 222 | 0.00% |
| 05 Dec 2025 | 40.99 | 39.16 | 41.97 | 39.16 | 5035 | -0.39% |
| 04 Dec 2025 | 41.15 | 40.01 | 42.90 | 39.01 | 11971 | 0.51% |
| 03 Dec 2025 | 40.94 | 41.67 | 43.09 | 39.59 | 14267 | -1.75% |
| 02 Dec 2025 | 41.67 | 43.69 | 43.69 | 40.02 | 12867 | 0.05% |
| 01 Dec 2025 | 41.65 | 40.20 | 41.92 | 38.10 | 7724 | 3.89% |
| 28 Nov 2025 | 40.09 | 40.09 | 41.89 | 38.09 | 11508 | 0.00% |
| 27 Nov 2025 | 40.09 | 41.20 | 42.00 | 38.51 | 22628 | -1.06% |
| 26 Nov 2025 | 40.52 | 41.45 | 41.45 | 38.02 | 9557 | 2.53% |
| 25 Nov 2025 | 39.52 | 37.60 | 40.15 | 36.53 | 13594 | 3.27% |
| 24 Nov 2025 | 38.27 | 36.97 | 39.59 | 36.01 | 27335 | 1.46% |
| 21 Nov 2025 | 37.72 | 34.51 | 37.80 | 34.51 | 34312 | 4.60% |
| 20 Nov 2025 | 36.06 | 36.45 | 36.45 | 34.74 | 17918 | 3.86% |
| 19 Nov 2025 | 34.72 | 33.00 | 34.72 | 31.60 | 13953 | 4.99% |
| 18 Nov 2025 | 33.07 | 33.00 | 33.23 | 31.00 | 20269 | 4.49% |
| 17 Nov 2025 | 31.65 | 32.40 | 32.40 | 29.44 | 14910 | 2.56% |
| 14 Nov 2025 | 30.86 | 29.01 | 31.23 | 28.31 | 8876 | 3.73% |
| 13 Nov 2025 | 29.75 | 29.11 | 30.56 | 27.66 | 19334 | 2.20% |
| 12 Nov 2025 | 29.11 | 27.50 | 29.47 | 26.69 | 17416 | 3.63% |
| 11 Nov 2025 | 28.09 | 31.03 | 31.03 | 28.09 | 38756 | -4.97% |
| 10 Nov 2025 | 29.56 | 26.76 | 29.56 | 26.76 | 94089 | 4.97% |
| 07 Nov 2025 | 28.16 | 28.16 | 31.12 | 28.16 | 89644 | -4.99% |
| 06 Nov 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 1015 | -4.97% |
| 04 Nov 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 643 | -5.00% |
| 03 Nov 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 2764 | -4.98% |
| 31 Oct 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 2490 | -4.98% |
| 30 Oct 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 2714 | -4.99% |
| 29 Oct 2025 | 38.27 | 39.00 | 39.00 | 38.27 | 201411 | -4.99% |
| 28 Oct 2025 | 40.28 | 41.39 | 41.39 | 37.46 | 327529 | 2.16% |
| 27 Oct 2025 | 39.43 | 38.73 | 40.00 | 37.55 | 170254 | -0.23% |
| 24 Oct 2025 | 39.52 | 40.70 | 40.70 | 38.81 | 1900 | -3.26% |
| 23 Oct 2025 | 40.85 | 41.10 | 41.98 | 40.85 | 4817 | -5.00% |
| 21 Oct 2025 | 43.00 | 41.00 | 43.00 | 39.00 | 2302 | 4.88% |
| 20 Oct 2025 | 41.00 | 42.99 | 43.00 | 41.00 | 2021 | -0.27% |
| 17 Oct 2025 | 41.11 | 43.00 | 43.00 | 41.10 | 442 | -4.95% |
| 16 Oct 2025 | 43.25 | 41.00 | 43.34 | 39.22 | 5995 | 4.77% |
| 15 Oct 2025 | 41.28 | 42.35 | 42.35 | 41.28 | 774 | -4.99% |
| 14 Oct 2025 | 43.45 | 45.50 | 45.50 | 41.70 | 1694 | 0.18% |
| 13 Oct 2025 | 43.37 | 43.00 | 44.00 | 41.28 | 2400 | 0.86% |
| 10 Oct 2025 | 43.00 | 43.80 | 43.80 | 41.61 | 17273 | -1.83% |
| 09 Oct 2025 | 43.80 | 42.50 | 43.80 | 41.17 | 12020 | 1.08% |
| 08 Oct 2025 | 43.33 | 44.00 | 46.00 | 42.12 | 7059 | -1.21% |
| 07 Oct 2025 | 43.86 | 47.05 | 47.90 | 43.83 | 6305 | -4.92% |
| 06 Oct 2025 | 46.13 | 43.69 | 46.75 | 42.40 | 7222 | 3.48% |
| 03 Oct 2025 | 44.58 | 45.01 | 45.01 | 44.26 | 468 | 2.39% |
| 01 Oct 2025 | 43.54 | 43.65 | 44.90 | 41.02 | 7321 | 1.56% |
| 30 Sep 2025 | 42.87 | 41.80 | 43.70 | 40.00 | 10981 | 2.78% |
| 29 Sep 2025 | 41.71 | 40.37 | 41.95 | 39.10 | 8479 | 3.32% |
| 26 Sep 2025 | 40.37 | 40.55 | 41.73 | 37.77 | 18595 | 1.56% |
| 25 Sep 2025 | 39.75 | 40.00 | 40.00 | 37.65 | 6292 | 0.45% |
| 24 Sep 2025 | 39.57 | 38.76 | 40.00 | 38.76 | 1110 | 2.09% |
| 23 Sep 2025 | 38.76 | 38.97 | 38.99 | 36.62 | 2367 | 2.51% |
| 22 Sep 2025 | 37.81 | 38.00 | 39.80 | 37.01 | 5214 | -0.60% |
| 19 Sep 2025 | 38.04 | 36.29 | 38.10 | 34.80 | 6717 | 4.82% |
| 18 Sep 2025 | 36.29 | 37.40 | 37.41 | 34.22 | 9197 | 1.85% |
| 17 Sep 2025 | 35.63 | 33.26 | 36.65 | 33.26 | 8913 | 2.06% |
| 16 Sep 2025 | 34.91 | 31.60 | 34.91 | 31.59 | 30401 | 4.99% |
| 15 Sep 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 25510 | -5.00% |
| 08 Sep 2025 | 35.00 | 33.31 | 35.00 | 33.31 | 14960 | -0.17% |
| 01 Sep 2025 | 35.06 | 35.06 | 35.10 | 35.06 | 4000 | -4.99% |
| 25 Aug 2025 | 36.90 | 37.00 | 37.00 | 35.80 | 29102 | -1.60% |
| 18 Aug 2025 | 37.50 | 35.63 | 37.50 | 35.63 | 45701 | 0.00% |
| 11 Aug 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 50 | -0.21% |
| 04 Aug 2025 | 37.58 | 37.58 | 37.58 | 35.71 | 144411 | 0.00% |
| 28 Jul 2025 | 37.58 | 34.01 | 37.58 | 34.01 | 61200 | 4.97% |
| 30 Jun 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 111 | -4.99% |
| 16 Jun 2025 | 37.68 | 37.51 | 39.45 | 37.51 | 8835 | -4.56% |
| 09 Jun 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 1000 | -4.98% |
| 02 Jun 2025 | 41.55 | 40.72 | 41.55 | 40.72 | 3848 | 0.00% |
| 26 May 2025 | 41.55 | 43.70 | 43.70 | 41.55 | 101 | -4.92% |
| 14 May 2025 | 43.70 | 39.75 | 43.93 | 39.75 | 4469 | 4.45% |
| 13 May 2025 | 41.84 | 37.87 | 41.84 | 37.87 | 3171 | 4.97% |
| 12 May 2025 | 39.86 | 38.55 | 40.56 | 38.55 | 3738 | -1.75% |
| 05 May 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1 | -2.00% |
| 28 Apr 2025 | 41.40 | 38.00 | 41.40 | 38.00 | 19505 | 5.00% |
| 21 Apr 2025 | 39.43 | 40.47 | 40.47 | 39.43 | 5128 | -4.99% |
| 15 Apr 2025 | 41.50 | 43.68 | 45.75 | 41.50 | 5600 | -4.99% |
| 04 Apr 2025 | 43.68 | 45.90 | 45.90 | 43.51 | 1227 | -4.59% |
| 03 Apr 2025 | 45.78 | 45.95 | 45.95 | 41.63 | 8140 | 4.47% |
| 02 Apr 2025 | 43.82 | 43.61 | 46.72 | 42.28 | 43614 | -1.53% |
| 01 Apr 2025 | 44.50 | 43.99 | 44.60 | 40.51 | 5676 | 4.73% |
| 28 Mar 2025 | 42.49 | 42.10 | 43.99 | 39.82 | 9085 | 1.41% |
| 27 Mar 2025 | 41.90 | 40.03 | 42.00 | 38.03 | 77409 | 4.67% |
| 26 Mar 2025 | 40.03 | 40.00 | 42.00 | 39.60 | 2048 | -3.10% |
| 25 Mar 2025 | 41.31 | 41.50 | 42.00 | 38.00 | 115449 | 3.28% |
| 24 Mar 2025 | 40.00 | 42.58 | 42.58 | 38.56 | 103990 | -1.38% |
| 21 Mar 2025 | 40.56 | 40.50 | 40.56 | 36.73 | 210256 | 5.00% |
| 20 Mar 2025 | 38.63 | 41.50 | 41.89 | 38.00 | 25513 | -3.18% |
| 19 Mar 2025 | 39.90 | 40.50 | 40.50 | 37.05 | 4512 | 2.31% |
| 18 Mar 2025 | 39.00 | 35.88 | 39.30 | 35.88 | 3956 | 3.31% |
| 17 Mar 2025 | 37.75 | 38.40 | 38.40 | 37.32 | 6756 | 3.17% |
| 13 Mar 2025 | 36.59 | 35.88 | 36.59 | 35.88 | 2466 | 1.98% |
| 12 Mar 2025 | 35.88 | 34.48 | 35.88 | 34.48 | 68921 | 1.99% |
| 11 Mar 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 63206 | -1.98% |
| 10 Mar 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 126188 | -1.99% |
| 07 Mar 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 1328 | -1.98% |
| 06 Mar 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1232 | -1.99% |
| 05 Mar 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 3492 | -1.98% |
| 04 Mar 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 6994 | -1.99% |
| 03 Mar 2025 | 39.68 | 40.48 | 40.48 | 39.68 | 46 | -1.98% |
| 28 Feb 2025 | 40.48 | 40.88 | 40.88 | 40.48 | 10019 | -1.99% |
| 27 Feb 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 2073 | -0.98% |
| 25 Feb 2025 | 41.71 | 41.93 | 41.93 | 41.30 | 5315 | -1.02% |
| 24 Feb 2025 | 42.14 | 42.79 | 42.79 | 42.14 | 7509 | -2.00% |
| 21 Feb 2025 | 43.00 | 43.57 | 43.57 | 43.00 | 8196 | -1.31% |
| 20 Feb 2025 | 43.57 | 44.00 | 44.00 | 43.57 | 2106 | -1.98% |
| 19 Feb 2025 | 44.45 | 42.74 | 44.45 | 42.74 | 47373 | 1.93% |
| 18 Feb 2025 | 43.61 | 45.39 | 45.39 | 43.61 | 265 | -2.00% |
| 17 Feb 2025 | 44.50 | 42.86 | 44.50 | 42.86 | 83607 | 1.76% |
| 14 Feb 2025 | 43.73 | 43.30 | 43.73 | 43.30 | 14 | -1.02% |
| 13 Feb 2025 | 44.18 | 45.00 | 45.00 | 44.18 | 44 | -2.00% |
| 12 Feb 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 21670 | -2.00% |
| 11 Feb 2025 | 46.00 | 46.70 | 46.70 | 46.00 | 16 | -1.98% |
| 10 Feb 2025 | 46.93 | 47.41 | 47.41 | 46.93 | 742 | -1.98% |
| 07 Feb 2025 | 47.88 | 47.00 | 47.90 | 44.61 | 12686 | 1.98% |
| 06 Feb 2025 | 46.95 | 45.20 | 47.45 | 45.20 | 2276 | 3.87% |
| 05 Feb 2025 | 45.20 | 43.50 | 45.67 | 41.33 | 11176 | 3.91% |
| 04 Feb 2025 | 43.50 | 42.44 | 43.60 | 39.53 | 52422 | 4.54% |
| 03 Feb 2025 | 41.61 | 43.49 | 43.49 | 39.44 | 42235 | 0.24% |
| 01 Feb 2025 | 41.51 | 40.44 | 41.63 | 40.00 | 4570 | 4.69% |
| 31 Jan 2025 | 39.65 | 42.43 | 43.70 | 39.64 | 104103 | -4.96% |
| 30 Jan 2025 | 41.72 | 42.05 | 43.30 | 39.20 | 7430 | 1.11% |
| 29 Jan 2025 | 41.26 | 40.99 | 41.52 | 37.58 | 11663 | 4.32% |
| 28 Jan 2025 | 39.55 | 42.46 | 42.46 | 39.55 | 406 | -5.00% |
| 27 Jan 2025 | 41.63 | 43.79 | 43.79 | 41.61 | 3741 | -4.93% |
| 24 Jan 2025 | 43.79 | 45.49 | 45.49 | 41.20 | 7056 | 0.99% |
| 23 Jan 2025 | 43.36 | 43.18 | 45.33 | 41.50 | 9018 | 0.42% |
| 22 Jan 2025 | 43.18 | 43.20 | 44.74 | 40.50 | 15399 | 1.29% |
| 21 Jan 2025 | 42.63 | 44.49 | 44.49 | 40.43 | 15191 | 0.19% |
| 20 Jan 2025 | 42.55 | 39.95 | 44.14 | 39.95 | 68133 | 1.19% |
| 17 Jan 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 14046 | -1.98% |
| 16 Jan 2025 | 42.90 | 42.69 | 42.90 | 42.69 | 10174 | -1.52% |
| 15 Jan 2025 | 43.56 | 43.56 | 43.77 | 43.56 | 108 | -1.98% |
| 14 Jan 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 33 | -1.99% |
| 13 Jan 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 1329 | -1.99% |
| 10 Jan 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 934 | -1.99% |
| 09 Jan 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 321 | -1.99% |
| 08 Jan 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 2346 | -1.99% |
| 07 Jan 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 824 | -1.99% |
| 06 Jan 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 838 | -1.99% |
| 03 Jan 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 3725 | -1.99% |
| 02 Jan 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1095 | -1.99% |
| 01 Jan 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 99 | -1.99% |
| 31 Dec 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 236 | -1.98% |
| 30 Dec 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 141 | -2.00% |
| 27 Dec 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 303 | -1.99% |
| 26 Dec 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 215 | -1.99% |
| 24 Dec 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 7764 | -2.00% |
| 23 Dec 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 4547 | -1.99% |
| 20 Dec 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 2833 | -2.00% |
| 19 Dec 2024 | 62.56 | 60.12 | 62.56 | 60.12 | 12677 | 1.99% |
| 18 Dec 2024 | 61.34 | 61.34 | 61.34 | 60.14 | 92648 | 2.00% |
| 17 Dec 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 4982 | 1.98% |
| 16 Dec 2024 | 58.97 | 57.99 | 58.97 | 57.99 | 11655 | 1.99% |
| 13 Dec 2024 | 57.82 | 58.00 | 58.00 | 57.82 | 7968 | -2.00% |
| 12 Dec 2024 | 59.00 | 59.73 | 59.73 | 58.83 | 17129 | -1.72% |
| 11 Dec 2024 | 60.03 | 60.50 | 60.50 | 59.32 | 34163 | -0.83% |
| 10 Dec 2024 | 60.53 | 54.77 | 60.53 | 54.77 | 22078 | 5.00% |
| 09 Dec 2024 | 57.65 | 53.81 | 57.65 | 53.54 | 17954 | 4.99% |
| 06 Dec 2024 | 54.91 | 58.05 | 58.05 | 52.57 | 24939 | -0.76% |
| 05 Dec 2024 | 55.33 | 55.31 | 55.33 | 54.00 | 13233 | 4.99% |
| 04 Dec 2024 | 52.70 | 48.03 | 53.05 | 48.03 | 30503 | 4.29% |
| 03 Dec 2024 | 50.53 | 48.50 | 50.75 | 48.00 | 28198 | 4.51% |
| 02 Dec 2024 | 48.35 | 48.35 | 48.35 | 44.00 | 79779 | 4.99% |
| 29 Nov 2024 | 46.05 | 44.25 | 46.05 | 44.25 | 30241 | 1.99% |
| 28 Nov 2024 | 45.15 | 46.99 | 46.99 | 45.15 | 162540 | -2.00% |
| 27 Nov 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 8403 | 1.99% |
| 26 Nov 2024 | 45.17 | 44.30 | 45.18 | 43.42 | 7300 | 1.96% |
| 25 Nov 2024 | 44.30 | 43.00 | 44.30 | 43.00 | 65395 | 1.98% |
| 22 Nov 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 72231 | -1.99% |
| 21 Nov 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 647 | -1.99% |
| 19 Nov 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 2443 | -1.99% |
| 18 Nov 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 828 | -2.00% |
| 14 Nov 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 12148 | -2.00% |
| 13 Nov 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 31528 | -2.00% |
| 12 Nov 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 68569 | -2.00% |
| 11 Nov 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 503213 | 2.00% |
| 08 Nov 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 285 | 2.00% |
| 07 Nov 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 1300 | 1.99% |
| 06 Nov 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 374 | 1.99% |
| 05 Nov 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 149 | 1.99% |
| 04 Nov 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 841 | 1.98% |
| 31 Oct 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 110 | 2.00% |
| 30 Oct 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 57 | 1.99% |
| 29 Oct 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 126 | 1.98% |
| 28 Oct 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 513 | 2.00% |
| 25 Oct 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 340 | 1.99% |
| 24 Oct 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 270 | 1.98% |
| 23 Oct 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 78 | 1.99% |
| 22 Oct 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1715 | 1.98% |
| 21 Oct 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 1520 | 1.99% |
| 18 Oct 2024 | 37.23 | 37.23 | 37.23 | 37.00 | 2316 | 2.00% |
| 17 Oct 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 266 | 1.98% |
| 16 Oct 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 71 | 1.99% |
| 15 Oct 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 557 | 1.98% |
| 14 Oct 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1323 | 1.99% |
| 11 Oct 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1315 | 2.00% |
| 10 Oct 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 160 | 1.97% |
| 09 Oct 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 610 | 1.98% |
| 08 Oct 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 27747 | 1.99% |
| 07 Oct 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 11206 | 1.99% |
| 04 Oct 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 22670 | 1.97% |
| 03 Oct 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 20987 | 1.97% |
| 01 Oct 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1715 | 1.98% |
| 30 Sep 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 600 | 1.98% |
| 27 Sep 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 2238 | 1.98% |
| 26 Sep 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 550 | 1.99% |
| 25 Sep 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 550 | 1.99% |
| 24 Sep 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 4102 | 1.99% |
| 23 Sep 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1740 | 1.99% |
| 20 Sep 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 159511 | 1.99% |
| 19 Sep 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 769 | 1.99% |
| 18 Sep 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 14541 | 1.99% |
| 17 Sep 2024 | 24.16 | 24.16 | 24.16 | 24.00 | 1918 | 1.98% |
| 16 Sep 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 708 | 1.98% |
| 13 Sep 2024 | 23.23 | 23.28 | 23.28 | 23.23 | 210 | 1.75% |
| 12 Sep 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 255 | 1.97% |
| 11 Sep 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 871 | 1.96% |
| 10 Sep 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 612 | 2.00% |
| 09 Sep 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 2410 | 1.99% |
| 06 Sep 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 3190 | 1.98% |
| 05 Sep 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 220819 | 1.97% |
| 04 Sep 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 558 | 1.96% |
| 03 Sep 2024 | 19.91 | 19.52 | 19.91 | 19.52 | 2967 | 2.00% |
| 02 Sep 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 7083 | 1.99% |
| 30 Aug 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1362 | 1.97% |
| 29 Aug 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1096 | 1.96% |
| 28 Aug 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 3239 | 4.96% |
| 27 Aug 2024 | 17.54 | 17.54 | 17.54 | 17.50 | 416 | 4.97% |
| 26 Aug 2024 | 16.71 | 16.24 | 16.71 | 16.24 | 242 | 4.96% |
| 23 Aug 2024 | 15.92 | 15.76 | 15.92 | 15.76 | 613 | 1.02% |
| 22 Aug 2024 | 15.76 | 15.31 | 15.76 | 15.31 | 1436 | 5.00% |
| 21 Aug 2024 | 15.01 | 14.86 | 15.01 | 14.86 | 212 | 1.01% |
| 20 Aug 2024 | 14.86 | 15.95 | 15.95 | 14.85 | 1572 | -4.93% |
| 19 Aug 2024 | 15.63 | 16.00 | 16.00 | 15.63 | 1697 | -4.98% |
| 16 Aug 2024 | 16.45 | 17.66 | 17.67 | 16.45 | 1119 | -4.97% |
| 14 Aug 2024 | 17.31 | 17.60 | 18.45 | 16.71 | 754 | -1.54% |
| 13 Aug 2024 | 17.58 | 18.50 | 18.50 | 17.58 | 982 | -4.97% |
| 12 Aug 2024 | 18.50 | 19.42 | 19.42 | 18.45 | 371 | -4.74% |
| 09 Aug 2024 | 19.42 | 19.62 | 19.62 | 19.42 | 30 | 0.00% |
| 08 Aug 2024 | 19.42 | 18.86 | 19.42 | 18.00 | 2537 | 4.97% |
| 07 Aug 2024 | 18.50 | 19.85 | 19.85 | 18.49 | 1467 | -4.93% |
| 06 Aug 2024 | 19.46 | 21.40 | 21.40 | 19.38 | 912 | -4.61% |
| 05 Aug 2024 | 20.40 | 19.82 | 20.81 | 19.82 | 2922 | 2.93% |
| 02 Aug 2024 | 19.82 | 19.20 | 20.20 | 18.87 | 2465 | 2.96% |
| 01 Aug 2024 | 19.25 | 18.89 | 19.25 | 18.89 | 2072 | 4.96% |
| 31 Jul 2024 | 18.34 | 17.85 | 18.34 | 17.46 | 231 | 4.98% |
| 30 Jul 2024 | 17.47 | 19.25 | 19.25 | 17.46 | 4426 | -4.90% |
| 29 Jul 2024 | 18.37 | 19.28 | 19.28 | 18.37 | 709 | 0.00% |
| 26 Jul 2024 | 18.37 | 18.29 | 18.37 | 16.63 | 1148 | 4.97% |
| 25 Jul 2024 | 17.50 | 17.00 | 17.50 | 16.67 | 2180 | 4.98% |
| 24 Jul 2024 | 16.67 | 17.54 | 17.54 | 16.67 | 3772 | -4.96% |
| 23 Jul 2024 | 17.54 | 18.46 | 19.38 | 17.54 | 7347 | -4.98% |
| 22 Jul 2024 | 18.46 | 18.86 | 18.86 | 17.92 | 646 | -2.12% |
| 19 Jul 2024 | 18.86 | 19.80 | 19.80 | 18.86 | 5688 | -4.99% |
| 18 Jul 2024 | 19.85 | 20.37 | 20.37 | 18.98 | 3803 | -0.60% |
| 16 Jul 2024 | 19.97 | 19.97 | 19.97 | 19.02 | 8726 | 4.99% |
| 15 Jul 2024 | 19.02 | 18.48 | 19.02 | 18.48 | 11736 | 4.97% |
| 12 Jul 2024 | 18.12 | 18.12 | 18.15 | 18.12 | 157 | -1.95% |
| 11 Jul 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 443 | -1.96% |
| 10 Jul 2024 | 18.85 | 19.22 | 19.22 | 18.85 | 930 | -1.98% |
| 09 Jul 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 91 | -1.99% |
| 08 Jul 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 209 | -2.00% |
| 05 Jul 2024 | 20.02 | 20.42 | 20.42 | 20.02 | 85 | -1.96% |
| 04 Jul 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 2215 | -1.97% |
| 03 Jul 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 270 | -1.98% |
| 02 Jul 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 507 | -1.98% |
| 01 Jul 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1050 | -1.99% |
| 28 Jun 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 162 | -1.99% |
| 27 Jun 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 78 | -2.00% |
| 26 Jun 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 35 | -2.00% |
| 25 Jun 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 5 | -0.17% |
| 24 Jun 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 56 | 0.00% |
| 21 Jun 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 150 | 0.00% |
| 20 Jun 2024 | 23.54 | 23.90 | 23.90 | 23.54 | 143 | -1.96% |
| 19 Jun 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 132 | -2.00% |
| 18 Jun 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 128 | 0.00% |
| 14 Jun 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2696 | -1.96% |
| 13 Jun 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 51 | -2.00% |
| 12 Jun 2024 | 25.50 | 25.68 | 25.68 | 25.50 | 2120 | -0.70% |
| 11 Jun 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 2212 | 0.00% |
| 10 Jun 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 421 | -1.98% |
| 07 Jun 2024 | 26.20 | 26.28 | 26.28 | 26.20 | 292 | -0.30% |
| 06 Jun 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1622 | -1.98% |
| 05 Jun 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 2418 | -1.97% |
| 04 Jun 2024 | 27.35 | 28.54 | 29.21 | 27.35 | 8104 | -1.69% |
| 03 Jun 2024 | 27.82 | 28.11 | 28.11 | 27.00 | 22714 | 3.88% |
| 31 May 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2134 | 4.98% |
| 30 May 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 138 | 4.98% |
| 29 May 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 722 | 4.97% |
| 28 May 2024 | 23.15 | 23.15 | 23.15 | 23.14 | 2434 | 4.99% |
| 27 May 2024 | 22.05 | 21.02 | 22.07 | 20.60 | 1358 | 4.90% |
| 24 May 2024 | 21.02 | 20.23 | 21.04 | 20.23 | 7626 | 1.89% |
| 23 May 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 258 | -2.00% |
| 22 May 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 500 | -1.96% |
| 21 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 305 | -1.96% |
| 17 May 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 3328 | -1.97% |
| 16 May 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 114 | -1.97% |
| 15 May 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 6811 | -1.98% |
| 14 May 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 191 | -1.98% |
| 13 May 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 545 | -1.98% |
| 10 May 2024 | 24.20 | 24.66 | 24.66 | 24.20 | 1641 | 0.04% |
| 09 May 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | 1.98% |
| 08 May 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 2054 | 1.98% |
| 07 May 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1109 | 1.97% |
| 06 May 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 155 | 1.97% |
| 03 May 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1580 | 1.96% |
| 02 May 2024 | 21.94 | 21.08 | 21.94 | 21.08 | 9421 | 2.00% |
| 30 Apr 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 2150 | 1.99% |
| 29 Apr 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1205 | 1.98% |
| 26 Apr 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 188 | 1.97% |
| 25 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 2500 | 1.96% |
| 24 Apr 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 228 | 2.00% |
| 23 Apr 2024 | 19.50 | 19.60 | 19.60 | 19.50 | 900 | 1.46% |
| 22 Apr 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 588 | 1.96% |
| 19 Apr 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1001 | 1.95% |
| 18 Apr 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1320 | 1.99% |
| 16 Apr 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1513 | 1.97% |
| 15 Apr 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 939 | 1.95% |
| 12 Apr 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 536 | 1.99% |
| 10 Apr 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1447 | 1.97% |
| 09 Apr 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 26 | 1.95% |
| 08 Apr 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 672 | 1.98% |
| 05 Apr 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 643 | 1.96% |
| 04 Apr 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1185 | 2.00% |
| 03 Apr 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1574 | 1.97% |
| 02 Apr 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1095 | 1.94% |
| 01 Apr 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 195 | 1.98% |
| 28 Mar 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1726 | 1.95% |
| 27 Mar 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 854 | 1.99% |
| 26 Mar 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 2013 | 1.96% |
| 22 Mar 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 2666 | 2.00% |
| 21 Mar 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1612 | 1.96% |
| 20 Mar 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 2040 | 2.00% |
| 19 Mar 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 2231 | 1.96% |
| 18 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 453 | 2.00% |
| 15 Mar 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 5921 | 1.96% |
| 14 Mar 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 775 | 2.00% |
| 13 Mar 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 424 | 1.95% |
| 12 Mar 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 2144 | 1.99% |
| 11 Mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 191 | 1.94% |
| 07 Mar 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 615 | 1.98% |
| 06 Mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 800 | 1.92% |
| 05 Mar 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 177 | 1.96% |
| 04 Mar 2024 | 10.71 | 10.50 | 10.71 | 10.50 | 699 | 2.00% |
| 01 Mar 2024 | 10.50 | 10.40 | 10.60 | 10.40 | 1468 | 0.96% |
| 29 Feb 2024 | 10.40 | 10.20 | 10.40 | 10.20 | 266 | 1.96% |
| 28 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 926 | 2.00% |
| 27 Feb 2024 | 10.00 | 10.25 | 10.29 | 9.80 | 1030 | 2.04% |
| 26 Feb 2024 | 9.80 | 9.53 | 9.80 | 9.53 | 1265 | 4.93% |
| 23 Feb 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1845 | 4.94% |
| 22 Feb 2024 | 8.90 | 8.50 | 8.92 | 8.33 | 769 | 4.71% |
| 21 Feb 2024 | 8.50 | 8.58 | 8.58 | 8.50 | 486 | 1.07% |
| 20 Feb 2024 | 8.41 | 8.50 | 8.50 | 8.33 | 906 | 1.08% |
| 19 Feb 2024 | 8.32 | 8.31 | 8.55 | 8.31 | 1183 | 2.09% |
| 16 Feb 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 76 | 0.00% |
| 15 Feb 2024 | 8.15 | 8.14 | 8.15 | 8.14 | 53 | 0.12% |
| 14 Feb 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1158 | 1.12% |
| 13 Feb 2024 | 8.05 | 7.99 | 8.09 | 7.99 | 442 | 0.75% |
| 12 Feb 2024 | 7.99 | 8.00 | 8.00 | 7.99 | 1491 | -0.12% |
| 09 Feb 2024 | 8.00 | 7.88 | 8.00 | 7.88 | 1001 | 1.52% |
| 08 Feb 2024 | 7.88 | 7.73 | 7.88 | 7.73 | 2745 | 1.94% |
| 07 Feb 2024 | 7.73 | 7.58 | 7.73 | 7.58 | 102 | 1.98% |
| 06 Feb 2024 | 7.58 | 7.59 | 7.59 | 7.58 | 194 | 1.74% |
| 05 Feb 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 705 | 0.00% |
| 02 Feb 2024 | 7.45 | 7.17 | 7.45 | 7.17 | 938 | 1.92% |
| 01 Feb 2024 | 7.31 | 7.03 | 7.31 | 7.03 | 14591 | 1.95% |
| 31 Jan 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 2425 | 0.00% |
| 30 Jan 2024 | 7.17 | 7.32 | 7.32 | 7.17 | 264 | -1.92% |
| 29 Jan 2024 | 7.31 | 7.45 | 7.45 | 7.31 | 1179 | -1.88% |
| 25 Jan 2024 | 7.45 | 7.47 | 7.47 | 7.45 | 1035 | -0.27% |
| 24 Jan 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 67 | 0.00% |
| 23 Jan 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 262 | -0.27% |
| 20 Jan 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1292 | 0.00% |
| 19 Jan 2024 | 7.49 | 7.35 | 7.49 | 7.21 | 4975 | 1.90% |
| 18 Jan 2024 | 7.35 | 7.45 | 7.45 | 7.35 | 1872 | -1.34% |
| 17 Jan 2024 | 7.45 | 7.46 | 7.46 | 7.37 | 824 | -0.13% |
| 16 Jan 2024 | 7.46 | 7.43 | 7.58 | 7.43 | 2499 | -1.58% |
| 15 Jan 2024 | 7.58 | 7.73 | 7.73 | 7.58 | 4569 | -1.94% |
| 12 Jan 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1615 | 1.98% |
| 11 Jan 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 4521 | 1.88% |
| 10 Jan 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 2698 | 1.92% |
| 09 Jan 2024 | 7.30 | 7.30 | 7.30 | 7.29 | 2654 | 1.96% |
| 08 Jan 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1805 | 1.99% |
| 05 Jan 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 116 | 1.89% |
| 04 Jan 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 2 | 1.92% |
| 03 Jan 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 50 | 1.96% |
| 02 Jan 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 500 | 2.00% |
| 01 Jan 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 450 | 1.88% |
| 29 Dec 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 458 | 1.92% |
| 28 Dec 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 161 | 4.86% |
| 27 Dec 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 545 | 4.92% |
| 26 Dec 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 421 | 4.98% |
| 22 Dec 2023 | 5.42 | 5.51 | 5.51 | 5.42 | 100 | 0.37% |
| 20 Dec 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 31 | 4.85% |
| 19 Dec 2023 | 5.15 | 5.14 | 5.15 | 5.14 | 6 | 4.89% |
| 18 Dec 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 1037 | 4.91% |
| 15 Dec 2023 | 4.68 | 4.69 | 4.69 | 4.68 | 1000 | -4.29% |
| 14 Dec 2023 | 4.89 | 5.27 | 5.27 | 4.85 | 200 | -2.59% |
| 13 Dec 2023 | 5.02 | 4.71 | 5.02 | 4.71 | 302 | 1.41% |
| 12 Dec 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | -4.07% |
| 07 Dec 2023 | 5.16 | 5.69 | 5.69 | 5.16 | 505 | -4.80% |
| 06 Dec 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 1110 | 0.00% |
| 04 Dec 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 110 | 0.18% |
| 01 Dec 2023 | 5.41 | 5.93 | 5.93 | 5.41 | 115 | -4.25% |
| 30 Nov 2023 | 5.65 | 6.18 | 6.18 | 5.61 | 1006 | -4.07% |
| 29 Nov 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 500 | -4.85% |
| 28 Nov 2023 | 6.19 | 5.65 | 6.19 | 5.65 | 644 | 4.92% |
| 24 Nov 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 45 | -4.68% |
| 23 Nov 2023 | 6.19 | 5.64 | 6.19 | 5.64 | 901 | 4.92% |
| 22 Nov 2023 | 5.90 | 5.80 | 5.90 | 5.80 | 255 | 0.00% |
| 21 Nov 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 11 | -4.68% |
| 20 Nov 2023 | 6.19 | 6.83 | 6.83 | 6.19 | 4050 | -4.92% |
| 17 Nov 2023 | 6.51 | 6.49 | 6.51 | 6.49 | 96 | -4.69% |
| 16 Nov 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 2566 | -4.87% |
| 15 Nov 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 1765 | -4.90% |
| 13 Nov 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 50 | -4.91% |
| 06 Nov 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 50 | -4.91% |
| 30 Oct 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 550 | -4.90% |
| 23 Oct 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 50 | -4.98% |
| 05 Oct 2023 | 9.24 | 9.95 | 9.95 | 9.24 | 764 | -4.94% |
| 04 Oct 2023 | 9.72 | 9.99 | 9.99 | 9.07 | 2428 | 2.10% |
| 03 Oct 2023 | 9.52 | 9.49 | 9.52 | 9.25 | 3294 | 4.96% |
| 29 Sep 2023 | 9.07 | 8.65 | 9.07 | 8.65 | 644 | 4.98% |
| 28 Sep 2023 | 8.64 | 8.85 | 8.85 | 8.62 | 362 | 0.12% |
| 27 Sep 2023 | 8.63 | 8.10 | 8.64 | 8.00 | 792 | 4.86% |
| 26 Sep 2023 | 8.23 | 7.84 | 8.23 | 7.45 | 1272 | 4.97% |
| 25 Sep 2023 | 7.84 | 7.84 | 7.84 | 7.63 | 2557 | 4.95% |
| 22 Sep 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 409 | 4.92% |
| 21 Sep 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 1124 | 4.86% |
| 20 Sep 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 908 | 4.95% |
| 18 Sep 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6 | 4.86% |
| 14 Sep 2023 | 6.17 | 6.11 | 6.17 | 6.11 | 300 | -3.89% |
| 13 Sep 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 21 | -1.98% |
| 12 Sep 2023 | 6.55 | 6.51 | 6.55 | 6.51 | 550 | -4.38% |
| 11 Sep 2023 | 6.85 | 6.66 | 6.85 | 6.66 | 2300 | -2.28% |
| 08 Sep 2023 | 7.01 | 7.36 | 7.36 | 7.00 | 1499 | -4.50% |
| 07 Sep 2023 | 7.34 | 7.34 | 7.34 | 7.00 | 2019 | 0.00% |
| 05 Sep 2023 | 7.34 | 7.30 | 7.43 | 7.30 | 200 | -1.21% |
| 01 Sep 2023 | 7.43 | 7.66 | 7.66 | 7.43 | 50 | -4.99% |
| 28 Aug 2023 | 7.82 | 8.22 | 8.22 | 7.82 | 405 | -4.87% |
| 25 Aug 2023 | 8.22 | 9.00 | 9.00 | 8.22 | 700 | -4.86% |
| 21 Aug 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 100 | -0.12% |
| 16 Aug 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 100 | -4.74% |
| 14 Aug 2023 | 9.08 | 9.00 | 9.08 | 9.00 | 1500 | 0.00% |
| 31 Jul 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 3 | 0.00% |
| 24 Jul 2023 | 9.08 | 9.00 | 9.35 | 9.00 | 755 | 0.89% |
| 17 Jul 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1000 | 0.00% |
| 10 Jul 2023 | 9.00 | 8.86 | 9.30 | 8.42 | 5801 | 1.58% |
| 26 Jun 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 1940 | -4.94% |
| 19 Jun 2023 | 9.32 | 9.08 | 9.37 | 9.08 | 100 | -0.53% |
| 09 Jun 2023 | 9.37 | 9.82 | 9.82 | 9.37 | 25 | 0.00% |
| 08 Jun 2023 | 9.37 | 8.94 | 9.38 | 8.94 | 89 | 4.81% |
| 07 Jun 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 7 | 0.00% |
| 06 Jun 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 1356 | 4.93% |
| 05 Jun 2023 | 8.52 | 8.52 | 8.52 | 8.13 | 338 | 4.93% |
| 02 Jun 2023 | 8.12 | 8.13 | 8.13 | 7.37 | 2699 | 4.77% |
| 01 Jun 2023 | 7.75 | 7.79 | 7.79 | 7.05 | 1592 | 4.45% |
| 31 May 2023 | 7.42 | 7.47 | 7.47 | 6.80 | 2604 | 4.21% |
| 30 May 2023 | 7.12 | 6.65 | 7.12 | 6.65 | 522 | 4.86% |
| 29 May 2023 | 6.79 | 6.96 | 7.15 | 6.47 | 439 | -0.29% |
| 26 May 2023 | 6.81 | 6.60 | 6.81 | 6.26 | 1081 | 4.93% |
| 25 May 2023 | 6.49 | 5.91 | 6.49 | 5.91 | 678 | 4.85% |
| 24 May 2023 | 6.19 | 6.03 | 6.65 | 6.03 | 2547 | -2.37% |
| 23 May 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 318 | -4.95% |
| 22 May 2023 | 6.67 | 7.20 | 7.20 | 6.67 | 288 | -4.85% |
| 19 May 2023 | 7.01 | 7.01 | 7.01 | 6.40 | 1368 | 4.94% |
| 18 May 2023 | 6.68 | 6.39 | 6.68 | 6.39 | 14 | 4.54% |
| 17 May 2023 | 6.39 | 6.55 | 6.55 | 6.39 | 461 | 0.00% |
| 16 May 2023 | 6.39 | 6.45 | 6.45 | 5.85 | 742 | 3.90% |
| 15 May 2023 | 6.15 | 6.15 | 6.15 | 5.60 | 428 | 4.59% |
| 12 May 2023 | 5.88 | 5.60 | 5.88 | 5.32 | 250 | 5.00% |
| 11 May 2023 | 5.60 | 5.15 | 5.67 | 5.15 | 701 | 3.70% |
| 10 May 2023 | 5.40 | 5.50 | 5.50 | 5.35 | 112 | 0.93% |
| 09 May 2023 | 5.35 | 5.15 | 5.35 | 5.15 | 71 | 3.88% |
| 08 May 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 70 | -1.90% |
| 05 May 2023 | 5.25 | 5.60 | 5.72 | 5.19 | 1031 | -3.67% |
| 04 May 2023 | 5.45 | 5.52 | 5.52 | 5.35 | 227 | -3.02% |
| 03 May 2023 | 5.62 | 5.89 | 5.89 | 5.61 | 615 | -4.58% |
| 02 May 2023 | 5.89 | 5.89 | 5.92 | 5.89 | 470 | 0.17% |
| 28 Apr 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 295 | 5.00% |
| 27 Apr 2023 | 5.60 | 6.05 | 6.18 | 5.60 | 448 | -4.92% |
| 26 Apr 2023 | 5.89 | 5.50 | 5.89 | 5.50 | 128 | 4.99% |
| 24 Apr 2023 | 5.61 | 5.65 | 5.65 | 5.50 | 390 | 2.00% |
| 21 Apr 2023 | 5.50 | 5.50 | 5.50 | 5.25 | 573 | 4.96% |
| 20 Apr 2023 | 5.24 | 5.40 | 5.40 | 5.24 | 130 | -0.57% |
| 19 Apr 2023 | 5.27 | 5.20 | 5.71 | 5.20 | 1697 | -3.13% |
| 18 Apr 2023 | 5.44 | 5.49 | 5.60 | 5.40 | 561 | -2.86% |
| 17 Apr 2023 | 5.60 | 5.60 | 5.60 | 5.08 | 881 | 4.87% |
| 13 Apr 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 221 | 0.00% |
| 12 Apr 2023 | 5.34 | 5.90 | 5.90 | 5.34 | 242 | -4.98% |
| 11 Apr 2023 | 5.62 | 5.36 | 5.62 | 5.36 | 6 | 4.85% |
| 10 Apr 2023 | 5.36 | 5.11 | 5.36 | 5.11 | 154 | 4.89% |
| 06 Apr 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 405 | -4.84% |
| 03 Apr 2023 | 5.37 | 5.22 | 5.37 | 5.22 | 78 | -2.01% |
| 31 Mar 2023 | 5.48 | 5.58 | 5.58 | 5.32 | 16 | 3.01% |
| 29 Mar 2023 | 5.32 | 5.76 | 5.88 | 5.32 | 200 | -5.00% |
| 28 Mar 2023 | 5.60 | 5.60 | 5.60 | 5.34 | 198 | 4.87% |
| 27 Mar 2023 | 5.34 | 5.55 | 5.90 | 5.34 | 1255 | -4.98% |
| 24 Mar 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 320 | 0.00% |
| 23 Mar 2023 | 5.62 | 6.18 | 6.18 | 5.61 | 514 | -4.75% |
| 22 Mar 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 16 | -1.01% |
| 21 Mar 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 51 | -4.94% |
| 20 Mar 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 10 | 0.00% |
| 14 Mar 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 2 | -4.86% |
| 02 Mar 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 4 | 0.00% |
| 14 Feb 2023 | 6.59 | 6.60 | 6.60 | 6.59 | 112 | -4.91% |
| 13 Feb 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 1130 | -4.94% |
| 06 Feb 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 410 | -4.95% |
| 30 Jan 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 50 | -4.96% |
| 23 Jan 2023 | 8.07 | 8.07 | 8.49 | 8.07 | 4170 | -4.95% |
| 16 Jan 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 3100 | -4.93% |
| 02 Jan 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 1000 | -5.00% |
| 23 Dec 2022 | 9.40 | 9.22 | 9.68 | 8.76 | 3159 | 1.95% |
| 22 Dec 2022 | 9.22 | 9.21 | 9.22 | 9.20 | 4095 | 4.89% |
| 21 Dec 2022 | 8.79 | 8.38 | 8.79 | 7.97 | 3361 | 4.89% |
| 20 Dec 2022 | 8.38 | 7.60 | 8.40 | 7.60 | 2773 | 4.75% |
| 19 Dec 2022 | 8.00 | 8.08 | 8.08 | 7.32 | 4393 | 3.90% |
| 16 Dec 2022 | 7.70 | 7.50 | 7.71 | 7.35 | 354 | 4.76% |
| 15 Dec 2022 | 7.35 | 7.15 | 7.35 | 6.65 | 903 | 5.00% |
| 14 Dec 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 260 | -2.78% |
| 13 Dec 2022 | 7.20 | 7.24 | 7.24 | 7.20 | 225 | -2.57% |
| 09 Dec 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 1 | -4.89% |
| 06 Dec 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 5.00% |
| 05 Dec 2022 | 7.40 | 7.17 | 7.40 | 7.17 | 500 | 0.00% |
| 01 Dec 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 50 | -4.88% |
| 30 Nov 2022 | 7.78 | 7.41 | 7.78 | 7.41 | 110 | 4.99% |
| 29 Nov 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 210 | 0.00% |
| 28 Nov 2022 | 7.41 | 7.06 | 7.41 | 7.06 | 3 | 4.96% |
| 24 Nov 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | -4.98% |
| 21 Nov 2022 | 7.43 | 6.73 | 7.43 | 6.73 | 1563 | 4.94% |
| 18 Nov 2022 | 7.08 | 6.50 | 7.13 | 6.47 | 2251 | 3.96% |
| 17 Nov 2022 | 6.81 | 6.50 | 6.82 | 6.18 | 1504 | 4.77% |
| 16 Nov 2022 | 6.50 | 6.28 | 6.50 | 6.28 | 239 | -1.66% |
| 15 Nov 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 50 | -4.89% |
| 11 Nov 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 10 | -4.92% |
| 10 Nov 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 1 | 4.88% |
| 09 Nov 2022 | 6.97 | 6.32 | 6.98 | 6.32 | 2502 | 4.81% |
| 07 Nov 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 1200 | -4.86% |
| 04 Nov 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 3 | -4.90% |
| 03 Nov 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 21 | -4.92% |
| 02 Nov 2022 | 7.73 | 7.09 | 7.80 | 7.09 | 715 | 3.62% |
| 01 Nov 2022 | 7.46 | 7.43 | 8.20 | 7.43 | 621 | -4.60% |
| 31 Oct 2022 | 7.82 | 7.78 | 8.30 | 7.78 | 2021 | -4.40% |
| 28 Oct 2022 | 8.18 | 8.61 | 8.61 | 8.18 | 2755 | -4.99% |
| 27 Oct 2022 | 8.61 | 8.58 | 8.61 | 8.57 | 3963 | 5.00% |
| 25 Oct 2022 | 8.20 | 7.65 | 8.30 | 7.60 | 1086 | 2.76% |
| 24 Oct 2022 | 7.98 | 7.99 | 8.35 | 7.60 | 2648 | -0.13% |
| 21 Oct 2022 | 7.99 | 8.00 | 8.00 | 7.99 | 440 | -0.12% |
| 20 Oct 2022 | 8.00 | 7.98 | 8.01 | 7.50 | 5625 | 4.85% |
| 19 Oct 2022 | 7.63 | 7.83 | 7.85 | 7.60 | 4327 | 2.01% |
| 18 Oct 2022 | 7.48 | 7.59 | 7.59 | 6.90 | 8375 | 3.46% |
| 17 Oct 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 2500 | 4.93% |
| 14 Oct 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 5950 | 4.87% |
| 13 Oct 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 1100 | 4.95% |
| 12 Oct 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 250 | 4.86% |
| 11 Oct 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 110 | 4.92% |
| 10 Oct 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 244 | 4.98% |
| 07 Oct 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 150 | 4.84% |
| 06 Oct 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 1123 | 4.87% |
| 04 Oct 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 1312 | 4.89% |
| 03 Oct 2022 | 4.70 | 4.60 | 4.70 | 4.60 | 39 | 4.91% |
| 30 Sep 2022 | 4.48 | 4.56 | 4.56 | 4.45 | 282 | 2.99% |
| 29 Sep 2022 | 4.35 | 4.55 | 4.55 | 4.25 | 1289 | -1.58% |
| 28 Sep 2022 | 4.42 | 4.62 | 4.62 | 4.42 | 1150 | 0.45% |
| 27 Sep 2022 | 4.40 | 4.70 | 4.70 | 4.38 | 311 | -4.56% |
| 26 Sep 2022 | 4.61 | 4.97 | 4.98 | 4.52 | 1175 | -2.95% |
| 23 Sep 2022 | 4.75 | 4.96 | 4.96 | 4.74 | 1581 | 0.42% |
| 22 Sep 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 50 | 4.88% |
| 21 Sep 2022 | 4.51 | 4.51 | 4.51 | 4.41 | 829 | 4.88% |
| 20 Sep 2022 | 4.30 | 4.28 | 4.30 | 4.28 | 140 | -4.44% |
| 19 Sep 2022 | 4.50 | 4.62 | 4.63 | 4.49 | 160 | 0.45% |
| 16 Sep 2022 | 4.48 | 4.60 | 4.60 | 4.48 | 101 | 0.22% |
| 15 Sep 2022 | 4.47 | 4.26 | 4.47 | 4.05 | 650 | 4.93% |
| 13 Sep 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 4.93% |
| 12 Sep 2022 | 4.06 | 4.10 | 4.10 | 3.95 | 535 | 3.84% |
| 09 Sep 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 5 | -4.87% |
| 08 Sep 2022 | 4.11 | 4.04 | 4.46 | 4.04 | 2305 | -3.29% |
| 06 Sep 2022 | 4.25 | 3.85 | 4.25 | 3.85 | 112 | 4.94% |
| 05 Sep 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 1313 | -4.93% |
| 02 Sep 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 99 | -4.27% |
| 01 Sep 2022 | 4.45 | 4.59 | 4.81 | 4.44 | 96 | -3.05% |
| 30 Aug 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 5 | -4.97% |
| 29 Aug 2022 | 4.83 | 4.89 | 4.89 | 4.43 | 47 | 3.65% |
| 26 Aug 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 5 | -4.90% |
| 24 Aug 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 5 | -4.85% |
| 23 Aug 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | -4.98% |
| 22 Aug 2022 | 5.42 | 5.40 | 5.42 | 5.40 | 55 | -3.90% |
| 19 Aug 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 86 | -4.89% |
| 18 Aug 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 223 | -4.97% |
| 17 Aug 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 11 | -4.88% |
| 16 Aug 2022 | 6.56 | 6.75 | 7.00 | 6.56 | 447 | -4.23% |
| 12 Aug 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 84 | 0.00% |
| 11 Aug 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 627 | 0.00% |
| 08 Aug 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 27 | 0.00% |
| 01 Aug 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1500 | -4.20% |
| 25 Jul 2022 | 7.15 | 7.15 | 7.52 | 7.15 | 653 | -4.92% |
| 18 Jul 2022 | 7.52 | 7.91 | 7.91 | 7.52 | 1620 | -4.93% |
| 13 Jul 2022 | 7.91 | 8.32 | 8.32 | 7.91 | 1155 | -4.93% |
| 12 Jul 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 378 | 4.92% |
| 11 Jul 2022 | 7.93 | 7.93 | 7.93 | 7.93 | 377 | 4.89% |
| 08 Jul 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 520 | 5.00% |
| 07 Jul 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 452 | 4.96% |
| 06 Jul 2022 | 6.86 | 6.86 | 6.86 | 6.22 | 2542 | 4.89% |
| 05 Jul 2022 | 6.54 | 6.57 | 6.57 | 5.95 | 2273 | 4.47% |
| 04 Jul 2022 | 6.26 | 6.28 | 6.46 | 5.86 | 1043 | 1.62% |
| 01 Jul 2022 | 6.16 | 6.15 | 6.16 | 6.15 | 397 | 2.67% |
| 30 Jun 2022 | 6.00 | 5.89 | 6.00 | 5.89 | 101 | 2.04% |
| 29 Jun 2022 | 5.88 | 6.46 | 6.46 | 5.86 | 1202 | -4.55% |
| 28 Jun 2022 | 6.16 | 5.87 | 6.16 | 5.87 | 74 | 4.94% |
| 27 Jun 2022 | 5.87 | 6.33 | 6.33 | 5.87 | 701 | -2.65% |
| 24 Jun 2022 | 6.03 | 5.71 | 6.31 | 5.71 | 2691 | 0.33% |
| 23 Jun 2022 | 6.01 | 5.61 | 6.19 | 5.61 | 645 | 1.86% |
| 22 Jun 2022 | 5.90 | 5.81 | 5.90 | 5.81 | 131 | -3.44% |
| 21 Jun 2022 | 6.11 | 6.50 | 6.50 | 6.11 | 65 | -3.78% |
| 20 Jun 2022 | 6.35 | 6.68 | 6.68 | 6.35 | 20 | -4.94% |
| 17 Jun 2022 | 6.68 | 6.97 | 6.97 | 6.31 | 1633 | 0.60% |
| 16 Jun 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 1701 | 4.90% |
| 15 Jun 2022 | 6.33 | 6.33 | 6.33 | 5.73 | 449 | 4.98% |
| 14 Jun 2022 | 6.03 | 6.00 | 6.05 | 5.70 | 293 | 0.50% |
| 13 Jun 2022 | 6.00 | 6.30 | 6.61 | 5.99 | 564 | -4.76% |
| 10 Jun 2022 | 6.30 | 6.45 | 6.62 | 6.00 | 352 | -0.16% |
| 09 Jun 2022 | 6.31 | 6.78 | 6.78 | 6.14 | 762 | -2.32% |
| 08 Jun 2022 | 6.46 | 6.72 | 6.72 | 6.45 | 2284 | 0.94% |
| 07 Jun 2022 | 6.40 | 6.00 | 6.40 | 5.80 | 2397 | 4.92% |
| 06 Jun 2022 | 6.10 | 5.70 | 6.10 | 5.52 | 1647 | 4.99% |
| 03 Jun 2022 | 5.81 | 5.70 | 5.83 | 5.34 | 1066 | 4.50% |
| 02 Jun 2022 | 5.56 | 6.07 | 6.07 | 5.51 | 2248 | -3.97% |
| 01 Jun 2022 | 5.79 | 5.25 | 5.79 | 5.25 | 1134 | 4.89% |
| 31 May 2022 | 5.52 | 5.52 | 5.53 | 5.52 | 929 | 2.99% |
| 30 May 2022 | 5.36 | 5.61 | 5.61 | 5.35 | 683 | 0.19% |
| 27 May 2022 | 5.35 | 5.20 | 5.35 | 5.20 | 865 | 4.90% |
| 26 May 2022 | 5.10 | 4.62 | 5.10 | 4.62 | 1530 | 4.94% |
| 25 May 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 4.97% |
| 24 May 2022 | 4.63 | 5.00 | 5.00 | 4.63 | 300 | -4.54% |
| 23 May 2022 | 4.85 | 5.02 | 5.02 | 4.80 | 1007 | 1.25% |
| 20 May 2022 | 4.79 | 4.70 | 4.79 | 4.40 | 1479 | 4.81% |
| 19 May 2022 | 4.57 | 4.45 | 4.57 | 4.45 | 557 | 4.82% |
| 18 May 2022 | 4.36 | 4.36 | 4.36 | 4.16 | 1016 | 4.81% |
| 16 May 2022 | 4.16 | 4.15 | 4.16 | 4.15 | 320 | 3.23% |
| 13 May 2022 | 4.03 | 4.45 | 4.45 | 4.03 | 305 | -4.95% |
| 11 May 2022 | 4.24 | 4.24 | 4.24 | 4.15 | 317 | 4.95% |
| 10 May 2022 | 4.04 | 4.00 | 4.04 | 4.00 | 1005 | 4.94% |
| 09 May 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 1106 | 4.90% |
| 06 May 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 1 | -4.43% |
| 05 May 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 1 | -4.95% |
| 04 May 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | -4.94% |
| 02 May 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 301 | -4.92% |
| 29 Apr 2022 | 4.47 | 4.42 | 4.47 | 4.42 | 110 | -3.87% |
| 28 Apr 2022 | 4.65 | 4.60 | 4.65 | 4.60 | 6 | -2.72% |
| 27 Apr 2022 | 4.78 | 4.55 | 4.78 | 4.55 | 1497 | 0.00% |
| 26 Apr 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 220 | 2.14% |
| 25 Apr 2022 | 4.68 | 4.62 | 5.10 | 4.62 | 811 | -3.70% |
| 22 Apr 2022 | 4.86 | 4.73 | 5.20 | 4.73 | 812 | -2.02% |
| 21 Apr 2022 | 4.96 | 5.12 | 5.12 | 4.66 | 1770 | 1.64% |
| 20 Apr 2022 | 4.88 | 4.66 | 4.88 | 4.66 | 1406 | 4.95% |
| 19 Apr 2022 | 4.65 | 4.83 | 4.83 | 4.63 | 1025 | -3.73% |
| 18 Apr 2022 | 4.83 | 4.71 | 5.19 | 4.71 | 1160 | -2.42% |
| 13 Apr 2022 | 4.95 | 4.72 | 4.95 | 4.72 | 160 | 4.87% |
| 12 Apr 2022 | 4.72 | 5.13 | 5.13 | 4.72 | 1105 | -3.48% |
| 11 Apr 2022 | 4.89 | 4.47 | 4.89 | 4.47 | 714 | 4.94% |
| 08 Apr 2022 | 4.66 | 4.50 | 4.95 | 4.50 | 2551 | -1.27% |
| 07 Apr 2022 | 4.72 | 5.02 | 5.02 | 4.71 | 202 | -1.46% |
| 06 Apr 2022 | 4.79 | 4.77 | 4.79 | 4.77 | 639 | -4.01% |
| 05 Apr 2022 | 4.99 | 4.96 | 5.48 | 4.96 | 2055 | -4.41% |
| 04 Apr 2022 | 5.22 | 5.49 | 5.49 | 5.22 | 206 | -4.92% |
| 01 Apr 2022 | 5.49 | 5.48 | 5.49 | 5.48 | 501 | -4.19% |
| 31 Mar 2022 | 5.73 | 6.03 | 6.03 | 5.73 | 2120 | -4.98% |
| 30 Mar 2022 | 6.03 | 6.34 | 6.34 | 6.03 | 920 | -4.89% |
| 29 Mar 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 3758 | -4.95% |
| 28 Mar 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 5250 | -4.99% |
| 25 Mar 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 5010 | -4.88% |
| 24 Mar 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 6605 | -4.90% |
| 23 Mar 2022 | 7.76 | 7.76 | 7.76 | 7.76 | 150 | -4.90% |
| 22 Mar 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 100 | -4.90% |
| 16 Mar 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 500 | -4.98% |
| 14 Feb 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 25 | -4.95% |
| 17 Jan 2022 | 9.50 | 9.55 | 9.55 | 9.50 | 204 | -0.52% |
| 10 Jan 2022 | 9.55 | 9.20 | 9.55 | 9.20 | 2272 | 4.95% |
| 07 Jan 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 405 | 4.96% |
| 06 Jan 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 986 | 4.96% |
| 05 Jan 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 1896 | 4.96% |
| 04 Jan 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 8353 | 4.93% |
| 03 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 660 | 4.90% |
| 31 Dec 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 691 | 4.99% |
| 30 Dec 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 261 | 4.93% |
| 29 Dec 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 247 | 4.85% |
| 28 Dec 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 457 | 4.92% |
| 27 Dec 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 1070 | 4.98% |
| 24 Dec 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 859 | 4.85% |
| 23 Dec 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 100 | 4.89% |
| 22 Dec 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 101 | 4.93% |
| 21 Dec 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 16149 | 4.96% |
| 20 Dec 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 423 | 4.98% |
| 17 Dec 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 700 | 4.99% |
| 15 Dec 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 300 | 4.99% |
| 10 Dec 2021 | 4.01 | 4.34 | 4.34 | 4.01 | 201 | -3.14% |
| 09 Dec 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 10 | 4.81% |
| 08 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 1 | 4.77% |
| 06 Dec 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 26 | -4.56% |
| 03 Dec 2021 | 3.95 | 3.94 | 3.95 | 3.94 | 202 | -4.36% |
| 02 Dec 2021 | 4.13 | 4.31 | 4.31 | 4.13 | 108 | 0.49% |
| 01 Dec 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 502 | -4.64% |
| 30 Nov 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | -4.86% |
| 29 Nov 2021 | 4.53 | 4.52 | 4.53 | 4.52 | 50 | -4.63% |
| 26 Nov 2021 | 4.75 | 4.85 | 4.99 | 4.71 | 224 | -3.65% |
| 24 Nov 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 1203 | -4.46% |
| 23 Nov 2021 | 5.16 | 5.13 | 5.38 | 5.13 | 160 | -4.09% |
| 22 Nov 2021 | 5.38 | 5.36 | 5.38 | 5.36 | 513 | -4.10% |
| 18 Nov 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 5 | -4.75% |
| 17 Nov 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | -5.00% |
| 16 Nov 2021 | 6.20 | 6.52 | 6.52 | 6.20 | 118 | -4.91% |
| 15 Nov 2021 | 6.52 | 6.52 | 6.52 | 6.52 | 367 | -4.96% |
| 12 Nov 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 7 | -4.99% |
| 11 Nov 2021 | 7.22 | 7.45 | 7.45 | 7.22 | 208 | -5.00% |
| 08 Nov 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 2034 | -4.88% |
| 04 Nov 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 504 | 0.00% |
| 03 Nov 2021 | 7.99 | 7.98 | 7.99 | 7.98 | 6150 | -4.88% |
| 02 Nov 2021 | 8.40 | 8.41 | 8.70 | 8.40 | 439 | -4.98% |
| 01 Nov 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 248 | 0.00% |
| 29 Oct 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 1425 | 0.00% |
| 28 Oct 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 1050 | 4.99% |
| 27 Oct 2021 | 8.42 | 8.42 | 8.42 | 8.42 | 3732 | 4.99% |
| 26 Oct 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 1299 | 4.97% |
| 25 Oct 2021 | 7.64 | 7.45 | 7.64 | 7.45 | 2213 | 4.95% |
| 22 Oct 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 1360 | 4.90% |
| 21 Oct 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 1635 | 4.99% |
| 20 Oct 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 1172 | 4.92% |
| 19 Oct 2021 | 6.30 | 6.20 | 6.30 | 6.20 | 184 | 4.48% |
| 18 Oct 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 7223 | 4.87% |
| 14 Oct 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1235 | 4.93% |
| 12 Oct 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 271 | 4.98% |
| 11 Oct 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 2661 | 4.82% |
| 08 Oct 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 244 | 4.84% |
| 07 Oct 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 2.15% |
| 06 Oct 2021 | 4.65 | 4.78 | 4.78 | 4.65 | 4528 | 1.97% |
| 05 Oct 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 99 | 4.35% |
| 04 Oct 2021 | 4.37 | 4.38 | 4.38 | 4.16 | 1044 | 0.00% |
| 01 Oct 2021 | 4.37 | 4.50 | 4.50 | 4.37 | 456 | 0.00% |
| 30 Sep 2021 | 4.37 | 4.70 | 4.70 | 4.26 | 721 | -2.46% |
| 29 Sep 2021 | 4.48 | 4.80 | 4.81 | 4.48 | 659 | -4.88% |
| 28 Sep 2021 | 4.71 | 4.94 | 4.94 | 4.71 | 314 | -4.66% |
| 27 Sep 2021 | 4.94 | 5.30 | 5.30 | 4.94 | 1350 | -5.00% |
| 24 Sep 2021 | 5.20 | 5.28 | 5.28 | 5.02 | 165 | -1.52% |
| 23 Sep 2021 | 5.28 | 5.80 | 5.80 | 5.28 | 1782 | -4.86% |
| 22 Sep 2021 | 5.55 | 5.60 | 5.60 | 5.55 | 9 | -0.89% |
| 21 Sep 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 130 | 0.00% |
| 20 Sep 2021 | 5.60 | 5.78 | 5.78 | 5.60 | 219 | -3.11% |
| 17 Sep 2021 | 5.78 | 6.01 | 6.01 | 5.71 | 719 | -3.83% |
| 16 Sep 2021 | 6.01 | 6.32 | 6.32 | 6.01 | 294 | -4.91% |
| 15 Sep 2021 | 6.32 | 6.90 | 6.90 | 6.32 | 347 | -4.96% |
| 13 Sep 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 0.00% |
| 02 Aug 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 250 | 0.00% |
| 19 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 7 | -4.86% |
| 05 Jul 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 10 | -4.90% |
| 14 Jun 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 7 | -2.00% |
| 31 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | -1.96% |
| 17 May 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1179 | -1.92% |
| 10 May 2021 | 7.80 | 7.65 | 7.80 | 7.65 | 78 | 1.96% |
| 07 May 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 280 | 2.00% |
| 06 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 18020 | 1.90% |
| 05 May 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 13 | 4.99% |
| 04 May 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 500 | 4.94% |
| 03 May 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 200 | 4.87% |
| 30 Apr 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 259 | 4.94% |
| 29 Apr 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 1000 | 4.84% |
| 28 Apr 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 517 | 4.89% |
| 27 Apr 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 1209 | 4.94% |
| 26 Apr 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 50 | 4.99% |
| 23 Apr 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 3741 | 4.81% |
| 22 Apr 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 127 | 4.82% |
| 20 Apr 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 390 | 4.83% |
| 19 Apr 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 500 | 4.82% |
| 15 Apr 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 32 | 4.80% |
| 13 Apr 2021 | 3.96 | 3.96 | 3.96 | 3.95 | 809 | 0.00% |
| 09 Apr 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 500 | 4.76% |
| 08 Apr 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 420 | 5.00% |
| 07 Apr 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 510 | 4.96% |
| 06 Apr 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 15 | 4.89% |
| 05 Apr 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 120 | 4.81% |
| 31 Mar 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 210 | 0.00% |
| 30 Mar 2021 | 3.12 | 3.15 | 3.15 | 3.11 | 145700 | -0.64% |
| 26 Mar 2021 | 3.14 | 3.10 | 3.41 | 3.10 | 272393 | -3.68% |
| 25 Mar 2021 | 3.26 | 3.43 | 3.43 | 3.26 | 20 | -4.96% |
| 24 Mar 2021 | 3.43 | 3.61 | 3.61 | 3.43 | 6 | -4.99% |
| 23 Mar 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 2 | -5.00% |
| 22 Mar 2021 | 3.80 | 3.99 | 3.99 | 3.80 | 1070 | -4.76% |
| 19 Mar 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 30 | 0.00% |
| 18 Mar 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 126 | -5.00% |
| 17 Mar 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 101 | 0.00% |
| 16 Mar 2021 | 4.20 | 4.00 | 4.20 | 4.00 | 653 | 0.00% |
| 15 Mar 2021 | 4.20 | 4.30 | 4.30 | 4.20 | 883 | -4.55% |
| 12 Mar 2021 | 4.40 | 4.28 | 4.49 | 4.28 | 204 | 2.80% |
| 10 Mar 2021 | 4.28 | 4.45 | 4.72 | 4.28 | 1195 | -4.89% |
| 09 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 0.00% |
| 08 Mar 2021 | 4.50 | 4.74 | 4.74 | 4.50 | 294 | -0.66% |
| 05 Mar 2021 | 4.53 | 4.76 | 4.76 | 4.53 | 456 | -4.83% |
| 04 Mar 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 111 | -4.99% |
| 03 Mar 2021 | 5.01 | 5.15 | 5.20 | 5.01 | 854 | -4.93% |
| 01 Mar 2021 | 5.27 | 5.50 | 5.50 | 5.27 | 61 | -4.18% |
| 25 Feb 2021 | 5.50 | 5.28 | 5.54 | 5.02 | 656 | 4.17% |
| 24 Feb 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 110 | 0.00% |
| 23 Feb 2021 | 5.28 | 5.55 | 5.82 | 5.28 | 355 | -4.86% |
| 22 Feb 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 15 | 0.00% |
| 18 Feb 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 616 | 0.00% |
| 16 Feb 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 278 | 0.00% |
| 15 Feb 2021 | 5.55 | 5.69 | 5.69 | 5.55 | 1206 | 2.40% |
| 09 Feb 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 34 | 0.00% |
| 08 Feb 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 51 | 0.00% |
| 04 Feb 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 152 | 0.00% |
| 03 Feb 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 106 | 0.00% |
| 01 Feb 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 222 | 0.00% |
| 29 Jan 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 31 | -0.55% |
| 28 Jan 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 5 | 0.00% |
| 27 Jan 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 60 | 0.00% |
| 25 Jan 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 554 | 0.18% |
| 22 Jan 2021 | 5.44 | 5.66 | 5.66 | 5.44 | 800 | -1.98% |
| 21 Jan 2021 | 5.55 | 5.66 | 5.66 | 5.55 | 257 | 0.00% |
| 20 Jan 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 0.91% |
| 19 Jan 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1089 | 0.00% |
| 18 Jan 2021 | 5.50 | 5.67 | 5.67 | 5.50 | 660 | -1.08% |
| 15 Jan 2021 | 5.56 | 5.67 | 5.67 | 5.56 | 2845 | 0.00% |
| 14 Jan 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 1366 | 1.83% |
| 13 Jan 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 910 | 1.87% |
| 12 Jan 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 511 | 1.90% |
| 11 Jan 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 1205 | 1.94% |
| 08 Jan 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 100 | 1.98% |
| 07 Jan 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 100 | 1.81% |
| 06 Jan 2021 | 4.97 | 4.97 | 4.97 | 4.90 | 3884 | 1.84% |
| 05 Jan 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 25 | 1.88% |
| 04 Jan 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 3 | 1.91% |
| 01 Jan 2021 | 4.70 | 4.80 | 4.80 | 4.70 | 31 | -0.42% |
| 31 Dec 2020 | 4.72 | 4.81 | 4.81 | 4.72 | 1303 | -1.87% |
| 30 Dec 2020 | 4.81 | 4.81 | 4.90 | 4.81 | 35 | -1.84% |
| 29 Dec 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 1525 | 0.00% |
| 28 Dec 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 210 | 0.00% |
| 24 Dec 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 0.00% |
