SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 179.05 | 168.10 | 180.90 | 165.20 | 1045 | 2.99% |
| 30 Mar 2026 | 173.85 | 178.45 | 178.45 | 170.35 | 1695 | -3.04% |
| 27 Mar 2026 | 179.30 | 183.00 | 183.00 | 178.00 | 2394 | -3.60% |
| 25 Mar 2026 | 186.00 | 188.00 | 191.90 | 180.00 | 4723 | -0.16% |
| 24 Mar 2026 | 186.30 | 194.85 | 194.85 | 180.00 | 6338 | 0.38% |
| 23 Mar 2026 | 185.60 | 194.00 | 194.00 | 185.60 | 1901 | -4.99% |
| 20 Mar 2026 | 195.35 | 190.10 | 199.90 | 180.30 | 8125 | -0.66% |
| 19 Mar 2026 | 196.65 | 189.00 | 198.95 | 187.00 | 11487 | 9.04% |
| 18 Mar 2026 | 180.35 | 188.00 | 194.95 | 174.05 | 32926 | 4.31% |
| 17 Mar 2026 | 172.90 | 150.90 | 180.00 | 150.90 | 20094 | 13.19% |
| 16 Mar 2026 | 152.75 | 162.00 | 162.00 | 145.05 | 1558 | 1.03% |
| 13 Mar 2026 | 151.20 | 169.65 | 169.65 | 140.50 | 3624 | -3.39% |
| 12 Mar 2026 | 156.50 | 151.70 | 160.00 | 144.50 | 1380 | 4.72% |
| 11 Mar 2026 | 149.45 | 139.60 | 164.90 | 139.50 | 7541 | 7.06% |
| 10 Mar 2026 | 139.60 | 141.00 | 142.50 | 131.00 | 3362 | 4.06% |
| 09 Mar 2026 | 134.15 | 125.00 | 135.00 | 125.00 | 1837 | 4.15% |
| 06 Mar 2026 | 128.80 | 138.95 | 138.95 | 126.20 | 1185 | -7.27% |
| 05 Mar 2026 | 138.90 | 131.00 | 140.00 | 131.00 | 3080 | 2.47% |
| 04 Mar 2026 | 135.55 | 121.65 | 138.00 | 121.65 | 6510 | 11.43% |
| 02 Mar 2026 | 121.65 | 105.70 | 124.10 | 105.70 | 1079 | -2.45% |
| 27 Feb 2026 | 124.70 | 123.80 | 124.80 | 120.30 | 1298 | 0.61% |
| 26 Feb 2026 | 123.95 | 117.40 | 124.00 | 116.65 | 573 | 3.46% |
| 25 Feb 2026 | 119.80 | 118.00 | 138.00 | 118.00 | 564 | -1.72% |
| 24 Feb 2026 | 121.90 | 124.80 | 124.80 | 121.00 | 474 | 0.08% |
| 23 Feb 2026 | 121.80 | 118.60 | 123.00 | 118.55 | 1957 | 2.78% |
| 20 Feb 2026 | 118.50 | 122.55 | 125.00 | 118.00 | 1496 | -2.83% |
| 19 Feb 2026 | 121.95 | 122.60 | 123.20 | 119.00 | 1100 | -0.53% |
| 18 Feb 2026 | 122.60 | 132.50 | 132.50 | 119.00 | 4672 | -2.74% |
| 17 Feb 2026 | 126.05 | 134.70 | 134.90 | 124.10 | 1783 | 0.76% |
| 16 Feb 2026 | 125.10 | 133.00 | 133.00 | 115.30 | 5098 | 7.01% |
| 13 Feb 2026 | 116.90 | 147.00 | 148.00 | 113.00 | 10630 | -13.41% |
| 12 Feb 2026 | 135.00 | 137.10 | 141.85 | 125.00 | 1379 | -4.22% |
| 11 Feb 2026 | 140.95 | 145.00 | 145.00 | 136.70 | 1268 | 0.39% |
| 10 Feb 2026 | 140.40 | 147.40 | 148.00 | 134.00 | 3563 | 1.96% |
| 09 Feb 2026 | 137.70 | 139.70 | 139.70 | 133.10 | 4005 | 4.32% |
| 06 Feb 2026 | 132.00 | 138.90 | 143.80 | 123.00 | 8259 | 7.76% |
| 05 Feb 2026 | 122.50 | 112.00 | 122.50 | 111.10 | 9522 | 19.98% |
| 04 Feb 2026 | 102.10 | 113.00 | 115.00 | 100.00 | 1665 | -9.65% |
| 03 Feb 2026 | 113.00 | 120.00 | 120.00 | 112.90 | 604 | 0.09% |
| 02 Feb 2026 | 112.90 | 112.50 | 112.90 | 112.00 | 641 | 0.36% |
| 01 Feb 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 54 | -0.31% |
| 30 Jan 2026 | 112.85 | 110.50 | 115.00 | 104.00 | 407 | 5.57% |
| 29 Jan 2026 | 106.90 | 106.50 | 107.00 | 106.50 | 410 | 0.38% |
| 28 Jan 2026 | 106.50 | 98.25 | 106.50 | 98.05 | 614 | 2.01% |
| 27 Jan 2026 | 104.40 | 112.00 | 112.00 | 104.00 | 537 | -6.70% |
| 23 Jan 2026 | 111.90 | 115.00 | 115.00 | 102.05 | 82 | 6.57% |
| 22 Jan 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 25 | 0.00% |
| 21 Jan 2026 | 105.00 | 100.00 | 106.50 | 97.00 | 855 | 7.14% |
| 20 Jan 2026 | 98.00 | 101.95 | 103.05 | 93.30 | 1333 | -4.85% |
| 19 Jan 2026 | 103.00 | 99.10 | 107.90 | 99.10 | 952 | -2.83% |
| 16 Jan 2026 | 106.00 | 111.70 | 112.00 | 95.00 | 1242 | -6.98% |
| 14 Jan 2026 | 113.95 | 110.00 | 113.95 | 106.00 | 64 | 3.59% |
| 13 Jan 2026 | 110.00 | 114.95 | 118.50 | 92.00 | 829 | -4.31% |
| 12 Jan 2026 | 114.95 | 115.00 | 115.00 | 114.95 | 49 | -0.04% |
| 09 Jan 2026 | 115.00 | 115.00 | 115.00 | 112.50 | 1074 | 0.00% |
| 08 Jan 2026 | 115.00 | 120.00 | 120.00 | 110.10 | 342 | -5.74% |
| 07 Jan 2026 | 122.00 | 117.00 | 124.50 | 117.00 | 535 | 2.43% |
| 06 Jan 2026 | 119.10 | 123.80 | 124.40 | 115.10 | 220 | -4.26% |
| 05 Jan 2026 | 124.40 | 123.00 | 125.50 | 110.35 | 1371 | 1.80% |
| 02 Jan 2026 | 122.20 | 121.00 | 125.45 | 121.00 | 1678 | -4.16% |
| 01 Jan 2026 | 127.50 | 125.00 | 128.95 | 125.00 | 1649 | -0.27% |
| 31 Dec 2025 | 127.85 | 126.95 | 128.80 | 124.00 | 613 | 3.86% |
| 30 Dec 2025 | 123.10 | 130.00 | 130.00 | 122.00 | 1580 | -3.30% |
| 29 Dec 2025 | 127.30 | 120.00 | 127.30 | 120.00 | 3902 | 2.37% |
| 26 Dec 2025 | 124.35 | 129.85 | 132.00 | 124.00 | 4574 | -3.79% |
| 24 Dec 2025 | 129.25 | 132.00 | 132.00 | 125.00 | 3391 | -0.39% |
| 23 Dec 2025 | 129.75 | 128.50 | 130.00 | 125.95 | 876 | 1.41% |
| 22 Dec 2025 | 127.95 | 122.45 | 128.50 | 122.45 | 1413 | 4.53% |
| 19 Dec 2025 | 122.40 | 119.40 | 124.00 | 110.40 | 812 | 4.57% |
| 18 Dec 2025 | 117.05 | 115.00 | 120.00 | 115.00 | 860 | -2.90% |
| 17 Dec 2025 | 120.55 | 120.60 | 120.60 | 120.55 | 260 | 1.99% |
| 16 Dec 2025 | 118.20 | 117.50 | 124.00 | 111.00 | 1319 | -1.42% |
| 15 Dec 2025 | 119.90 | 125.00 | 125.00 | 115.00 | 494 | -4.08% |
| 12 Dec 2025 | 125.00 | 128.00 | 128.00 | 122.00 | 780 | -2.65% |
| 11 Dec 2025 | 128.40 | 128.55 | 129.00 | 127.05 | 1242 | 0.35% |
| 10 Dec 2025 | 127.95 | 129.00 | 129.00 | 122.00 | 2021 | 0.04% |
| 09 Dec 2025 | 127.90 | 129.00 | 129.00 | 120.75 | 714 | -0.85% |
| 08 Dec 2025 | 129.00 | 135.00 | 135.90 | 127.00 | 569 | -3.01% |
| 05 Dec 2025 | 133.00 | 130.00 | 135.95 | 130.00 | 186 | 2.31% |
| 04 Dec 2025 | 130.00 | 130.10 | 137.00 | 130.00 | 4130 | -2.84% |
| 03 Dec 2025 | 133.80 | 128.95 | 135.90 | 125.00 | 2738 | 6.15% |
| 02 Dec 2025 | 126.05 | 125.25 | 130.00 | 125.00 | 1558 | 0.64% |
| 01 Dec 2025 | 125.25 | 116.00 | 128.60 | 111.70 | 2593 | 7.97% |
| 28 Nov 2025 | 116.00 | 120.35 | 126.85 | 115.00 | 733 | -1.23% |
| 27 Nov 2025 | 117.45 | 130.40 | 130.40 | 110.00 | 3227 | -8.10% |
| 26 Nov 2025 | 127.80 | 126.05 | 130.00 | 123.00 | 1049 | 3.90% |
| 25 Nov 2025 | 123.00 | 111.00 | 125.00 | 111.00 | 2132 | 2.54% |
| 24 Nov 2025 | 119.95 | 125.45 | 125.45 | 117.00 | 1164 | -3.42% |
| 21 Nov 2025 | 124.20 | 128.85 | 131.85 | 121.10 | 1811 | -1.23% |
| 20 Nov 2025 | 125.75 | 129.00 | 130.80 | 125.00 | 7758 | -5.31% |
| 19 Nov 2025 | 132.80 | 142.60 | 149.00 | 130.00 | 10299 | -4.60% |
| 18 Nov 2025 | 139.20 | 125.00 | 140.00 | 125.00 | 28430 | 16.24% |
| 17 Nov 2025 | 119.75 | 107.50 | 124.55 | 107.50 | 12580 | 10.88% |
| 14 Nov 2025 | 108.00 | 106.00 | 118.00 | 100.05 | 8822 | 1.89% |
| 13 Nov 2025 | 106.00 | 103.55 | 106.90 | 102.00 | 1858 | 2.86% |
| 12 Nov 2025 | 103.05 | 106.00 | 106.00 | 101.50 | 504 | -2.32% |
| 11 Nov 2025 | 105.50 | 101.50 | 105.80 | 101.50 | 389 | 4.15% |
| 10 Nov 2025 | 101.30 | 101.30 | 103.00 | 101.30 | 426 | 0.00% |
| 07 Nov 2025 | 101.30 | 104.90 | 104.90 | 101.20 | 31 | -1.65% |
| 06 Nov 2025 | 103.00 | 103.65 | 108.90 | 101.65 | 737 | -0.63% |
| 04 Nov 2025 | 103.65 | 103.55 | 106.95 | 102.30 | 1357 | -3.13% |
| 03 Nov 2025 | 107.00 | 105.05 | 108.00 | 102.05 | 118 | 1.86% |
| 31 Oct 2025 | 105.05 | 106.00 | 106.00 | 105.00 | 722 | 0.05% |
| 30 Oct 2025 | 105.00 | 104.50 | 105.00 | 104.00 | 559 | 0.10% |
| 29 Oct 2025 | 104.90 | 108.50 | 108.50 | 104.00 | 2509 | -3.76% |
| 28 Oct 2025 | 109.00 | 106.20 | 110.00 | 100.00 | 1210 | 2.68% |
| 27 Oct 2025 | 106.15 | 112.00 | 112.00 | 106.15 | 2024 | -1.71% |
| 24 Oct 2025 | 108.00 | 104.65 | 108.85 | 104.65 | 434 | 1.17% |
| 23 Oct 2025 | 106.75 | 105.00 | 112.80 | 105.00 | 491 | -1.07% |
| 21 Oct 2025 | 107.90 | 105.00 | 108.00 | 105.00 | 242 | 3.55% |
| 20 Oct 2025 | 104.20 | 105.00 | 105.35 | 100.10 | 1973 | -1.70% |
| 17 Oct 2025 | 106.00 | 106.70 | 106.70 | 106.00 | 780 | -0.56% |
| 16 Oct 2025 | 106.60 | 106.00 | 106.60 | 106.00 | 250 | -0.47% |
| 15 Oct 2025 | 107.10 | 106.00 | 111.50 | 106.00 | 802 | -2.81% |
| 14 Oct 2025 | 110.20 | 105.00 | 112.00 | 105.00 | 1834 | 2.51% |
| 13 Oct 2025 | 107.50 | 105.60 | 117.00 | 105.60 | 3377 | 1.42% |
| 10 Oct 2025 | 106.00 | 108.00 | 108.00 | 106.00 | 614 | -1.12% |
| 09 Oct 2025 | 107.20 | 107.00 | 107.50 | 105.50 | 513 | 0.19% |
| 08 Oct 2025 | 107.00 | 105.05 | 107.00 | 105.05 | 125 | 0.42% |
| 07 Oct 2025 | 106.55 | 105.00 | 111.75 | 105.00 | 1316 | -1.84% |
| 06 Oct 2025 | 108.55 | 105.00 | 112.65 | 105.00 | 269 | -2.16% |
| 03 Oct 2025 | 110.95 | 111.00 | 111.00 | 105.00 | 480 | 1.46% |
| 01 Oct 2025 | 109.35 | 109.15 | 110.00 | 107.00 | 792 | 2.20% |
| 30 Sep 2025 | 107.00 | 109.10 | 111.95 | 107.00 | 1358 | -1.83% |
| 29 Sep 2025 | 109.00 | 111.50 | 112.35 | 109.00 | 792 | -2.81% |
| 26 Sep 2025 | 112.15 | 109.25 | 112.75 | 108.00 | 937 | 2.65% |
| 25 Sep 2025 | 109.25 | 110.05 | 113.50 | 109.00 | 918 | -2.93% |
| 24 Sep 2025 | 112.55 | 111.00 | 112.75 | 109.00 | 1560 | -0.40% |
| 23 Sep 2025 | 113.00 | 113.00 | 113.00 | 109.00 | 860 | 2.68% |
| 22 Sep 2025 | 110.05 | 115.50 | 117.40 | 108.30 | 2062 | -2.78% |
| 19 Sep 2025 | 113.20 | 110.70 | 113.45 | 110.70 | 532 | 2.26% |
| 18 Sep 2025 | 110.70 | 114.35 | 114.35 | 109.95 | 347 | -3.19% |
| 17 Sep 2025 | 114.35 | 109.00 | 116.00 | 108.30 | 2110 | 2.79% |
| 16 Sep 2025 | 111.25 | 108.35 | 113.30 | 107.95 | 1954 | 2.72% |
| 15 Sep 2025 | 108.30 | 111.00 | 113.95 | 105.35 | 3986 | -2.30% |
| 12 Sep 2025 | 110.85 | 113.95 | 114.00 | 110.55 | 1419 | -3.57% |
| 11 Sep 2025 | 114.95 | 108.90 | 115.50 | 108.90 | 1943 | 4.50% |
| 10 Sep 2025 | 110.00 | 113.00 | 113.00 | 105.65 | 2514 | -1.03% |
| 09 Sep 2025 | 111.15 | 112.95 | 113.00 | 109.00 | 936 | 2.82% |
| 08 Sep 2025 | 108.10 | 114.15 | 115.00 | 108.00 | 2239 | -4.34% |
| 05 Sep 2025 | 113.00 | 107.55 | 115.50 | 107.55 | 1524 | 0.00% |
| 04 Sep 2025 | 113.00 | 114.05 | 114.05 | 111.30 | 1756 | -3.50% |
| 03 Sep 2025 | 117.10 | 117.15 | 117.15 | 113.30 | 1790 | 2.90% |
| 02 Sep 2025 | 113.80 | 116.85 | 116.85 | 113.00 | 112 | 1.74% |
| 01 Sep 2025 | 111.85 | 111.40 | 113.85 | 107.00 | 2200 | 0.40% |
| 29 Aug 2025 | 111.40 | 111.60 | 111.60 | 110.00 | 367 | 1.27% |
| 28 Aug 2025 | 110.00 | 112.80 | 114.00 | 110.00 | 1130 | -4.43% |
| 26 Aug 2025 | 115.10 | 111.95 | 116.00 | 110.00 | 1673 | 2.81% |
| 25 Aug 2025 | 111.95 | 108.00 | 113.65 | 108.00 | 1767 | 2.94% |
| 22 Aug 2025 | 108.75 | 109.60 | 112.00 | 106.00 | 2031 | -0.82% |
| 21 Aug 2025 | 109.65 | 109.00 | 111.50 | 109.00 | 1272 | 0.60% |
| 20 Aug 2025 | 109.00 | 108.10 | 111.40 | 106.00 | 1871 | 1.30% |
| 19 Aug 2025 | 107.60 | 107.55 | 112.90 | 107.40 | 2164 | -4.82% |
| 18 Aug 2025 | 113.05 | 115.20 | 115.20 | 107.65 | 4180 | -0.22% |
| 14 Aug 2025 | 113.30 | 117.80 | 122.85 | 113.20 | 2927 | -4.91% |
| 13 Aug 2025 | 119.15 | 120.00 | 120.00 | 115.00 | 1105 | 0.59% |
| 12 Aug 2025 | 118.45 | 118.00 | 122.00 | 112.15 | 603 | 0.38% |
| 11 Aug 2025 | 118.00 | 115.50 | 119.70 | 110.15 | 1739 | 1.81% |
| 08 Aug 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 602 | -1.99% |
| 07 Aug 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 459 | -1.99% |
| 06 Aug 2025 | 120.65 | 123.00 | 123.00 | 120.65 | 3202 | -1.99% |
| 05 Aug 2025 | 123.10 | 124.00 | 125.00 | 123.10 | 1338 | -1.99% |
| 04 Aug 2025 | 125.60 | 127.10 | 127.10 | 125.00 | 443 | -1.18% |
| 01 Aug 2025 | 127.10 | 127.70 | 127.70 | 127.10 | 922 | -0.47% |
| 31 Jul 2025 | 127.70 | 127.70 | 127.70 | 126.50 | 1742 | 1.96% |
| 30 Jul 2025 | 125.25 | 122.85 | 125.25 | 122.85 | 1284 | 2.00% |
| 29 Jul 2025 | 122.80 | 122.05 | 124.40 | 122.05 | 2504 | 0.66% |
| 28 Jul 2025 | 122.00 | 117.60 | 122.10 | 117.60 | 1216 | 1.67% |
| 25 Jul 2025 | 120.00 | 117.70 | 120.00 | 117.70 | 758 | -0.08% |
| 24 Jul 2025 | 120.10 | 124.95 | 124.95 | 120.05 | 668 | -1.96% |
| 23 Jul 2025 | 122.50 | 122.50 | 122.50 | 121.90 | 869 | 2.00% |
| 22 Jul 2025 | 120.10 | 120.00 | 120.10 | 120.00 | 1462 | 2.00% |
| 21 Jul 2025 | 117.75 | 116.00 | 117.75 | 115.90 | 1490 | 1.99% |
| 18 Jul 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 1176 | 1.99% |
| 17 Jul 2025 | 113.20 | 113.20 | 113.20 | 113.00 | 1128 | 1.98% |
| 16 Jul 2025 | 111.00 | 110.70 | 112.35 | 110.70 | 2677 | 0.77% |
| 15 Jul 2025 | 110.15 | 108.00 | 110.15 | 108.00 | 540 | 1.99% |
| 14 Jul 2025 | 108.00 | 110.20 | 112.40 | 108.00 | 3832 | -2.00% |
| 11 Jul 2025 | 110.20 | 110.20 | 110.20 | 108.05 | 1315 | 0.00% |
| 10 Jul 2025 | 110.20 | 111.85 | 111.85 | 110.20 | 1607 | -1.96% |
| 09 Jul 2025 | 112.40 | 114.10 | 114.10 | 112.40 | 157 | -1.96% |
| 08 Jul 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 657 | -1.97% |
| 07 Jul 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 1171 | -1.97% |
| 04 Jul 2025 | 119.30 | 131.80 | 131.80 | 119.30 | 5376 | -4.98% |
| 03 Jul 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 3070 | 4.97% |
| 02 Jul 2025 | 119.60 | 119.60 | 119.60 | 118.00 | 10188 | 4.96% |
| 01 Jul 2025 | 113.95 | 113.95 | 113.95 | 113.85 | 2783 | 4.98% |
| 30 Jun 2025 | 108.54 | 102.36 | 108.54 | 100.01 | 3395 | 4.99% |
| 27 Jun 2025 | 103.38 | 98.23 | 103.40 | 98.23 | 14896 | -0.02% |
| 26 Jun 2025 | 103.40 | 103.50 | 103.50 | 103.40 | 2779 | -5.00% |
| 25 Jun 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 1082 | -4.99% |
| 24 Jun 2025 | 114.56 | 115.00 | 115.00 | 114.56 | 3836 | -4.99% |
| 23 Jun 2025 | 120.58 | 120.65 | 120.65 | 120.58 | 1912 | -5.00% |
| 20 Jun 2025 | 126.92 | 130.00 | 130.00 | 126.92 | 1058 | -4.99% |
| 19 Jun 2025 | 133.59 | 147.35 | 147.65 | 133.59 | 20499 | -5.00% |
| 18 Jun 2025 | 140.62 | 139.89 | 140.62 | 134.52 | 8556 | 5.00% |
| 17 Jun 2025 | 133.93 | 130.00 | 134.52 | 121.72 | 20866 | 4.53% |
| 16 Jun 2025 | 128.12 | 127.00 | 129.92 | 109.00 | 31673 | 18.33% |
| 13 Jun 2025 | 108.27 | 109.50 | 115.00 | 101.00 | 6030 | -1.62% |
| 12 Jun 2025 | 110.05 | 104.75 | 114.80 | 103.00 | 25794 | 12.61% |
| 11 Jun 2025 | 97.73 | 87.56 | 99.75 | 87.56 | 7120 | 11.61% |
| 10 Jun 2025 | 87.56 | 81.90 | 95.88 | 80.00 | 7351 | 7.44% |
| 09 Jun 2025 | 81.50 | 81.55 | 83.70 | 80.00 | 1613 | 0.62% |
| 06 Jun 2025 | 81.00 | 79.50 | 81.00 | 78.01 | 2984 | 1.47% |
| 05 Jun 2025 | 79.83 | 77.41 | 79.95 | 77.41 | 856 | 3.59% |
| 04 Jun 2025 | 77.06 | 79.95 | 79.95 | 76.76 | 570 | -1.21% |
| 03 Jun 2025 | 78.00 | 78.10 | 80.00 | 77.00 | 240 | 0.00% |
| 02 Jun 2025 | 78.00 | 78.50 | 80.10 | 77.00 | 998 | -3.17% |
| 30 May 2025 | 80.55 | 79.10 | 82.00 | 75.27 | 2729 | 1.83% |
| 29 May 2025 | 79.10 | 79.40 | 81.00 | 78.00 | 1731 | 0.11% |
| 28 May 2025 | 79.01 | 80.00 | 81.50 | 78.15 | 331 | -0.50% |
| 27 May 2025 | 79.41 | 78.00 | 84.75 | 76.00 | 1542 | 5.18% |
| 26 May 2025 | 75.50 | 76.94 | 78.88 | 74.71 | 2156 | 4.72% |
| 23 May 2025 | 72.10 | 73.15 | 76.89 | 70.03 | 1765 | -1.38% |
| 22 May 2025 | 73.11 | 75.64 | 77.79 | 72.50 | 881 | -2.87% |
| 21 May 2025 | 75.27 | 75.90 | 77.00 | 73.50 | 959 | -0.83% |
| 20 May 2025 | 75.90 | 73.53 | 78.00 | 73.53 | 653 | 3.73% |
| 19 May 2025 | 73.17 | 72.66 | 78.49 | 72.66 | 386 | -1.24% |
| 16 May 2025 | 74.09 | 79.00 | 79.00 | 72.55 | 1389 | -6.22% |
| 15 May 2025 | 79.00 | 80.49 | 80.50 | 76.25 | 611 | -1.99% |
| 14 May 2025 | 80.60 | 81.98 | 81.98 | 80.50 | 475 | -1.68% |
| 13 May 2025 | 81.98 | 77.72 | 81.99 | 77.72 | 168 | 2.85% |
| 12 May 2025 | 79.71 | 74.00 | 82.84 | 74.00 | 1822 | 10.10% |
| 09 May 2025 | 72.40 | 75.50 | 75.50 | 71.50 | 1174 | -6.06% |
| 08 May 2025 | 77.07 | 82.10 | 82.10 | 75.00 | 224 | -1.51% |
| 07 May 2025 | 78.25 | 80.80 | 80.80 | 78.00 | 269 | -0.95% |
| 06 May 2025 | 79.00 | 84.00 | 84.00 | 79.00 | 629 | -2.23% |
| 05 May 2025 | 80.80 | 75.01 | 84.00 | 75.01 | 1386 | 0.60% |
| 02 May 2025 | 80.32 | 84.01 | 92.50 | 77.00 | 13570 | 2.97% |
| 30 Apr 2025 | 78.00 | 62.96 | 78.00 | 62.96 | 4907 | 20.00% |
| 29 Apr 2025 | 65.00 | 68.50 | 68.50 | 65.00 | 500 | -4.30% |
| 28 Apr 2025 | 67.92 | 67.92 | 68.00 | 67.92 | 124 | 0.00% |
| 25 Apr 2025 | 67.92 | 69.06 | 69.06 | 67.00 | 604 | -2.97% |
| 24 Apr 2025 | 70.00 | 70.05 | 70.50 | 70.00 | 363 | -0.01% |
| 23 Apr 2025 | 70.01 | 72.36 | 75.90 | 70.00 | 1677 | -3.17% |
| 22 Apr 2025 | 72.30 | 72.30 | 72.35 | 72.30 | 474 | -3.56% |
| 21 Apr 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 8 | -0.03% |
| 17 Apr 2025 | 74.99 | 75.37 | 75.37 | 72.70 | 296 | -0.01% |
| 16 Apr 2025 | 75.00 | 75.00 | 77.00 | 75.00 | 275 | -1.32% |
| 15 Apr 2025 | 76.00 | 77.00 | 77.00 | 72.72 | 513 | 0.00% |
| 11 Apr 2025 | 76.00 | 75.00 | 78.00 | 75.00 | 87 | 0.01% |
| 09 Apr 2025 | 75.99 | 65.00 | 78.70 | 56.55 | 427 | 9.10% |
| 07 Apr 2025 | 69.65 | 70.00 | 70.00 | 69.38 | 96 | -4.93% |
| 04 Apr 2025 | 73.26 | 74.00 | 74.00 | 73.26 | 14 | 2.12% |
| 03 Apr 2025 | 71.74 | 71.74 | 71.83 | 71.74 | 128 | 0.03% |
| 02 Apr 2025 | 71.72 | 72.10 | 72.10 | 71.72 | 121 | 0.00% |
| 01 Apr 2025 | 71.72 | 76.30 | 76.30 | 71.35 | 438 | -7.87% |
| 28 Mar 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 18 | 0.00% |
| 27 Mar 2025 | 77.85 | 78.22 | 78.22 | 77.85 | 24 | 0.52% |
| 26 Mar 2025 | 77.45 | 73.40 | 77.60 | 73.40 | 159 | 5.95% |
| 25 Mar 2025 | 73.10 | 74.15 | 75.00 | 73.10 | 1383 | -0.87% |
| 24 Mar 2025 | 73.74 | 77.20 | 83.25 | 72.99 | 899 | -4.48% |
| 21 Mar 2025 | 77.20 | 85.45 | 85.45 | 75.26 | 733 | -0.96% |
| 20 Mar 2025 | 77.95 | 72.99 | 77.99 | 72.99 | 284 | 6.07% |
| 19 Mar 2025 | 73.49 | 61.00 | 73.89 | 61.00 | 663 | 9.20% |
| 18 Mar 2025 | 67.30 | 69.01 | 69.01 | 67.00 | 1047 | -2.48% |
| 17 Mar 2025 | 69.01 | 69.00 | 69.34 | 69.00 | 76 | 0.01% |
| 13 Mar 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 11 | 0.61% |
| 12 Mar 2025 | 68.58 | 75.90 | 75.90 | 68.40 | 875 | -9.76% |
| 11 Mar 2025 | 76.00 | 73.08 | 77.85 | 73.08 | 125 | 4.00% |
| 10 Mar 2025 | 73.08 | 78.00 | 78.00 | 72.00 | 435 | -6.31% |
| 07 Mar 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 154 | 0.00% |
| 06 Mar 2025 | 78.00 | 73.25 | 78.00 | 73.25 | 321 | -1.02% |
| 05 Mar 2025 | 78.80 | 72.11 | 78.90 | 72.11 | 622 | 1.03% |
| 04 Mar 2025 | 78.00 | 78.00 | 79.27 | 77.00 | 345 | -1.60% |
| 03 Mar 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 50 | 0.00% |
| 28 Feb 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 56 | 0.00% |
| 27 Feb 2025 | 79.27 | 79.30 | 79.30 | 79.27 | 3 | 0.00% |
| 25 Feb 2025 | 79.27 | 83.75 | 83.75 | 78.22 | 374 | -5.05% |
| 24 Feb 2025 | 83.49 | 79.06 | 83.70 | 78.06 | 388 | 3.21% |
| 21 Feb 2025 | 80.89 | 80.00 | 80.89 | 78.06 | 884 | -3.69% |
| 20 Feb 2025 | 83.99 | 83.74 | 84.39 | 83.74 | 66 | 2.30% |
| 19 Feb 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 20 | 0.00% |
| 18 Feb 2025 | 82.10 | 76.80 | 83.00 | 76.00 | 83 | -1.66% |
| 17 Feb 2025 | 83.49 | 84.41 | 84.41 | 83.00 | 1049 | 0.89% |
| 14 Feb 2025 | 82.75 | 80.41 | 83.50 | 80.01 | 457 | 3.42% |
| 13 Feb 2025 | 80.01 | 83.39 | 84.70 | 75.66 | 1448 | -4.05% |
| 12 Feb 2025 | 83.39 | 84.90 | 84.90 | 74.00 | 1674 | 1.76% |
| 11 Feb 2025 | 81.95 | 82.50 | 85.00 | 81.95 | 420 | -1.56% |
| 10 Feb 2025 | 83.25 | 84.83 | 84.83 | 80.00 | 539 | -4.31% |
| 07 Feb 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 104 | -1.45% |
| 06 Feb 2025 | 88.28 | 81.75 | 89.00 | 81.75 | 3377 | 7.66% |
| 05 Feb 2025 | 82.00 | 83.94 | 84.00 | 82.00 | 870 | 2.36% |
| 04 Feb 2025 | 80.11 | 84.84 | 84.84 | 80.00 | 1472 | -4.63% |
| 03 Feb 2025 | 84.00 | 82.51 | 84.50 | 82.51 | 283 | 0.00% |
| 01 Feb 2025 | 84.00 | 84.50 | 84.50 | 84.00 | 252 | 0.01% |
| 31 Jan 2025 | 83.99 | 84.00 | 84.00 | 81.90 | 469 | -0.60% |
| 30 Jan 2025 | 84.50 | 78.99 | 84.63 | 78.99 | 634 | 4.84% |
| 29 Jan 2025 | 80.60 | 77.50 | 81.20 | 77.50 | 1029 | 4.00% |
| 28 Jan 2025 | 77.50 | 77.50 | 79.00 | 76.92 | 728 | -3.70% |
| 27 Jan 2025 | 80.48 | 84.71 | 84.71 | 80.48 | 73 | -4.99% |
| 24 Jan 2025 | 84.71 | 82.00 | 84.95 | 82.00 | 1337 | 2.93% |
| 23 Jan 2025 | 82.30 | 84.50 | 84.50 | 79.30 | 3182 | -0.29% |
| 22 Jan 2025 | 82.54 | 83.94 | 86.99 | 82.50 | 309 | -2.16% |
| 21 Jan 2025 | 84.36 | 78.60 | 85.70 | 78.60 | 1327 | 2.22% |
| 20 Jan 2025 | 82.53 | 86.80 | 86.80 | 82.46 | 548 | -4.92% |
| 17 Jan 2025 | 86.80 | 84.80 | 87.00 | 84.80 | 100 | 2.36% |
| 16 Jan 2025 | 84.80 | 81.45 | 84.80 | 81.45 | 1011 | 0.00% |
| 15 Jan 2025 | 84.80 | 84.80 | 84.80 | 82.95 | 1003 | 0.00% |
| 14 Jan 2025 | 84.80 | 80.48 | 84.92 | 80.48 | 3134 | 4.85% |
| 13 Jan 2025 | 80.88 | 82.05 | 87.80 | 80.88 | 2709 | -4.99% |
| 10 Jan 2025 | 85.13 | 89.00 | 89.00 | 85.07 | 333 | -4.93% |
| 09 Jan 2025 | 89.54 | 88.16 | 92.00 | 88.00 | 1487 | 1.57% |
| 08 Jan 2025 | 88.16 | 83.56 | 88.17 | 83.00 | 1762 | 4.98% |
| 07 Jan 2025 | 83.98 | 83.30 | 87.60 | 83.30 | 2532 | -4.14% |
| 06 Jan 2025 | 87.61 | 92.19 | 92.19 | 87.60 | 3511 | -4.97% |
| 03 Jan 2025 | 92.19 | 90.70 | 95.23 | 86.68 | 5744 | 1.64% |
| 02 Jan 2025 | 90.70 | 88.80 | 90.70 | 84.36 | 1898 | 4.18% |
| 01 Jan 2025 | 87.06 | 88.00 | 88.20 | 84.35 | 2054 | 3.40% |
| 31 Dec 2024 | 84.20 | 88.00 | 91.50 | 83.10 | 6755 | -3.55% |
| 30 Dec 2024 | 87.30 | 84.90 | 87.75 | 81.15 | 839 | 3.24% |
| 27 Dec 2024 | 84.56 | 86.50 | 88.44 | 82.85 | 3837 | -0.28% |
| 26 Dec 2024 | 84.80 | 81.05 | 85.08 | 76.98 | 3128 | 4.65% |
| 24 Dec 2024 | 81.03 | 84.83 | 85.90 | 80.66 | 557 | -4.48% |
| 23 Dec 2024 | 84.83 | 86.20 | 86.20 | 82.50 | 2743 | -0.09% |
| 20 Dec 2024 | 84.91 | 80.25 | 85.95 | 80.10 | 2771 | 3.31% |
| 19 Dec 2024 | 82.19 | 82.06 | 82.45 | 79.21 | 1245 | -0.27% |
| 18 Dec 2024 | 82.41 | 82.00 | 84.39 | 79.00 | 1087 | -0.84% |
| 17 Dec 2024 | 83.11 | 86.00 | 86.00 | 82.56 | 1303 | -2.19% |
| 16 Dec 2024 | 84.97 | 87.14 | 87.14 | 84.00 | 1178 | -0.05% |
| 13 Dec 2024 | 85.01 | 84.40 | 85.10 | 79.56 | 7029 | 4.89% |
| 12 Dec 2024 | 81.05 | 78.00 | 85.00 | 78.00 | 756 | -1.16% |
| 11 Dec 2024 | 82.00 | 82.00 | 85.40 | 81.23 | 1109 | -4.09% |
| 10 Dec 2024 | 85.50 | 84.00 | 85.67 | 83.18 | 317 | 2.79% |
| 09 Dec 2024 | 83.18 | 81.00 | 84.56 | 81.00 | 1556 | 2.69% |
| 06 Dec 2024 | 81.00 | 80.50 | 83.00 | 80.20 | 1736 | 0.67% |
| 05 Dec 2024 | 80.46 | 83.95 | 83.95 | 78.70 | 1324 | -2.70% |
| 04 Dec 2024 | 82.69 | 85.00 | 85.00 | 82.50 | 3084 | 1.58% |
| 03 Dec 2024 | 81.40 | 78.96 | 81.40 | 78.00 | 3080 | 0.00% |
| 02 Dec 2024 | 81.40 | 79.04 | 81.40 | 77.60 | 610 | 2.99% |
| 29 Nov 2024 | 79.04 | 79.21 | 81.07 | 77.30 | 3318 | 2.37% |
| 28 Nov 2024 | 77.21 | 82.90 | 82.95 | 77.01 | 3712 | -4.42% |
| 27 Nov 2024 | 80.78 | 89.26 | 89.26 | 80.76 | 24044 | -4.98% |
| 26 Nov 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 10026 | 9.99% |
| 25 Nov 2024 | 77.29 | 74.75 | 77.29 | 72.70 | 12992 | 9.99% |
| 22 Nov 2024 | 70.27 | 71.00 | 71.94 | 69.01 | 2743 | 0.70% |
| 21 Nov 2024 | 69.78 | 69.75 | 70.00 | 66.70 | 4091 | 2.56% |
| 19 Nov 2024 | 68.04 | 66.57 | 70.50 | 66.57 | 5573 | 2.07% |
| 18 Nov 2024 | 66.66 | 66.00 | 71.50 | 66.00 | 6916 | 1.68% |
| 14 Nov 2024 | 65.56 | 63.50 | 68.00 | 63.50 | 6237 | 4.06% |
| 13 Nov 2024 | 63.00 | 68.90 | 69.24 | 57.76 | 20352 | 0.08% |
| 12 Nov 2024 | 62.95 | 59.40 | 62.95 | 59.39 | 76 | 6.03% |
| 11 Nov 2024 | 59.37 | 55.25 | 59.45 | 55.25 | 165 | -0.80% |
| 08 Nov 2024 | 59.85 | 62.00 | 62.00 | 55.86 | 2350 | -0.40% |
| 07 Nov 2024 | 60.09 | 61.99 | 61.99 | 58.49 | 974 | -1.12% |
| 06 Nov 2024 | 60.77 | 58.90 | 61.39 | 57.55 | 2059 | 4.45% |
| 05 Nov 2024 | 58.18 | 57.15 | 62.88 | 57.15 | 4233 | -6.40% |
| 04 Nov 2024 | 62.16 | 62.90 | 64.70 | 58.25 | 3946 | -1.18% |
| 01 Nov 2024 | 62.90 | 63.00 | 63.00 | 61.11 | 1878 | 0.88% |
| 31 Oct 2024 | 62.35 | 60.36 | 62.38 | 58.41 | 1198 | 3.30% |
| 30 Oct 2024 | 60.36 | 57.45 | 62.74 | 57.45 | 985 | 5.14% |
| 29 Oct 2024 | 57.41 | 63.80 | 63.80 | 57.02 | 1594 | -2.20% |
| 28 Oct 2024 | 58.70 | 59.00 | 61.30 | 58.70 | 2948 | 0.96% |
| 25 Oct 2024 | 58.14 | 66.81 | 66.81 | 58.14 | 1670 | -5.29% |
| 24 Oct 2024 | 61.39 | 59.71 | 69.19 | 58.10 | 2477 | -2.56% |
| 23 Oct 2024 | 63.00 | 62.96 | 63.05 | 60.01 | 126 | 0.06% |
| 22 Oct 2024 | 62.96 | 66.05 | 66.05 | 61.56 | 1006 | -5.88% |
| 21 Oct 2024 | 66.89 | 66.99 | 66.99 | 63.81 | 306 | -0.15% |
| 18 Oct 2024 | 66.99 | 64.00 | 67.88 | 64.00 | 441 | 3.06% |
| 17 Oct 2024 | 65.00 | 65.10 | 67.88 | 64.00 | 924 | -0.15% |
| 16 Oct 2024 | 65.10 | 66.92 | 66.92 | 65.05 | 938 | -0.76% |
| 15 Oct 2024 | 65.60 | 63.80 | 65.69 | 61.26 | 1484 | 2.82% |
| 14 Oct 2024 | 63.80 | 64.49 | 64.99 | 62.00 | 2357 | -1.07% |
| 11 Oct 2024 | 64.49 | 63.00 | 64.49 | 62.41 | 1097 | 3.52% |
| 10 Oct 2024 | 62.30 | 64.00 | 64.50 | 62.30 | 1343 | -2.66% |
| 09 Oct 2024 | 64.00 | 62.05 | 64.45 | 61.10 | 1471 | 3.14% |
| 08 Oct 2024 | 62.05 | 62.01 | 62.05 | 62.00 | 180 | 0.06% |
| 07 Oct 2024 | 62.01 | 62.11 | 63.50 | 62.00 | 1128 | -3.86% |
| 04 Oct 2024 | 64.50 | 64.50 | 64.50 | 63.55 | 1739 | 0.00% |
| 03 Oct 2024 | 64.50 | 65.30 | 65.30 | 64.50 | 204 | -1.23% |
| 01 Oct 2024 | 65.30 | 66.50 | 66.50 | 65.30 | 624 | -1.95% |
| 30 Sep 2024 | 66.60 | 69.19 | 69.19 | 66.55 | 1123 | -1.91% |
| 27 Sep 2024 | 67.90 | 65.51 | 68.00 | 65.51 | 1002 | 1.80% |
| 26 Sep 2024 | 66.70 | 69.15 | 69.15 | 66.64 | 851 | -1.91% |
| 25 Sep 2024 | 68.00 | 68.60 | 68.60 | 68.00 | 1916 | -0.87% |
| 24 Sep 2024 | 68.60 | 68.64 | 68.64 | 68.60 | 1869 | 1.93% |
| 23 Sep 2024 | 67.30 | 65.70 | 67.32 | 65.70 | 317 | 1.97% |
| 20 Sep 2024 | 66.00 | 66.81 | 66.81 | 66.00 | 147 | 0.76% |
| 19 Sep 2024 | 65.50 | 68.10 | 68.10 | 65.50 | 678 | -1.95% |
| 18 Sep 2024 | 66.80 | 65.55 | 66.81 | 65.50 | 338 | 1.98% |
| 17 Sep 2024 | 65.50 | 65.50 | 65.50 | 64.00 | 2374 | 1.93% |
| 16 Sep 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 1073 | 2.00% |
| 13 Sep 2024 | 63.00 | 63.75 | 63.75 | 63.00 | 27 | 0.80% |
| 12 Sep 2024 | 62.50 | 60.62 | 62.50 | 60.25 | 3338 | 1.68% |
| 11 Sep 2024 | 61.47 | 61.50 | 62.00 | 61.47 | 3050 | -1.99% |
| 10 Sep 2024 | 62.72 | 64.00 | 64.00 | 62.72 | 721 | -2.00% |
| 09 Sep 2024 | 64.00 | 65.30 | 65.30 | 64.00 | 446 | -1.99% |
| 06 Sep 2024 | 65.30 | 66.60 | 66.60 | 65.30 | 437 | -1.95% |
| 05 Sep 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 618 | -1.99% |
| 04 Sep 2024 | 67.95 | 68.00 | 68.00 | 67.95 | 703 | -0.88% |
| 03 Sep 2024 | 68.55 | 69.80 | 69.80 | 68.55 | 365 | 0.07% |
| 02 Sep 2024 | 68.50 | 71.00 | 71.00 | 68.50 | 501 | -1.90% |
| 30 Aug 2024 | 69.83 | 71.00 | 71.00 | 69.83 | 250 | -1.99% |
| 29 Aug 2024 | 71.25 | 72.25 | 72.25 | 71.25 | 781 | -1.99% |
| 28 Aug 2024 | 72.70 | 71.50 | 72.70 | 71.50 | 629 | -0.34% |
| 27 Aug 2024 | 72.95 | 73.55 | 73.55 | 70.06 | 759 | -0.75% |
| 26 Aug 2024 | 73.50 | 74.93 | 74.93 | 73.46 | 2329 | 0.05% |
| 23 Aug 2024 | 73.46 | 69.97 | 73.46 | 69.60 | 4456 | 4.99% |
| 22 Aug 2024 | 69.97 | 69.00 | 70.24 | 67.00 | 1813 | 4.28% |
| 21 Aug 2024 | 67.10 | 64.31 | 67.52 | 64.31 | 3608 | 4.34% |
| 20 Aug 2024 | 64.31 | 65.00 | 65.00 | 60.00 | 2940 | 3.69% |
| 19 Aug 2024 | 62.02 | 65.28 | 65.28 | 62.02 | 3972 | -4.99% |
| 16 Aug 2024 | 65.28 | 68.95 | 68.95 | 65.28 | 3551 | -4.99% |
| 14 Aug 2024 | 68.71 | 71.26 | 71.26 | 68.50 | 2159 | -3.58% |
| 13 Aug 2024 | 71.26 | 73.50 | 73.50 | 71.25 | 572 | -3.05% |
| 12 Aug 2024 | 73.50 | 71.45 | 73.50 | 71.45 | 679 | -0.22% |
| 09 Aug 2024 | 73.66 | 72.48 | 74.95 | 70.31 | 1765 | 1.63% |
| 08 Aug 2024 | 72.48 | 74.50 | 76.00 | 71.00 | 1857 | -2.71% |
| 07 Aug 2024 | 74.50 | 70.07 | 74.94 | 68.75 | 1827 | 4.20% |
| 06 Aug 2024 | 71.50 | 69.60 | 72.66 | 69.60 | 942 | -2.19% |
| 05 Aug 2024 | 73.10 | 77.01 | 77.01 | 72.60 | 1820 | -3.28% |
| 02 Aug 2024 | 75.58 | 76.88 | 78.00 | 75.50 | 1633 | -3.61% |
| 01 Aug 2024 | 78.41 | 76.85 | 79.84 | 74.25 | 1046 | 2.03% |
| 31 Jul 2024 | 76.85 | 77.65 | 77.65 | 75.30 | 1891 | -1.03% |
| 30 Jul 2024 | 77.65 | 74.50 | 77.90 | 73.15 | 2935 | 4.65% |
| 29 Jul 2024 | 74.20 | 75.15 | 76.65 | 74.05 | 1842 | -3.20% |
| 26 Jul 2024 | 76.65 | 73.05 | 76.70 | 72.55 | 2209 | 4.93% |
| 25 Jul 2024 | 73.05 | 76.15 | 76.15 | 72.35 | 1618 | -2.14% |
| 24 Jul 2024 | 74.65 | 75.00 | 76.70 | 72.50 | 1055 | 0.81% |
| 23 Jul 2024 | 74.05 | 75.25 | 77.90 | 73.50 | 3308 | -0.34% |
| 22 Jul 2024 | 74.30 | 77.00 | 77.00 | 74.00 | 2056 | -3.69% |
| 19 Jul 2024 | 77.15 | 80.75 | 80.75 | 75.00 | 2867 | -1.03% |
| 18 Jul 2024 | 77.95 | 78.80 | 82.40 | 77.00 | 3443 | -0.70% |
| 16 Jul 2024 | 78.50 | 80.00 | 80.00 | 75.15 | 2358 | 0.06% |
| 15 Jul 2024 | 78.45 | 82.00 | 82.00 | 75.25 | 4352 | -0.13% |
| 12 Jul 2024 | 78.55 | 75.00 | 80.75 | 73.65 | 8416 | 1.35% |
| 11 Jul 2024 | 77.50 | 77.10 | 82.00 | 76.45 | 8429 | -3.67% |
| 10 Jul 2024 | 80.45 | 83.90 | 83.90 | 80.45 | 7153 | -4.96% |
| 09 Jul 2024 | 84.65 | 77.20 | 85.30 | 77.20 | 27164 | 4.18% |
| 08 Jul 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 4336 | -4.97% |
| 05 Jul 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 2507 | -5.00% |
| 04 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 867 | -4.96% |
| 03 Jul 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 583 | -4.97% |
| 02 Jul 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1042 | -4.96% |
| 01 Jul 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 2156 | -4.96% |
| 28 Jun 2024 | 110.32 | 121.92 | 121.92 | 110.32 | 37500 | -4.99% |
| 27 Jun 2024 | 116.12 | 114.70 | 116.12 | 111.32 | 36926 | 9.99% |
| 26 Jun 2024 | 105.57 | 103.90 | 105.57 | 97.91 | 47687 | 9.99% |
| 25 Jun 2024 | 95.98 | 95.98 | 95.98 | 91.19 | 91143 | 9.99% |
| 24 Jun 2024 | 87.26 | 75.00 | 87.26 | 74.17 | 61087 | 19.99% |
| 21 Jun 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 15659 | 20.00% |
| 20 Jun 2024 | 60.60 | 52.78 | 60.60 | 50.85 | 13148 | 20.00% |
| 19 Jun 2024 | 50.50 | 50.00 | 50.50 | 50.00 | 154 | -0.71% |
| 18 Jun 2024 | 50.86 | 52.00 | 52.02 | 50.00 | 1503 | -3.18% |
| 14 Jun 2024 | 52.53 | 53.00 | 53.99 | 50.02 | 481 | 0.88% |
| 13 Jun 2024 | 52.07 | 51.35 | 52.10 | 51.35 | 985 | 1.40% |
| 12 Jun 2024 | 51.35 | 53.04 | 54.70 | 50.00 | 2423 | -1.25% |
| 11 Jun 2024 | 52.00 | 50.00 | 53.99 | 50.00 | 1615 | 4.00% |
| 10 Jun 2024 | 50.00 | 50.15 | 52.00 | 50.00 | 467 | -1.30% |
| 07 Jun 2024 | 50.66 | 52.89 | 52.99 | 50.00 | 1279 | 1.32% |
| 06 Jun 2024 | 50.00 | 46.10 | 52.48 | 46.10 | 1448 | 1.01% |
| 05 Jun 2024 | 49.50 | 49.00 | 52.58 | 49.00 | 1546 | 1.02% |
| 04 Jun 2024 | 49.00 | 50.75 | 50.75 | 49.00 | 1539 | -4.60% |
| 03 Jun 2024 | 51.36 | 55.05 | 56.90 | 50.50 | 3153 | -2.49% |
| 31 May 2024 | 52.67 | 51.93 | 55.00 | 51.93 | 2256 | -7.76% |
| 30 May 2024 | 57.10 | 61.39 | 61.39 | 57.00 | 491 | -5.13% |
| 29 May 2024 | 60.19 | 61.00 | 61.00 | 60.19 | 422 | 3.78% |
| 28 May 2024 | 58.00 | 61.00 | 61.00 | 58.00 | 298 | -1.26% |
| 27 May 2024 | 58.74 | 63.63 | 63.63 | 58.15 | 576 | -3.52% |
| 24 May 2024 | 60.88 | 62.95 | 62.95 | 54.90 | 297 | 3.87% |
| 23 May 2024 | 58.61 | 60.00 | 63.00 | 57.11 | 4960 | -7.34% |
| 22 May 2024 | 63.25 | 63.50 | 63.50 | 60.00 | 590 | -0.39% |
| 21 May 2024 | 63.50 | 63.34 | 64.50 | 63.00 | 176 | -1.75% |
| 18 May 2024 | 64.63 | 62.01 | 64.63 | 61.95 | 25 | 4.23% |
| 17 May 2024 | 62.01 | 65.95 | 65.95 | 61.94 | 2104 | 1.74% |
| 16 May 2024 | 60.95 | 63.00 | 63.00 | 60.75 | 695 | 1.40% |
| 15 May 2024 | 60.11 | 58.55 | 62.80 | 58.55 | 537 | 2.82% |
| 14 May 2024 | 58.46 | 60.00 | 63.75 | 58.35 | 712 | 0.26% |
| 13 May 2024 | 58.31 | 59.76 | 60.00 | 57.91 | 167 | -2.43% |
| 10 May 2024 | 59.76 | 67.00 | 67.00 | 58.80 | 273 | -6.57% |
| 09 May 2024 | 63.96 | 59.00 | 63.96 | 58.00 | 117 | 7.84% |
| 08 May 2024 | 59.31 | 61.99 | 61.99 | 59.31 | 131 | -4.32% |
| 07 May 2024 | 61.99 | 65.18 | 65.18 | 59.75 | 649 | -1.88% |
| 06 May 2024 | 63.18 | 61.25 | 66.75 | 58.50 | 1272 | 1.09% |
| 03 May 2024 | 62.50 | 62.01 | 66.70 | 62.01 | 475 | 0.79% |
| 02 May 2024 | 62.01 | 60.55 | 63.70 | 60.55 | 261 | -3.96% |
| 30 Apr 2024 | 64.57 | 64.51 | 64.61 | 64.02 | 850 | -3.60% |
| 29 Apr 2024 | 66.98 | 65.53 | 67.98 | 64.05 | 273 | 2.21% |
| 26 Apr 2024 | 65.53 | 67.98 | 67.98 | 63.05 | 931 | -1.68% |
| 25 Apr 2024 | 66.65 | 71.40 | 71.40 | 65.50 | 832 | 2.33% |
| 24 Apr 2024 | 65.13 | 66.00 | 69.84 | 65.01 | 494 | -5.61% |
| 23 Apr 2024 | 69.00 | 64.00 | 69.00 | 64.00 | 930 | 7.81% |
| 22 Apr 2024 | 64.00 | 63.98 | 64.00 | 63.98 | 100 | 0.00% |
| 19 Apr 2024 | 64.00 | 58.99 | 64.38 | 58.99 | 168 | 6.33% |
| 18 Apr 2024 | 60.19 | 63.50 | 64.50 | 60.00 | 2323 | -4.14% |
| 16 Apr 2024 | 62.79 | 64.50 | 64.50 | 60.00 | 3211 | -3.40% |
| 15 Apr 2024 | 65.00 | 68.85 | 68.85 | 64.50 | 1278 | -3.70% |
| 12 Apr 2024 | 67.50 | 70.00 | 70.00 | 64.01 | 2478 | -3.57% |
| 10 Apr 2024 | 70.00 | 67.85 | 70.00 | 65.05 | 739 | 0.09% |
| 09 Apr 2024 | 69.94 | 70.00 | 70.00 | 68.00 | 1212 | 2.58% |
| 08 Apr 2024 | 68.18 | 66.30 | 68.98 | 66.00 | 1729 | 5.26% |
| 05 Apr 2024 | 64.77 | 62.00 | 65.69 | 60.00 | 580 | 4.84% |
| 04 Apr 2024 | 61.78 | 62.00 | 62.00 | 59.00 | 997 | -0.32% |
| 03 Apr 2024 | 61.98 | 61.00 | 62.95 | 61.00 | 100 | 1.61% |
| 02 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 3 | 0.00% |
| 01 Apr 2024 | 61.00 | 57.23 | 61.00 | 56.41 | 352 | 3.39% |
| 28 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 5 | 0.00% |
| 27 Mar 2024 | 59.00 | 59.00 | 61.94 | 59.00 | 2057 | 0.00% |
| 26 Mar 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 64 | -1.67% |
| 22 Mar 2024 | 60.00 | 59.00 | 60.00 | 59.00 | 105 | 1.69% |
| 21 Mar 2024 | 59.00 | 57.00 | 59.78 | 57.00 | 581 | 3.36% |
| 20 Mar 2024 | 57.08 | 57.00 | 59.00 | 57.00 | 104 | 0.94% |
| 19 Mar 2024 | 56.55 | 58.10 | 58.10 | 55.50 | 232 | -2.55% |
| 18 Mar 2024 | 58.03 | 59.00 | 59.00 | 58.00 | 618 | -1.51% |
| 15 Mar 2024 | 58.92 | 58.00 | 58.95 | 56.00 | 1111 | 3.95% |
| 14 Mar 2024 | 56.68 | 55.00 | 60.00 | 55.00 | 2900 | -2.09% |
| 13 Mar 2024 | 57.89 | 59.71 | 63.97 | 57.89 | 2263 | -4.99% |
| 12 Mar 2024 | 60.93 | 64.13 | 64.13 | 60.93 | 235 | -4.99% |
| 11 Mar 2024 | 64.13 | 70.00 | 70.00 | 64.13 | 460 | -4.99% |
| 07 Mar 2024 | 67.50 | 66.08 | 68.05 | 64.43 | 239 | 2.15% |
| 06 Mar 2024 | 66.08 | 67.00 | 67.10 | 66.08 | 1263 | -4.99% |
| 05 Mar 2024 | 69.55 | 74.50 | 74.50 | 67.50 | 835 | -2.10% |
| 04 Mar 2024 | 71.04 | 73.86 | 75.34 | 70.17 | 895 | -3.82% |
| 02 Mar 2024 | 73.86 | 71.23 | 76.25 | 71.23 | 148 | 1.62% |
| 01 Mar 2024 | 72.68 | 69.00 | 74.00 | 69.00 | 296 | 1.01% |
| 29 Feb 2024 | 71.95 | 69.00 | 72.00 | 66.80 | 2632 | 2.35% |
| 28 Feb 2024 | 70.30 | 74.00 | 74.00 | 70.30 | 2077 | -5.00% |
| 27 Feb 2024 | 74.00 | 78.07 | 78.07 | 71.50 | 718 | -0.94% |
| 26 Feb 2024 | 74.70 | 72.00 | 75.32 | 71.74 | 2554 | 4.13% |
| 23 Feb 2024 | 71.74 | 70.50 | 73.99 | 67.10 | 2327 | 1.76% |
| 22 Feb 2024 | 70.50 | 71.07 | 71.07 | 64.60 | 2305 | 3.81% |
| 21 Feb 2024 | 67.91 | 65.50 | 68.98 | 63.58 | 2015 | 3.32% |
| 20 Feb 2024 | 65.73 | 59.66 | 65.87 | 59.66 | 2071 | 4.77% |
| 19 Feb 2024 | 62.74 | 64.18 | 67.38 | 61.16 | 6109 | -2.24% |
| 16 Feb 2024 | 64.18 | 63.65 | 64.50 | 62.35 | 1435 | 1.07% |
| 15 Feb 2024 | 63.50 | 61.89 | 64.98 | 61.89 | 5489 | 2.58% |
| 14 Feb 2024 | 61.90 | 62.00 | 62.00 | 56.60 | 9650 | 4.05% |
| 13 Feb 2024 | 59.49 | 59.00 | 61.60 | 56.24 | 900 | 0.83% |
| 12 Feb 2024 | 59.00 | 60.67 | 60.67 | 55.06 | 6134 | 2.09% |
| 09 Feb 2024 | 57.79 | 57.99 | 57.99 | 55.20 | 37 | 0.33% |
| 08 Feb 2024 | 57.60 | 55.24 | 57.90 | 55.24 | 587 | 0.84% |
| 07 Feb 2024 | 57.12 | 57.99 | 59.49 | 55.17 | 3101 | -1.52% |
| 06 Feb 2024 | 58.00 | 56.00 | 58.00 | 55.10 | 1834 | 0.00% |
| 05 Feb 2024 | 58.00 | 58.14 | 58.99 | 54.75 | 2388 | 1.75% |
| 02 Feb 2024 | 57.00 | 56.63 | 59.00 | 54.54 | 2453 | 0.88% |
| 01 Feb 2024 | 56.50 | 57.00 | 57.60 | 56.50 | 877 | 0.89% |
| 31 Jan 2024 | 56.00 | 55.09 | 57.80 | 55.09 | 1191 | 1.65% |
| 30 Jan 2024 | 55.09 | 56.99 | 58.00 | 54.35 | 5893 | -0.29% |
| 29 Jan 2024 | 55.25 | 54.50 | 56.39 | 54.41 | 2289 | -3.07% |
| 25 Jan 2024 | 57.00 | 58.65 | 59.40 | 54.65 | 5483 | -0.87% |
| 24 Jan 2024 | 57.50 | 55.00 | 57.50 | 55.00 | 85 | 3.79% |
| 23 Jan 2024 | 55.40 | 59.00 | 59.00 | 54.52 | 492 | -2.81% |
| 20 Jan 2024 | 57.00 | 57.00 | 59.81 | 55.33 | 2517 | 0.00% |
| 19 Jan 2024 | 57.00 | 55.90 | 58.69 | 55.90 | 3091 | 1.97% |
| 18 Jan 2024 | 55.90 | 58.38 | 58.38 | 54.25 | 456 | 0.27% |
| 17 Jan 2024 | 55.75 | 57.40 | 59.00 | 55.25 | 3136 | -2.12% |
| 16 Jan 2024 | 56.96 | 57.00 | 57.92 | 56.20 | 2405 | -0.05% |
| 15 Jan 2024 | 56.99 | 58.59 | 58.59 | 56.20 | 757 | 1.66% |
| 12 Jan 2024 | 56.06 | 57.89 | 59.98 | 55.20 | 3239 | -2.35% |
| 11 Jan 2024 | 57.41 | 58.50 | 60.00 | 57.20 | 2997 | -3.07% |
| 10 Jan 2024 | 59.23 | 61.00 | 62.00 | 58.15 | 3262 | -2.81% |
| 09 Jan 2024 | 60.94 | 59.75 | 62.70 | 56.85 | 2236 | 1.99% |
| 08 Jan 2024 | 59.75 | 56.00 | 60.48 | 55.71 | 983 | 2.08% |
| 05 Jan 2024 | 58.53 | 57.00 | 59.09 | 54.90 | 2510 | 2.68% |
| 04 Jan 2024 | 57.00 | 56.90 | 58.40 | 53.36 | 2814 | 1.99% |
| 03 Jan 2024 | 55.89 | 54.00 | 56.50 | 52.16 | 2138 | 2.27% |
| 02 Jan 2024 | 54.65 | 55.54 | 55.54 | 51.51 | 1119 | 3.09% |
| 01 Jan 2024 | 53.01 | 52.99 | 53.01 | 52.99 | 2315 | 4.99% |
| 29 Dec 2023 | 50.49 | 50.25 | 50.49 | 50.25 | 83 | 2.00% |
| 28 Dec 2023 | 49.50 | 49.50 | 49.51 | 49.49 | 1383 | -1.98% |
| 27 Dec 2023 | 50.50 | 50.03 | 50.50 | 50.03 | 675 | -0.14% |
| 26 Dec 2023 | 50.57 | 51.60 | 52.63 | 50.57 | 1534 | -2.00% |
| 22 Dec 2023 | 51.60 | 51.55 | 53.55 | 51.55 | 216 | -1.90% |
| 21 Dec 2023 | 52.60 | 51.55 | 52.60 | 51.55 | 241 | 0.00% |
| 20 Dec 2023 | 52.60 | 53.00 | 53.25 | 52.60 | 682 | -1.99% |
| 19 Dec 2023 | 53.67 | 52.63 | 53.67 | 52.63 | 981 | 2.00% |
| 18 Dec 2023 | 52.62 | 52.71 | 52.71 | 52.62 | 1737 | -1.99% |
| 15 Dec 2023 | 53.69 | 53.69 | 53.69 | 53.69 | 3945 | -1.99% |
| 14 Dec 2023 | 54.78 | 54.78 | 54.78 | 54.78 | 1805 | -1.99% |
| 13 Dec 2023 | 55.89 | 55.89 | 55.89 | 55.89 | 2628 | -2.00% |
| 12 Dec 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 421 | -1.99% |
| 11 Dec 2023 | 58.19 | 58.25 | 58.25 | 58.19 | 2979 | -1.99% |
| 08 Dec 2023 | 59.37 | 59.37 | 59.37 | 59.37 | 1881 | 1.99% |
| 07 Dec 2023 | 58.21 | 58.21 | 58.21 | 58.21 | 1811 | 2.00% |
| 06 Dec 2023 | 57.07 | 57.00 | 57.07 | 56.95 | 3541 | 1.98% |
| 05 Dec 2023 | 55.96 | 55.96 | 55.96 | 55.90 | 2160 | 1.99% |
| 04 Dec 2023 | 54.87 | 54.87 | 54.87 | 54.87 | 3208 | 1.99% |
| 01 Dec 2023 | 53.80 | 53.79 | 53.80 | 53.79 | 18239 | -1.97% |
| 30 Nov 2023 | 54.88 | 54.88 | 54.88 | 54.88 | 1406 | 1.99% |
| 29 Nov 2023 | 53.81 | 53.81 | 53.81 | 53.81 | 335 | 1.99% |
| 28 Nov 2023 | 52.76 | 52.76 | 52.76 | 52.76 | 553 | 1.99% |
| 24 Nov 2023 | 51.73 | 51.73 | 51.73 | 51.73 | 1965 | 1.99% |
| 23 Nov 2023 | 50.72 | 50.72 | 50.72 | 50.72 | 1435 | 1.99% |
| 22 Nov 2023 | 49.73 | 49.73 | 49.73 | 49.72 | 6308 | 1.99% |
| 21 Nov 2023 | 48.76 | 48.76 | 48.76 | 48.76 | 1564 | 5.00% |
| 20 Nov 2023 | 46.44 | 46.44 | 46.44 | 46.44 | 938 | 5.00% |
| 17 Nov 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 1002 | 4.98% |
| 16 Nov 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 4832 | 4.98% |
| 15 Nov 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 1568 | 5.00% |
| 13 Nov 2023 | 38.22 | 40.00 | 40.95 | 38.06 | 3854 | -4.31% |
| 12 Nov 2023 | 39.94 | 40.30 | 40.50 | 39.50 | 1578 | 0.35% |
| 10 Nov 2023 | 39.80 | 38.77 | 40.00 | 38.00 | 1709 | 4.27% |
| 09 Nov 2023 | 38.17 | 39.01 | 40.96 | 37.16 | 3366 | -2.15% |
| 08 Nov 2023 | 39.01 | 40.00 | 41.00 | 39.00 | 478 | -2.48% |
| 07 Nov 2023 | 40.00 | 40.00 | 41.00 | 39.01 | 1201 | 0.00% |
| 06 Nov 2023 | 40.00 | 42.00 | 42.07 | 39.10 | 2826 | -0.62% |
| 03 Nov 2023 | 40.25 | 39.25 | 40.25 | 39.20 | 675 | 1.90% |
| 02 Nov 2023 | 39.50 | 40.00 | 40.00 | 39.50 | 791 | -0.50% |
| 01 Nov 2023 | 39.70 | 39.00 | 39.90 | 37.25 | 1712 | 1.79% |
| 31 Oct 2023 | 39.00 | 38.00 | 39.00 | 38.00 | 22 | 0.00% |
| 30 Oct 2023 | 39.00 | 39.00 | 39.00 | 38.50 | 1539 | 1.56% |
| 27 Oct 2023 | 38.40 | 38.49 | 38.49 | 37.90 | 1227 | 1.13% |
| 26 Oct 2023 | 37.97 | 38.61 | 38.61 | 37.05 | 2330 | -2.64% |
| 25 Oct 2023 | 39.00 | 40.00 | 40.00 | 39.00 | 357 | -2.08% |
| 23 Oct 2023 | 39.83 | 41.00 | 41.50 | 39.00 | 3788 | -1.99% |
| 20 Oct 2023 | 40.64 | 39.70 | 40.84 | 39.05 | 3755 | 2.19% |
| 19 Oct 2023 | 39.77 | 38.00 | 40.85 | 37.50 | 5935 | 1.97% |
| 18 Oct 2023 | 39.00 | 39.00 | 39.55 | 37.80 | 4928 | 2.63% |
| 17 Oct 2023 | 38.00 | 38.00 | 38.00 | 36.50 | 2608 | 1.90% |
| 16 Oct 2023 | 37.29 | 37.50 | 37.50 | 37.00 | 4802 | 1.47% |
| 13 Oct 2023 | 36.75 | 36.66 | 37.45 | 36.50 | 2052 | 0.25% |
| 12 Oct 2023 | 36.66 | 36.01 | 37.00 | 34.21 | 5103 | 1.81% |
| 11 Oct 2023 | 36.01 | 36.00 | 37.90 | 36.00 | 5300 | -2.81% |
| 10 Oct 2023 | 37.05 | 36.98 | 37.90 | 35.26 | 5634 | 0.19% |
| 09 Oct 2023 | 36.98 | 35.90 | 36.98 | 35.50 | 4761 | 5.00% |
| 06 Oct 2023 | 35.22 | 36.99 | 37.50 | 35.15 | 4253 | -4.81% |
| 05 Oct 2023 | 37.00 | 37.20 | 37.20 | 35.45 | 576 | 0.14% |
| 04 Oct 2023 | 36.95 | 36.79 | 37.20 | 36.79 | 2234 | 0.16% |
| 03 Oct 2023 | 36.89 | 37.40 | 37.40 | 35.20 | 1118 | -0.03% |
| 29 Sep 2023 | 36.90 | 36.30 | 36.90 | 35.10 | 2078 | 1.68% |
| 28 Sep 2023 | 36.29 | 36.99 | 36.99 | 35.50 | 1231 | -0.03% |
| 27 Sep 2023 | 36.30 | 36.85 | 36.96 | 35.01 | 2652 | -1.49% |
| 26 Sep 2023 | 36.85 | 36.95 | 37.00 | 35.20 | 1236 | -0.41% |
| 25 Sep 2023 | 37.00 | 37.37 | 38.00 | 34.81 | 6375 | 0.98% |
| 22 Sep 2023 | 36.64 | 36.40 | 36.70 | 36.40 | 1026 | 0.66% |
| 21 Sep 2023 | 36.40 | 35.28 | 36.70 | 35.28 | 3462 | 1.11% |
| 20 Sep 2023 | 36.00 | 37.80 | 37.85 | 35.25 | 5356 | -2.94% |
| 18 Sep 2023 | 37.09 | 36.49 | 37.20 | 36.20 | 2803 | 1.90% |
| 15 Sep 2023 | 36.40 | 36.48 | 36.48 | 35.50 | 897 | 1.11% |
| 14 Sep 2023 | 36.00 | 37.50 | 37.50 | 35.61 | 10065 | -3.95% |
| 13 Sep 2023 | 37.48 | 36.99 | 37.48 | 36.50 | 1015 | 1.02% |
| 12 Sep 2023 | 37.10 | 37.26 | 37.79 | 35.50 | 4358 | -0.43% |
| 11 Sep 2023 | 37.26 | 37.49 | 37.49 | 35.90 | 3941 | -0.69% |
| 08 Sep 2023 | 37.52 | 37.94 | 38.49 | 35.34 | 8531 | 0.86% |
| 07 Sep 2023 | 37.20 | 37.23 | 37.45 | 36.00 | 8729 | 3.82% |
| 06 Sep 2023 | 35.83 | 35.49 | 36.50 | 34.22 | 2769 | 2.37% |
| 05 Sep 2023 | 35.00 | 36.00 | 36.00 | 34.22 | 5643 | -2.62% |
| 04 Sep 2023 | 35.94 | 34.71 | 35.98 | 33.00 | 12997 | 3.54% |
| 01 Sep 2023 | 34.71 | 35.39 | 36.20 | 33.65 | 8757 | -1.89% |
| 31 Aug 2023 | 35.38 | 37.40 | 37.40 | 34.16 | 11287 | -1.59% |
| 30 Aug 2023 | 35.95 | 38.50 | 38.50 | 35.26 | 12256 | -3.13% |
| 29 Aug 2023 | 37.11 | 38.00 | 38.80 | 35.47 | 3666 | -0.59% |
| 28 Aug 2023 | 37.33 | 39.28 | 40.90 | 37.32 | 9526 | -4.96% |
| 25 Aug 2023 | 39.28 | 40.00 | 42.75 | 39.21 | 7073 | -4.82% |
| 24 Aug 2023 | 41.27 | 41.27 | 44.99 | 41.27 | 3766 | -5.00% |
| 23 Aug 2023 | 43.44 | 45.72 | 45.72 | 43.44 | 1553 | -4.99% |
| 22 Aug 2023 | 45.72 | 46.00 | 46.00 | 45.72 | 2337 | -4.99% |
| 21 Aug 2023 | 48.12 | 52.99 | 52.99 | 48.12 | 2235 | -5.00% |
| 18 Aug 2023 | 50.65 | 51.00 | 54.97 | 50.65 | 768 | -4.99% |
| 17 Aug 2023 | 53.31 | 54.53 | 54.98 | 50.54 | 926 | 0.21% |
| 16 Aug 2023 | 53.20 | 57.12 | 58.71 | 53.20 | 794 | -5.00% |
| 14 Aug 2023 | 56.00 | 58.90 | 58.90 | 55.96 | 779 | -4.92% |
| 11 Aug 2023 | 58.90 | 58.90 | 58.90 | 56.20 | 376 | 0.19% |
| 10 Aug 2023 | 58.79 | 57.33 | 58.79 | 57.33 | 216 | 0.00% |
| 09 Aug 2023 | 58.79 | 58.79 | 58.79 | 56.16 | 153 | 0.00% |
| 08 Aug 2023 | 58.79 | 58.90 | 58.90 | 58.00 | 423 | -0.19% |
| 04 Aug 2023 | 58.90 | 59.98 | 59.98 | 55.12 | 458 | 2.47% |
| 03 Aug 2023 | 57.48 | 56.50 | 58.99 | 54.25 | 634 | 1.73% |
| 02 Aug 2023 | 56.50 | 56.51 | 61.90 | 56.50 | 1008 | -4.99% |
| 01 Aug 2023 | 59.47 | 61.99 | 61.99 | 59.47 | 219 | -5.00% |
| 31 Jul 2023 | 62.60 | 57.01 | 62.80 | 56.91 | 1702 | 4.51% |
| 28 Jul 2023 | 59.90 | 62.90 | 62.90 | 57.00 | 336 | -0.17% |
| 27 Jul 2023 | 60.00 | 60.00 | 60.00 | 58.00 | 688 | 4.35% |
| 26 Jul 2023 | 57.50 | 57.50 | 57.96 | 56.00 | 1002 | 4.17% |
| 25 Jul 2023 | 55.20 | 56.00 | 56.52 | 55.20 | 606 | 2.55% |
| 24 Jul 2023 | 53.83 | 57.79 | 57.79 | 53.83 | 404 | -2.30% |
| 21 Jul 2023 | 55.10 | 57.98 | 57.98 | 55.10 | 23 | -4.97% |
| 20 Jul 2023 | 57.98 | 56.00 | 58.79 | 56.00 | 136 | 3.54% |
| 19 Jul 2023 | 56.00 | 58.99 | 58.99 | 56.00 | 103 | -2.10% |
| 18 Jul 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 11 | 0.00% |
| 17 Jul 2023 | 57.20 | 58.99 | 58.99 | 56.11 | 105 | -3.03% |
| 14 Jul 2023 | 58.99 | 56.20 | 58.99 | 56.20 | 2 | 0.53% |
| 13 Jul 2023 | 58.68 | 58.78 | 58.78 | 56.00 | 75 | -0.19% |
| 12 Jul 2023 | 58.79 | 56.50 | 59.00 | 54.05 | 198 | 3.69% |
| 11 Jul 2023 | 56.70 | 58.70 | 60.00 | 56.50 | 605 | -3.41% |
| 10 Jul 2023 | 58.70 | 59.00 | 59.00 | 57.00 | 297 | -1.99% |
| 07 Jul 2023 | 59.89 | 57.20 | 59.98 | 57.20 | 105 | -0.17% |
| 06 Jul 2023 | 59.99 | 60.00 | 60.00 | 57.19 | 37 | -0.05% |
| 05 Jul 2023 | 60.02 | 60.99 | 60.99 | 57.12 | 457 | -0.05% |
| 03 Jul 2023 | 60.05 | 60.59 | 60.59 | 58.05 | 738 | -0.89% |
| 30 Jun 2023 | 60.59 | 59.50 | 61.00 | 59.02 | 449 | -2.12% |
| 28 Jun 2023 | 61.90 | 59.01 | 61.99 | 59.01 | 178 | -0.19% |
| 27 Jun 2023 | 62.02 | 59.07 | 62.02 | 56.50 | 3346 | 4.99% |
| 26 Jun 2023 | 59.07 | 61.95 | 61.95 | 57.00 | 1081 | 0.12% |
| 23 Jun 2023 | 59.00 | 54.50 | 59.10 | 54.03 | 1161 | 4.09% |
| 22 Jun 2023 | 56.68 | 59.00 | 59.50 | 56.63 | 2138 | -4.74% |
| 21 Jun 2023 | 59.50 | 58.15 | 59.90 | 55.25 | 1316 | 2.32% |
| 20 Jun 2023 | 58.15 | 57.79 | 58.15 | 57.50 | 621 | 0.59% |
| 19 Jun 2023 | 57.81 | 58.99 | 58.99 | 55.20 | 833 | 2.05% |
| 16 Jun 2023 | 56.65 | 58.08 | 60.48 | 56.02 | 594 | -2.46% |
| 15 Jun 2023 | 58.08 | 56.90 | 60.00 | 55.02 | 1026 | 0.66% |
| 14 Jun 2023 | 57.70 | 57.99 | 57.99 | 56.47 | 722 | 4.23% |
| 13 Jun 2023 | 55.36 | 58.99 | 58.99 | 53.61 | 464 | -1.79% |
| 12 Jun 2023 | 56.37 | 57.99 | 59.98 | 56.00 | 939 | -2.81% |
| 09 Jun 2023 | 58.00 | 58.50 | 60.00 | 55.10 | 1240 | 0.00% |
| 08 Jun 2023 | 58.00 | 59.15 | 59.98 | 58.00 | 387 | -1.88% |
| 07 Jun 2023 | 59.11 | 59.11 | 61.97 | 59.11 | 1488 | -5.00% |
| 06 Jun 2023 | 62.22 | 62.50 | 64.78 | 62.22 | 597 | -4.99% |
| 05 Jun 2023 | 65.49 | 60.22 | 65.90 | 60.22 | 702 | 3.54% |
| 02 Jun 2023 | 63.25 | 62.00 | 63.99 | 60.01 | 1192 | 0.32% |
| 01 Jun 2023 | 63.05 | 62.70 | 68.40 | 62.60 | 2150 | -4.31% |
| 31 May 2023 | 65.89 | 61.75 | 65.90 | 61.75 | 2162 | 1.37% |
| 30 May 2023 | 65.00 | 64.99 | 65.00 | 61.02 | 155 | 3.06% |
| 29 May 2023 | 63.07 | 65.99 | 66.39 | 63.00 | 151 | -0.39% |
| 26 May 2023 | 63.32 | 62.70 | 63.50 | 62.01 | 120 | -2.58% |
| 25 May 2023 | 65.00 | 62.75 | 65.99 | 62.71 | 142 | -1.52% |
| 24 May 2023 | 66.00 | 64.93 | 66.67 | 62.04 | 586 | 3.94% |
| 23 May 2023 | 63.50 | 62.60 | 69.00 | 62.51 | 1463 | -3.41% |
| 22 May 2023 | 65.74 | 64.70 | 67.00 | 64.70 | 401 | -2.45% |
| 19 May 2023 | 67.39 | 65.01 | 68.99 | 64.61 | 273 | -0.90% |
| 18 May 2023 | 68.00 | 67.27 | 68.00 | 65.00 | 225 | 4.12% |
| 17 May 2023 | 65.31 | 65.00 | 69.99 | 63.65 | 1156 | -2.52% |
| 16 May 2023 | 67.00 | 67.50 | 69.99 | 65.82 | 258 | -0.74% |
| 15 May 2023 | 67.50 | 67.80 | 69.99 | 67.00 | 174 | -2.71% |
| 12 May 2023 | 69.38 | 67.00 | 69.45 | 64.65 | 486 | 2.06% |
| 11 May 2023 | 67.98 | 67.99 | 67.99 | 65.20 | 125 | 2.01% |
| 10 May 2023 | 66.64 | 66.48 | 68.00 | 66.00 | 110 | -1.30% |
| 09 May 2023 | 67.52 | 68.00 | 69.88 | 67.00 | 708 | -4.15% |
| 08 May 2023 | 70.44 | 67.00 | 70.98 | 67.00 | 682 | 0.67% |
| 05 May 2023 | 69.97 | 67.60 | 69.99 | 66.55 | 486 | 0.26% |
| 04 May 2023 | 69.79 | 70.00 | 70.00 | 67.56 | 533 | -1.61% |
| 03 May 2023 | 70.93 | 67.65 | 72.99 | 67.65 | 35 | -0.10% |
| 02 May 2023 | 71.00 | 73.49 | 73.49 | 68.48 | 911 | -1.25% |
| 28 Apr 2023 | 71.90 | 70.00 | 72.69 | 69.18 | 1054 | -1.26% |
| 27 Apr 2023 | 72.82 | 72.98 | 72.98 | 70.00 | 112 | -0.23% |
| 26 Apr 2023 | 72.99 | 76.69 | 76.70 | 70.29 | 951 | -1.34% |
| 25 Apr 2023 | 73.98 | 76.50 | 76.50 | 69.43 | 1397 | 1.23% |
| 24 Apr 2023 | 73.08 | 72.99 | 73.20 | 67.50 | 1150 | 4.82% |
| 21 Apr 2023 | 69.72 | 72.89 | 72.89 | 67.00 | 413 | -0.56% |
| 20 Apr 2023 | 70.11 | 74.99 | 74.99 | 70.11 | 169 | -4.99% |
| 19 Apr 2023 | 73.79 | 70.30 | 73.79 | 70.30 | 27 | -0.27% |
| 18 Apr 2023 | 73.99 | 73.50 | 74.50 | 69.69 | 1156 | 0.87% |
| 17 Apr 2023 | 73.35 | 72.00 | 73.50 | 68.87 | 452 | 3.30% |
| 13 Apr 2023 | 71.01 | 72.00 | 73.90 | 67.86 | 497 | 0.01% |
| 12 Apr 2023 | 71.00 | 73.40 | 73.40 | 67.50 | 1906 | 0.57% |
| 11 Apr 2023 | 70.60 | 66.55 | 71.26 | 66.55 | 610 | 4.02% |
| 10 Apr 2023 | 67.87 | 68.82 | 68.82 | 67.01 | 574 | -3.04% |
| 06 Apr 2023 | 70.00 | 71.00 | 71.00 | 67.51 | 141 | -1.41% |
| 05 Apr 2023 | 71.00 | 66.45 | 71.56 | 66.45 | 561 | 4.17% |
| 03 Apr 2023 | 68.16 | 70.00 | 70.98 | 68.15 | 228 | -4.98% |
| 31 Mar 2023 | 71.73 | 73.49 | 73.56 | 67.01 | 1182 | 2.38% |
| 29 Mar 2023 | 70.06 | 68.99 | 70.97 | 65.55 | 428 | 1.55% |
| 28 Mar 2023 | 68.99 | 68.59 | 70.65 | 65.17 | 258 | 0.58% |
| 27 Mar 2023 | 68.59 | 68.70 | 68.70 | 68.59 | 130 | -5.00% |
| 24 Mar 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 64 | -5.00% |
| 23 Mar 2023 | 76.00 | 70.01 | 76.00 | 69.81 | 702 | 3.43% |
| 22 Mar 2023 | 73.48 | 68.00 | 74.50 | 68.00 | 662 | 3.51% |
| 21 Mar 2023 | 70.99 | 71.90 | 72.99 | 70.99 | 28 | -1.27% |
| 20 Mar 2023 | 71.90 | 71.85 | 72.95 | 67.65 | 124 | 0.98% |
| 17 Mar 2023 | 71.20 | 72.50 | 72.50 | 66.50 | 206 | 2.46% |
| 16 Mar 2023 | 69.49 | 65.20 | 69.50 | 65.20 | 105 | 4.45% |
| 15 Mar 2023 | 66.53 | 72.99 | 72.99 | 66.42 | 204 | -4.82% |
| 14 Mar 2023 | 69.90 | 69.00 | 70.00 | 68.40 | 344 | -2.92% |
| 13 Mar 2023 | 72.00 | 72.20 | 72.20 | 67.27 | 278 | 1.75% |
| 10 Mar 2023 | 70.76 | 73.49 | 73.49 | 70.00 | 1187 | 0.63% |
| 09 Mar 2023 | 70.32 | 66.00 | 71.40 | 66.00 | 3225 | 3.41% |
| 08 Mar 2023 | 68.00 | 67.95 | 68.00 | 62.62 | 211 | 3.60% |
| 06 Mar 2023 | 65.64 | 69.90 | 69.90 | 65.64 | 5 | -4.86% |
| 03 Mar 2023 | 68.99 | 65.00 | 69.00 | 64.65 | 1193 | 1.55% |
| 02 Mar 2023 | 67.94 | 67.50 | 69.99 | 64.65 | 127 | -0.01% |
| 01 Mar 2023 | 67.95 | 63.20 | 67.96 | 63.20 | 311 | 2.18% |
| 28 Feb 2023 | 66.50 | 69.00 | 69.00 | 66.50 | 520 | -4.93% |
| 27 Feb 2023 | 69.95 | 66.60 | 69.95 | 66.60 | 28 | 0.00% |
| 24 Feb 2023 | 69.95 | 68.95 | 69.95 | 64.30 | 34 | 4.17% |
| 23 Feb 2023 | 67.15 | 68.80 | 69.00 | 65.45 | 472 | -2.40% |
| 22 Feb 2023 | 68.80 | 68.00 | 70.90 | 65.00 | 271 | 1.18% |
| 21 Feb 2023 | 68.00 | 66.95 | 69.60 | 66.95 | 419 | 2.49% |
| 20 Feb 2023 | 66.35 | 69.60 | 69.60 | 66.35 | 111 | -4.67% |
| 17 Feb 2023 | 69.60 | 66.10 | 70.70 | 65.15 | 1051 | 1.61% |
| 16 Feb 2023 | 68.50 | 68.50 | 73.90 | 68.50 | 718 | -4.86% |
| 15 Feb 2023 | 72.00 | 66.30 | 72.00 | 66.30 | 823 | 3.60% |
| 14 Feb 2023 | 69.50 | 72.10 | 72.10 | 66.20 | 211 | 0.00% |
| 13 Feb 2023 | 69.50 | 74.95 | 74.95 | 68.55 | 1741 | -3.67% |
| 10 Feb 2023 | 72.15 | 74.00 | 78.60 | 72.15 | 553 | -4.94% |
| 09 Feb 2023 | 75.90 | 79.95 | 79.95 | 73.50 | 672 | -1.81% |
| 08 Feb 2023 | 77.30 | 84.35 | 84.35 | 77.30 | 712 | -4.98% |
| 07 Feb 2023 | 81.35 | 79.65 | 81.90 | 79.65 | 232 | 2.07% |
| 06 Feb 2023 | 79.70 | 84.00 | 84.00 | 79.65 | 811 | -4.89% |
| 03 Feb 2023 | 83.80 | 81.40 | 84.00 | 78.10 | 234 | 2.89% |
| 02 Feb 2023 | 81.45 | 83.95 | 84.50 | 77.00 | 2690 | 0.74% |
| 01 Feb 2023 | 80.85 | 81.70 | 81.80 | 75.05 | 1801 | 3.72% |
| 31 Jan 2023 | 77.95 | 74.20 | 79.90 | 74.20 | 2207 | -0.13% |
| 30 Jan 2023 | 78.05 | 77.00 | 79.95 | 76.35 | 2235 | -2.86% |
| 27 Jan 2023 | 80.35 | 80.35 | 82.85 | 80.30 | 2483 | -4.91% |
| 25 Jan 2023 | 84.50 | 83.70 | 86.90 | 83.60 | 6522 | -3.98% |
| 24 Jan 2023 | 88.00 | 92.75 | 92.75 | 86.05 | 2282 | -2.60% |
| 23 Jan 2023 | 90.35 | 96.40 | 96.40 | 89.35 | 1149 | -3.88% |
| 20 Jan 2023 | 94.00 | 94.00 | 94.00 | 88.90 | 1558 | 0.53% |
| 19 Jan 2023 | 93.50 | 91.60 | 94.90 | 91.55 | 2127 | -2.96% |
| 18 Jan 2023 | 96.35 | 101.00 | 101.00 | 92.90 | 3596 | -1.43% |
| 17 Jan 2023 | 97.75 | 99.75 | 99.75 | 90.50 | 12867 | 2.89% |
| 16 Jan 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 3022 | 4.97% |
| 13 Jan 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 9525 | 4.99% |
| 12 Jan 2023 | 86.20 | 82.10 | 86.20 | 80.10 | 8726 | 4.99% |
| 11 Jan 2023 | 82.10 | 82.00 | 82.10 | 79.80 | 5527 | 4.99% |
| 10 Jan 2023 | 78.20 | 73.00 | 78.20 | 71.20 | 3383 | 4.97% |
| 09 Jan 2023 | 74.50 | 72.70 | 75.95 | 70.20 | 2078 | 2.83% |
| 06 Jan 2023 | 72.45 | 69.05 | 72.45 | 66.00 | 6589 | 5.00% |
| 05 Jan 2023 | 69.00 | 69.40 | 69.50 | 63.60 | 617 | 4.07% |
| 04 Jan 2023 | 66.30 | 70.00 | 71.00 | 65.40 | 858 | -3.35% |
| 03 Jan 2023 | 68.60 | 66.50 | 68.95 | 65.25 | 255 | 3.39% |
| 02 Jan 2023 | 66.35 | 67.95 | 67.95 | 65.10 | 635 | -0.60% |
| 30 Dec 2022 | 66.75 | 68.00 | 69.85 | 63.40 | 2599 | 0.07% |
| 29 Dec 2022 | 66.70 | 66.30 | 69.70 | 66.20 | 980 | -4.24% |
| 28 Dec 2022 | 69.65 | 69.80 | 70.95 | 66.50 | 1961 | -0.50% |
| 27 Dec 2022 | 70.00 | 64.20 | 70.65 | 64.20 | 1171 | 3.93% |
| 26 Dec 2022 | 67.35 | 69.10 | 71.00 | 65.65 | 3232 | -2.53% |
| 23 Dec 2022 | 69.10 | 69.10 | 73.60 | 69.10 | 720 | -4.95% |
| 22 Dec 2022 | 72.70 | 78.00 | 80.25 | 72.65 | 7317 | -4.91% |
| 21 Dec 2022 | 76.45 | 75.00 | 76.45 | 75.00 | 4464 | 4.94% |
| 20 Dec 2022 | 72.85 | 71.00 | 72.85 | 71.00 | 3021 | 4.97% |
| 19 Dec 2022 | 69.40 | 67.00 | 69.40 | 67.00 | 3753 | 4.99% |
| 16 Dec 2022 | 66.10 | 66.00 | 66.50 | 60.20 | 4565 | 4.34% |
| 15 Dec 2022 | 63.35 | 61.95 | 65.10 | 61.00 | 2746 | 2.18% |
| 14 Dec 2022 | 62.00 | 56.55 | 62.00 | 56.55 | 1405 | 4.47% |
| 13 Dec 2022 | 59.35 | 61.35 | 61.35 | 58.30 | 1068 | -3.26% |
| 12 Dec 2022 | 61.35 | 64.50 | 64.50 | 60.10 | 886 | -2.93% |
| 09 Dec 2022 | 63.20 | 60.00 | 63.20 | 60.00 | 5323 | 4.98% |
| 08 Dec 2022 | 60.20 | 62.05 | 62.05 | 59.00 | 2413 | 1.86% |
| 07 Dec 2022 | 59.10 | 59.10 | 59.10 | 59.10 | 2462 | 4.97% |
| 06 Dec 2022 | 56.30 | 55.00 | 56.30 | 53.00 | 2532 | 4.94% |
| 05 Dec 2022 | 53.65 | 52.15 | 53.65 | 52.00 | 1251 | 4.99% |
| 02 Dec 2022 | 51.10 | 48.70 | 51.10 | 48.70 | 1450 | 4.93% |
| 01 Dec 2022 | 48.70 | 48.00 | 48.70 | 47.00 | 1449 | 4.96% |
| 30 Nov 2022 | 46.40 | 44.60 | 46.40 | 44.05 | 4262 | 4.98% |
| 29 Nov 2022 | 44.20 | 46.50 | 46.50 | 44.00 | 1831 | -2.64% |
| 28 Nov 2022 | 45.40 | 45.80 | 45.80 | 43.50 | 4845 | 4.01% |
| 25 Nov 2022 | 43.65 | 41.80 | 43.85 | 39.75 | 2182 | 4.43% |
| 24 Nov 2022 | 41.80 | 42.00 | 42.00 | 41.80 | 79 | -3.58% |
| 23 Nov 2022 | 43.35 | 42.45 | 44.00 | 42.45 | 1101 | 3.21% |
| 22 Nov 2022 | 42.00 | 42.90 | 43.00 | 42.00 | 155 | -2.33% |
| 21 Nov 2022 | 43.00 | 43.00 | 44.00 | 43.00 | 1567 | -1.60% |
| 18 Nov 2022 | 43.70 | 42.95 | 45.00 | 41.00 | 1164 | 1.75% |
| 17 Nov 2022 | 42.95 | 42.05 | 43.00 | 42.05 | 749 | 1.42% |
| 16 Nov 2022 | 42.35 | 44.00 | 44.00 | 42.20 | 1335 | -4.62% |
| 15 Nov 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 4146 | 4.96% |
| 14 Nov 2022 | 42.30 | 42.30 | 42.30 | 42.30 | 863 | 4.96% |
| 11 Nov 2022 | 40.30 | 41.15 | 41.15 | 39.05 | 705 | -1.59% |
| 10 Nov 2022 | 40.95 | 43.00 | 43.00 | 40.85 | 744 | -4.77% |
| 09 Nov 2022 | 43.00 | 44.90 | 44.90 | 43.00 | 618 | -4.23% |
| 07 Nov 2022 | 44.90 | 42.75 | 45.00 | 41.00 | 1533 | 4.42% |
| 04 Nov 2022 | 43.00 | 43.00 | 43.00 | 42.00 | 346 | 0.00% |
| 03 Nov 2022 | 43.00 | 43.00 | 44.10 | 42.00 | 893 | 2.38% |
| 02 Nov 2022 | 42.00 | 42.95 | 44.00 | 42.00 | 508 | -2.21% |
| 01 Nov 2022 | 42.95 | 42.00 | 43.00 | 42.00 | 410 | 3.74% |
| 31 Oct 2022 | 41.40 | 41.00 | 43.00 | 40.00 | 521 | 0.98% |
| 28 Oct 2022 | 41.00 | 42.00 | 44.00 | 41.00 | 403 | -4.65% |
| 27 Oct 2022 | 43.00 | 44.00 | 45.00 | 42.00 | 786 | 0.00% |
| 25 Oct 2022 | 43.00 | 44.00 | 45.85 | 42.05 | 1092 | -1.71% |
| 24 Oct 2022 | 43.75 | 43.00 | 44.00 | 41.00 | 1001 | 4.17% |
| 21 Oct 2022 | 42.00 | 41.70 | 42.00 | 41.00 | 1003 | 5.00% |
| 20 Oct 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 192 | -2.44% |
| 19 Oct 2022 | 41.00 | 40.80 | 41.95 | 39.00 | 390 | 2.50% |
| 18 Oct 2022 | 40.00 | 39.00 | 40.00 | 39.00 | 54 | 2.56% |
| 17 Oct 2022 | 39.00 | 37.45 | 39.00 | 37.45 | 15 | 2.09% |
| 14 Oct 2022 | 38.20 | 38.00 | 39.00 | 38.00 | 176 | 0.53% |
| 13 Oct 2022 | 38.00 | 39.00 | 39.65 | 37.00 | 551 | 0.53% |
| 12 Oct 2022 | 37.80 | 38.75 | 40.00 | 37.55 | 922 | -4.30% |
| 11 Oct 2022 | 39.50 | 41.00 | 41.00 | 39.00 | 131 | -3.66% |
| 10 Oct 2022 | 41.00 | 40.00 | 41.00 | 40.00 | 156 | 2.50% |
| 07 Oct 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 30 | -0.12% |
| 06 Oct 2022 | 40.05 | 40.00 | 40.20 | 39.60 | 186 | 4.16% |
| 04 Oct 2022 | 38.45 | 38.00 | 38.70 | 38.00 | 203 | 4.20% |
| 03 Oct 2022 | 36.90 | 38.80 | 40.00 | 36.90 | 877 | -4.90% |
| 30 Sep 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 1 | 2.11% |
| 29 Sep 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | -2.56% |
| 28 Sep 2022 | 39.00 | 39.00 | 39.05 | 38.00 | 117 | -2.50% |
| 27 Sep 2022 | 40.00 | 38.00 | 40.00 | 38.00 | 148 | 2.56% |
| 26 Sep 2022 | 39.00 | 40.00 | 40.00 | 38.00 | 149 | -2.50% |
| 23 Sep 2022 | 40.00 | 41.00 | 41.00 | 38.00 | 488 | 0.00% |
| 22 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 64 | 0.00% |
| 21 Sep 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 548 | 0.00% |
| 20 Sep 2022 | 40.00 | 40.80 | 41.00 | 39.10 | 1163 | 0.00% |
| 19 Sep 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 277 | -2.44% |
| 16 Sep 2022 | 41.00 | 41.00 | 41.00 | 40.00 | 192 | 0.00% |
| 15 Sep 2022 | 41.00 | 41.00 | 41.00 | 40.00 | 941 | 0.24% |
| 14 Sep 2022 | 40.90 | 40.00 | 41.00 | 40.00 | 365 | 2.25% |
| 13 Sep 2022 | 40.00 | 40.00 | 41.00 | 38.60 | 1739 | -1.48% |
| 12 Sep 2022 | 40.60 | 38.60 | 40.60 | 38.60 | 731 | 0.00% |
| 09 Sep 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 311 | 0.00% |
| 08 Sep 2022 | 40.60 | 40.65 | 40.65 | 38.75 | 3605 | 4.77% |
| 07 Sep 2022 | 38.75 | 38.50 | 39.25 | 38.50 | 262 | -0.64% |
| 06 Sep 2022 | 39.00 | 38.00 | 39.90 | 38.00 | 1128 | 0.00% |
| 05 Sep 2022 | 39.00 | 38.00 | 39.90 | 37.05 | 636 | 2.63% |
| 02 Sep 2022 | 38.00 | 36.65 | 38.05 | 36.65 | 3234 | 3.68% |
| 01 Sep 2022 | 36.65 | 36.50 | 37.75 | 36.50 | 1941 | -2.91% |
| 30 Aug 2022 | 37.75 | 38.10 | 39.55 | 37.75 | 4548 | 0.13% |
| 29 Aug 2022 | 37.70 | 39.90 | 39.90 | 37.50 | 166 | -1.31% |
| 26 Aug 2022 | 38.20 | 38.20 | 38.20 | 36.00 | 6828 | 4.80% |
| 25 Aug 2022 | 36.45 | 38.00 | 38.65 | 36.35 | 286 | -1.22% |
| 24 Aug 2022 | 36.90 | 36.15 | 39.95 | 36.15 | 2914 | -3.02% |
| 23 Aug 2022 | 38.05 | 39.00 | 40.00 | 38.05 | 1664 | -4.99% |
| 22 Aug 2022 | 40.05 | 39.00 | 41.95 | 38.00 | 394 | 0.12% |
| 19 Aug 2022 | 40.00 | 42.90 | 42.90 | 39.05 | 1055 | -2.68% |
| 18 Aug 2022 | 41.10 | 39.30 | 42.10 | 39.30 | 371 | 2.49% |
| 17 Aug 2022 | 40.10 | 40.10 | 41.00 | 40.10 | 341 | 0.00% |
| 16 Aug 2022 | 40.10 | 41.00 | 41.60 | 40.05 | 130 | 1.13% |
| 12 Aug 2022 | 39.65 | 42.00 | 42.00 | 39.00 | 710 | -1.12% |
| 11 Aug 2022 | 40.10 | 41.75 | 43.00 | 40.10 | 394 | -3.95% |
| 10 Aug 2022 | 41.75 | 45.45 | 45.45 | 41.75 | 428 | -4.90% |
| 08 Aug 2022 | 43.90 | 41.00 | 43.90 | 41.00 | 338 | 4.52% |
| 05 Aug 2022 | 42.00 | 41.00 | 42.00 | 40.10 | 230 | 0.00% |
| 04 Aug 2022 | 42.00 | 40.25 | 42.00 | 40.00 | 342 | 4.35% |
| 03 Aug 2022 | 40.25 | 44.00 | 44.00 | 40.10 | 183 | -4.05% |
| 02 Aug 2022 | 41.95 | 43.30 | 43.30 | 39.25 | 2875 | 1.70% |
| 01 Aug 2022 | 41.25 | 43.85 | 43.85 | 40.10 | 338 | -1.32% |
| 29 Jul 2022 | 41.80 | 45.00 | 45.00 | 41.80 | 724 | -5.00% |
| 28 Jul 2022 | 44.00 | 44.00 | 44.00 | 43.00 | 322 | -2.22% |
| 27 Jul 2022 | 45.00 | 45.05 | 47.00 | 44.25 | 762 | -3.33% |
| 26 Jul 2022 | 46.55 | 49.00 | 49.00 | 46.55 | 1109 | -5.00% |
| 25 Jul 2022 | 49.00 | 49.00 | 50.00 | 47.50 | 202 | -2.00% |
| 22 Jul 2022 | 50.00 | 49.00 | 50.00 | 48.05 | 293 | 2.46% |
| 21 Jul 2022 | 48.80 | 49.00 | 49.00 | 48.80 | 108 | -2.20% |
| 20 Jul 2022 | 49.90 | 49.00 | 50.00 | 48.00 | 572 | 1.84% |
| 19 Jul 2022 | 49.00 | 48.00 | 49.00 | 48.00 | 240 | 2.08% |
| 18 Jul 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 0.00% |
| 15 Jul 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 4 | 0.00% |
| 14 Jul 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 101 | 2.35% |
| 13 Jul 2022 | 46.90 | 47.95 | 48.00 | 46.50 | 351 | -2.29% |
| 12 Jul 2022 | 48.00 | 48.00 | 48.00 | 47.00 | 95 | 0.00% |
| 11 Jul 2022 | 48.00 | 46.05 | 48.00 | 46.05 | 108 | 4.12% |
| 08 Jul 2022 | 46.10 | 46.05 | 46.10 | 46.05 | 107 | 0.00% |
| 07 Jul 2022 | 46.10 | 46.50 | 46.50 | 46.10 | 62 | -2.23% |
| 06 Jul 2022 | 47.15 | 49.00 | 49.00 | 47.00 | 597 | -3.78% |
| 05 Jul 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 4 | 0.00% |
| 04 Jul 2022 | 49.00 | 50.00 | 50.00 | 49.00 | 3 | 0.00% |
| 01 Jul 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 30 | -2.00% |
| 30 Jun 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10 | 1.01% |
| 28 Jun 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 3 | 1.02% |
| 27 Jun 2022 | 49.00 | 50.00 | 50.00 | 49.00 | 103 | -2.00% |
| 24 Jun 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2 | 0.00% |
| 23 Jun 2022 | 50.00 | 50.90 | 50.90 | 50.00 | 157 | 3.09% |
| 21 Jun 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 50 | -4.90% |
| 20 Jun 2022 | 51.00 | 52.00 | 53.00 | 51.00 | 353 | -1.92% |
| 16 Jun 2022 | 52.00 | 54.00 | 54.00 | 52.00 | 19 | -2.35% |
| 15 Jun 2022 | 53.25 | 50.35 | 55.50 | 50.35 | 1473 | 0.47% |
| 14 Jun 2022 | 53.00 | 53.00 | 54.00 | 53.00 | 491 | -2.93% |
| 13 Jun 2022 | 54.60 | 54.55 | 54.60 | 50.00 | 760 | 5.00% |
| 10 Jun 2022 | 52.00 | 53.00 | 54.00 | 52.00 | 200 | -1.89% |
| 09 Jun 2022 | 53.00 | 54.00 | 56.00 | 52.25 | 764 | -3.64% |
| 08 Jun 2022 | 55.00 | 55.00 | 56.70 | 55.00 | 1250 | 1.85% |
| 06 Jun 2022 | 54.00 | 55.00 | 56.00 | 54.00 | 901 | -1.82% |
| 03 Jun 2022 | 55.00 | 55.00 | 55.75 | 55.00 | 261 | 3.38% |
| 02 Jun 2022 | 53.20 | 54.00 | 56.00 | 53.10 | 1140 | -0.56% |
| 01 Jun 2022 | 53.50 | 48.45 | 53.55 | 48.45 | 2015 | 4.90% |
| 31 May 2022 | 51.00 | 50.45 | 52.00 | 50.45 | 1325 | -3.95% |
| 30 May 2022 | 53.10 | 53.00 | 53.10 | 53.00 | 31 | -1.67% |
| 27 May 2022 | 54.00 | 54.00 | 55.00 | 53.00 | 650 | -1.82% |
| 26 May 2022 | 55.00 | 55.00 | 55.95 | 53.00 | 179 | -1.35% |
| 25 May 2022 | 55.75 | 52.25 | 55.95 | 50.65 | 1188 | 4.60% |
| 24 May 2022 | 53.30 | 54.00 | 54.00 | 53.30 | 732 | -1.48% |
| 23 May 2022 | 54.10 | 55.00 | 55.00 | 54.00 | 318 | -3.39% |
| 20 May 2022 | 56.00 | 57.10 | 57.10 | 54.30 | 1109 | -1.93% |
| 19 May 2022 | 57.10 | 55.00 | 58.00 | 55.00 | 1227 | 1.96% |
| 18 May 2022 | 56.00 | 55.00 | 56.00 | 54.00 | 261 | 3.70% |
| 17 May 2022 | 54.00 | 53.00 | 54.00 | 53.00 | 141 | 3.85% |
| 16 May 2022 | 52.00 | 50.30 | 53.00 | 50.30 | 1096 | 1.36% |
| 13 May 2022 | 51.30 | 52.00 | 53.00 | 51.00 | 43 | -1.35% |
| 12 May 2022 | 52.00 | 54.00 | 54.00 | 52.00 | 243 | -2.62% |
| 11 May 2022 | 53.40 | 57.00 | 57.00 | 53.20 | 617 | -4.64% |
| 10 May 2022 | 56.00 | 57.70 | 58.00 | 54.85 | 1345 | -2.95% |
| 09 May 2022 | 57.70 | 58.00 | 59.00 | 57.70 | 143 | -2.20% |
| 06 May 2022 | 59.00 | 58.80 | 60.00 | 57.00 | 812 | -1.67% |
| 05 May 2022 | 60.00 | 62.00 | 62.00 | 60.00 | 125 | -3.23% |
| 04 May 2022 | 62.00 | 61.00 | 62.00 | 61.00 | 7 | 1.64% |
| 02 May 2022 | 61.00 | 61.25 | 62.00 | 60.00 | 141 | -0.41% |
| 29 Apr 2022 | 61.25 | 63.00 | 63.00 | 61.00 | 860 | -0.97% |
| 28 Apr 2022 | 61.85 | 66.95 | 67.95 | 61.70 | 2207 | -4.70% |
| 27 Apr 2022 | 64.90 | 66.90 | 67.00 | 60.75 | 1934 | 1.56% |
| 26 Apr 2022 | 63.90 | 64.00 | 64.00 | 61.30 | 2663 | -0.47% |
| 25 Apr 2022 | 64.20 | 61.70 | 64.45 | 58.65 | 871 | 4.05% |
| 22 Apr 2022 | 61.70 | 61.70 | 61.70 | 58.65 | 1346 | 0.00% |
| 21 Apr 2022 | 61.70 | 58.85 | 61.70 | 56.00 | 1356 | 4.84% |
| 20 Apr 2022 | 58.85 | 60.55 | 64.50 | 58.70 | 1668 | -4.70% |
| 19 Apr 2022 | 61.75 | 64.50 | 66.90 | 61.50 | 796 | -4.26% |
| 18 Apr 2022 | 64.50 | 66.30 | 69.50 | 64.30 | 334 | -4.66% |
| 13 Apr 2022 | 67.65 | 69.90 | 69.90 | 63.85 | 1161 | 0.67% |
| 12 Apr 2022 | 67.20 | 67.50 | 68.70 | 62.25 | 2363 | 2.60% |
| 11 Apr 2022 | 65.50 | 65.00 | 65.70 | 61.40 | 1157 | 4.55% |
| 08 Apr 2022 | 62.65 | 63.00 | 65.95 | 62.60 | 296 | -4.35% |
| 07 Apr 2022 | 65.50 | 63.50 | 66.00 | 63.45 | 811 | -1.87% |
| 06 Apr 2022 | 66.75 | 63.80 | 66.80 | 60.65 | 821 | 4.62% |
| 05 Apr 2022 | 63.80 | 65.40 | 65.40 | 63.80 | 145 | -0.47% |
| 04 Apr 2022 | 64.10 | 64.10 | 64.10 | 60.90 | 719 | 0.00% |
| 01 Apr 2022 | 64.10 | 61.75 | 65.80 | 61.75 | 274 | 0.63% |
| 31 Mar 2022 | 63.70 | 65.60 | 66.90 | 63.60 | 807 | -4.78% |
| 30 Mar 2022 | 66.90 | 63.70 | 66.90 | 63.70 | 54 | -0.15% |
| 29 Mar 2022 | 67.00 | 67.15 | 68.50 | 67.00 | 348 | -2.19% |
| 28 Mar 2022 | 68.50 | 71.30 | 71.30 | 68.50 | 309 | 0.81% |
| 25 Mar 2022 | 67.95 | 70.85 | 70.85 | 64.15 | 435 | 0.67% |
| 24 Mar 2022 | 67.50 | 64.65 | 67.50 | 64.65 | 408 | -0.74% |
| 23 Mar 2022 | 68.00 | 68.65 | 68.65 | 65.30 | 1034 | -0.95% |
| 22 Mar 2022 | 68.65 | 67.65 | 69.00 | 65.75 | 52 | -0.51% |
| 21 Mar 2022 | 69.00 | 70.00 | 70.00 | 67.50 | 1660 | -1.43% |
| 17 Mar 2022 | 70.00 | 73.50 | 73.50 | 66.50 | 187 | 0.00% |
| 16 Mar 2022 | 70.00 | 74.50 | 75.00 | 69.80 | 2150 | -4.70% |
| 15 Mar 2022 | 73.45 | 73.00 | 73.70 | 67.20 | 178 | 4.56% |
| 14 Mar 2022 | 70.25 | 70.05 | 73.55 | 68.00 | 865 | 0.21% |
| 11 Mar 2022 | 70.10 | 71.05 | 71.05 | 65.60 | 575 | 1.67% |
| 10 Mar 2022 | 68.95 | 69.20 | 69.20 | 62.70 | 1301 | 4.55% |
| 09 Mar 2022 | 65.95 | 63.30 | 66.45 | 60.15 | 1787 | 4.19% |
| 08 Mar 2022 | 63.30 | 63.30 | 63.30 | 63.30 | 1 | -0.16% |
| 04 Mar 2022 | 63.40 | 63.95 | 65.25 | 60.80 | 539 | -0.86% |
| 03 Mar 2022 | 63.95 | 60.55 | 64.00 | 60.55 | 316 | 0.39% |
| 02 Mar 2022 | 63.70 | 58.90 | 63.70 | 58.90 | 219 | 2.74% |
| 28 Feb 2022 | 62.00 | 57.00 | 62.00 | 57.00 | 255 | 3.33% |
| 25 Feb 2022 | 60.00 | 61.90 | 61.90 | 56.05 | 1089 | 1.69% |
| 24 Feb 2022 | 59.00 | 59.00 | 65.20 | 59.00 | 553 | -4.99% |
| 23 Feb 2022 | 62.10 | 67.40 | 67.40 | 61.00 | 1345 | -3.27% |
| 22 Feb 2022 | 64.20 | 64.25 | 64.25 | 64.15 | 534 | -4.89% |
| 21 Feb 2022 | 67.50 | 66.00 | 67.55 | 64.35 | 710 | 4.90% |
| 18 Feb 2022 | 64.35 | 70.00 | 70.00 | 64.10 | 2065 | -3.74% |
| 17 Feb 2022 | 66.85 | 73.70 | 73.80 | 66.80 | 1695 | -4.91% |
| 16 Feb 2022 | 70.30 | 67.75 | 72.55 | 65.65 | 2330 | 1.74% |
| 15 Feb 2022 | 69.10 | 66.75 | 70.05 | 63.50 | 7222 | 3.52% |
| 14 Feb 2022 | 66.75 | 69.90 | 69.90 | 66.50 | 64 | -4.57% |
| 11 Feb 2022 | 69.95 | 70.00 | 70.20 | 67.00 | 241 | 4.48% |
| 10 Feb 2022 | 66.95 | 70.40 | 70.40 | 64.00 | 839 | -0.15% |
| 09 Feb 2022 | 67.05 | 72.00 | 72.00 | 66.60 | 471 | -4.21% |
| 08 Feb 2022 | 70.00 | 70.00 | 72.00 | 65.50 | 230 | 1.97% |
| 07 Feb 2022 | 68.65 | 71.00 | 71.00 | 68.65 | 212 | -4.79% |
| 04 Feb 2022 | 72.10 | 66.00 | 72.45 | 66.00 | 1576 | 4.49% |
| 03 Feb 2022 | 69.00 | 65.20 | 69.70 | 63.25 | 1781 | 3.76% |
| 02 Feb 2022 | 66.50 | 70.00 | 72.75 | 66.50 | 1797 | -5.00% |
| 01 Feb 2022 | 70.00 | 71.00 | 71.00 | 66.00 | 518 | 0.94% |
| 31 Jan 2022 | 69.35 | 67.00 | 71.90 | 66.95 | 38 | -0.93% |
| 28 Jan 2022 | 70.00 | 66.00 | 71.25 | 66.00 | 1729 | 3.09% |
| 27 Jan 2022 | 67.90 | 68.00 | 69.50 | 67.85 | 778 | -4.90% |
| 25 Jan 2022 | 71.40 | 73.80 | 73.80 | 70.15 | 465 | -3.25% |
| 24 Jan 2022 | 73.80 | 73.25 | 75.35 | 68.30 | 1996 | 2.79% |
| 21 Jan 2022 | 71.80 | 68.05 | 71.90 | 65.15 | 2405 | 4.82% |
| 20 Jan 2022 | 68.50 | 67.50 | 69.00 | 62.50 | 1815 | 4.18% |
| 19 Jan 2022 | 65.75 | 68.30 | 71.80 | 65.10 | 1145 | -4.01% |
| 18 Jan 2022 | 68.50 | 68.55 | 75.30 | 68.30 | 2313 | -4.66% |
| 17 Jan 2022 | 71.85 | 70.05 | 73.50 | 66.70 | 1095 | 2.57% |
| 14 Jan 2022 | 70.05 | 72.00 | 72.50 | 70.05 | 576 | -4.04% |
| 13 Jan 2022 | 73.00 | 70.00 | 73.50 | 67.00 | 1606 | 4.29% |
| 12 Jan 2022 | 70.00 | 71.75 | 73.95 | 68.20 | 723 | -2.44% |
| 11 Jan 2022 | 71.75 | 67.05 | 72.30 | 65.60 | 1951 | 3.91% |
| 10 Jan 2022 | 69.05 | 73.00 | 73.00 | 66.20 | 2641 | -0.86% |
| 07 Jan 2022 | 69.65 | 66.70 | 69.90 | 63.55 | 228 | 4.42% |
| 06 Jan 2022 | 66.70 | 66.55 | 73.50 | 66.50 | 1526 | -4.71% |
| 05 Jan 2022 | 70.00 | 73.90 | 75.55 | 68.50 | 4355 | -2.78% |
| 04 Jan 2022 | 72.00 | 69.45 | 74.95 | 69.45 | 2065 | 0.70% |
| 03 Jan 2022 | 71.50 | 74.55 | 76.65 | 69.40 | 4154 | -2.12% |
| 31 Dec 2021 | 73.05 | 73.00 | 73.05 | 69.55 | 1614 | 4.96% |
| 30 Dec 2021 | 69.60 | 69.50 | 69.60 | 66.30 | 2188 | 4.98% |
| 29 Dec 2021 | 66.30 | 72.50 | 72.50 | 66.15 | 3915 | -4.47% |
| 28 Dec 2021 | 69.40 | 67.50 | 69.45 | 62.90 | 4484 | 4.91% |
| 27 Dec 2021 | 66.15 | 64.00 | 66.15 | 63.00 | 9246 | 5.00% |
| 24 Dec 2021 | 63.00 | 63.00 | 63.00 | 57.00 | 2676 | 5.00% |
| 23 Dec 2021 | 60.00 | 57.20 | 60.05 | 57.20 | 1411 | 4.90% |
| 22 Dec 2021 | 57.20 | 57.50 | 61.95 | 57.00 | 1582 | -3.95% |
| 21 Dec 2021 | 59.55 | 54.80 | 59.90 | 54.70 | 277 | 3.57% |
| 20 Dec 2021 | 57.50 | 61.70 | 63.40 | 57.50 | 1161 | -4.88% |
| 17 Dec 2021 | 60.45 | 58.50 | 60.90 | 55.60 | 2139 | 3.33% |
| 16 Dec 2021 | 58.50 | 62.00 | 62.00 | 58.50 | 406 | -2.09% |
| 15 Dec 2021 | 59.75 | 60.05 | 60.05 | 54.40 | 3874 | 4.46% |
| 14 Dec 2021 | 57.20 | 56.00 | 57.20 | 55.10 | 3148 | 4.95% |
| 13 Dec 2021 | 54.50 | 55.00 | 56.35 | 51.10 | 10660 | 1.49% |
| 10 Dec 2021 | 53.70 | 52.00 | 53.70 | 52.00 | 2596 | 4.99% |
| 09 Dec 2021 | 51.15 | 49.80 | 51.15 | 49.80 | 2636 | 4.92% |
| 08 Dec 2021 | 48.75 | 47.40 | 48.75 | 44.15 | 2422 | 4.95% |
| 07 Dec 2021 | 46.45 | 48.50 | 48.50 | 44.00 | 872 | 0.32% |
| 06 Dec 2021 | 46.30 | 45.25 | 46.50 | 42.20 | 270 | 4.40% |
| 03 Dec 2021 | 44.35 | 40.15 | 44.35 | 40.15 | 2328 | 4.97% |
| 02 Dec 2021 | 42.25 | 41.25 | 42.25 | 41.25 | 2115 | 0.00% |
| 01 Dec 2021 | 42.25 | 45.05 | 45.05 | 42.05 | 860 | -4.30% |
| 30 Nov 2021 | 44.15 | 47.40 | 47.40 | 44.15 | 1126 | -4.95% |
| 29 Nov 2021 | 46.45 | 46.85 | 46.85 | 43.70 | 2598 | 1.20% |
| 26 Nov 2021 | 45.90 | 44.00 | 45.90 | 41.75 | 3320 | 4.91% |
| 25 Nov 2021 | 43.75 | 43.75 | 43.75 | 40.25 | 3439 | 4.92% |
| 24 Nov 2021 | 41.70 | 40.00 | 41.70 | 39.05 | 1283 | 4.91% |
| 23 Nov 2021 | 39.75 | 39.05 | 39.75 | 39.05 | 4 | 0.00% |
| 22 Nov 2021 | 39.75 | 40.00 | 41.00 | 39.75 | 299 | -0.87% |
| 18 Nov 2021 | 40.10 | 43.10 | 43.10 | 40.10 | 1281 | -2.31% |
| 17 Nov 2021 | 41.05 | 40.00 | 42.00 | 40.00 | 631 | 2.62% |
| 16 Nov 2021 | 40.00 | 43.20 | 43.20 | 39.80 | 1062 | -4.31% |
| 15 Nov 2021 | 41.80 | 41.00 | 41.80 | 41.00 | 3992 | 4.89% |
| 12 Nov 2021 | 39.85 | 39.85 | 39.85 | 37.90 | 248 | 0.00% |
| 11 Nov 2021 | 39.85 | 39.95 | 39.95 | 39.85 | 209 | -0.25% |
| 10 Nov 2021 | 39.95 | 40.00 | 40.00 | 37.40 | 503 | 1.65% |
| 09 Nov 2021 | 39.30 | 39.50 | 39.50 | 37.55 | 900 | -0.51% |
| 08 Nov 2021 | 39.50 | 38.00 | 39.50 | 37.35 | 421 | 4.91% |
| 04 Nov 2021 | 37.65 | 37.35 | 38.40 | 37.35 | 1561 | 2.87% |
| 03 Nov 2021 | 36.60 | 38.10 | 38.15 | 36.40 | 923 | 0.69% |
| 02 Nov 2021 | 36.35 | 36.25 | 38.75 | 36.25 | 1085 | -1.62% |
| 01 Nov 2021 | 36.95 | 40.50 | 40.50 | 36.90 | 123 | -4.65% |
| 29 Oct 2021 | 38.75 | 40.70 | 40.70 | 38.75 | 201 | -4.91% |
| 28 Oct 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 10 | -0.12% |
| 27 Oct 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 5 | 0.00% |
| 26 Oct 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 176 | -0.12% |
| 25 Oct 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 3 | 0.00% |
| 22 Oct 2021 | 40.85 | 40.85 | 40.85 | 39.70 | 267 | 3.03% |
| 21 Oct 2021 | 39.65 | 39.60 | 39.70 | 37.85 | 1294 | -0.13% |
| 20 Oct 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 4655 | -3.05% |
| 19 Oct 2021 | 40.95 | 41.00 | 41.00 | 40.95 | 4 | 1.87% |
| 18 Oct 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 1032 | -1.95% |
| 14 Oct 2021 | 41.00 | 41.00 | 41.00 | 39.10 | 1268 | 3.27% |
| 13 Oct 2021 | 39.70 | 41.00 | 41.00 | 39.65 | 339 | -4.68% |
| 12 Oct 2021 | 41.65 | 41.75 | 41.75 | 41.65 | 92 | 1.83% |
| 11 Oct 2021 | 40.90 | 39.90 | 41.20 | 37.95 | 2671 | 2.51% |
| 08 Oct 2021 | 39.90 | 43.90 | 43.90 | 39.90 | 1696 | -5.00% |
| 07 Oct 2021 | 42.00 | 41.00 | 42.10 | 38.55 | 723 | 4.09% |
| 06 Oct 2021 | 40.35 | 40.35 | 41.00 | 40.35 | 798 | -4.95% |
| 05 Oct 2021 | 42.45 | 42.60 | 42.60 | 38.70 | 106 | 4.43% |
| 04 Oct 2021 | 40.65 | 42.90 | 42.90 | 40.00 | 496 | -3.21% |
| 01 Oct 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 4 | 4.74% |
| 30 Sep 2021 | 40.10 | 40.00 | 40.10 | 40.00 | 102 | 0.00% |
| 29 Sep 2021 | 40.10 | 43.00 | 43.00 | 40.10 | 281 | -4.98% |
| 28 Sep 2021 | 42.20 | 40.75 | 42.80 | 40.70 | 878 | -1.40% |
| 27 Sep 2021 | 42.80 | 40.85 | 42.90 | 40.85 | 363 | -0.35% |
| 24 Sep 2021 | 42.95 | 41.80 | 43.90 | 41.80 | 401 | -2.39% |
| 23 Sep 2021 | 44.00 | 44.30 | 44.40 | 40.80 | 981 | 2.56% |
| 22 Sep 2021 | 42.90 | 40.00 | 43.40 | 39.95 | 607 | 2.02% |
| 21 Sep 2021 | 42.05 | 40.05 | 42.05 | 40.05 | 177 | -0.24% |
| 20 Sep 2021 | 42.15 | 40.15 | 42.15 | 40.15 | 12 | -0.12% |
| 17 Sep 2021 | 42.20 | 42.45 | 42.45 | 40.40 | 1691 | -0.59% |
| 16 Sep 2021 | 42.45 | 42.45 | 42.45 | 40.35 | 823 | 0.00% |
| 15 Sep 2021 | 42.45 | 41.95 | 42.90 | 39.95 | 2521 | 1.19% |
| 14 Sep 2021 | 41.95 | 40.50 | 42.30 | 40.50 | 211 | 3.58% |
| 13 Sep 2021 | 40.50 | 41.85 | 41.85 | 38.95 | 807 | -1.22% |
| 09 Sep 2021 | 41.00 | 41.55 | 43.00 | 41.00 | 1600 | -1.32% |
| 08 Sep 2021 | 41.55 | 43.90 | 45.10 | 41.00 | 862 | -3.37% |
| 07 Sep 2021 | 43.00 | 44.10 | 44.10 | 40.25 | 2298 | 2.38% |
| 06 Sep 2021 | 42.00 | 44.80 | 44.80 | 41.80 | 615 | -4.55% |
| 03 Sep 2021 | 44.00 | 41.00 | 45.00 | 40.85 | 1195 | 2.33% |
| 02 Sep 2021 | 43.00 | 39.50 | 43.00 | 39.50 | 50 | 3.86% |
| 01 Sep 2021 | 41.40 | 39.50 | 41.40 | 39.50 | 2055 | 4.81% |
| 31 Aug 2021 | 39.50 | 40.30 | 40.30 | 39.50 | 141 | -3.89% |
| 30 Aug 2021 | 41.10 | 42.15 | 45.00 | 41.00 | 496 | -4.42% |
| 27 Aug 2021 | 43.00 | 44.00 | 47.00 | 43.00 | 351 | -4.23% |
| 26 Aug 2021 | 44.90 | 43.00 | 45.00 | 43.00 | 161 | 4.42% |
| 25 Aug 2021 | 43.00 | 39.75 | 43.00 | 38.95 | 840 | 4.88% |
| 24 Aug 2021 | 41.00 | 39.75 | 43.65 | 39.75 | 870 | -1.91% |
| 23 Aug 2021 | 41.80 | 44.00 | 44.00 | 41.80 | 742 | -5.00% |
| 20 Aug 2021 | 44.00 | 44.05 | 46.25 | 42.00 | 5424 | -0.11% |
| 18 Aug 2021 | 44.05 | 44.05 | 44.05 | 40.50 | 351 | 4.88% |
| 17 Aug 2021 | 42.00 | 42.00 | 42.00 | 40.00 | 1167 | 0.00% |
| 16 Aug 2021 | 42.00 | 42.00 | 46.20 | 41.80 | 2585 | -4.55% |
| 13 Aug 2021 | 44.00 | 45.05 | 45.05 | 44.00 | 972 | -4.97% |
| 12 Aug 2021 | 46.30 | 45.50 | 47.00 | 45.50 | 97 | -1.49% |
| 11 Aug 2021 | 47.00 | 45.00 | 47.20 | 45.00 | 390 | -0.53% |
| 10 Aug 2021 | 47.25 | 48.00 | 50.90 | 47.05 | 3776 | -4.55% |
| 09 Aug 2021 | 49.50 | 51.00 | 54.60 | 49.50 | 1525 | -4.81% |
| 06 Aug 2021 | 52.00 | 54.40 | 54.40 | 52.00 | 6404 | -2.44% |
| 05 Aug 2021 | 53.30 | 51.00 | 53.40 | 51.00 | 3029 | 4.51% |
| 04 Aug 2021 | 51.00 | 53.65 | 55.25 | 50.05 | 5368 | -3.13% |
| 03 Aug 2021 | 52.65 | 52.15 | 53.65 | 50.10 | 2042 | 3.03% |
| 02 Aug 2021 | 51.10 | 48.75 | 51.10 | 46.30 | 1485 | 4.93% |
| 30 Jul 2021 | 48.70 | 45.10 | 48.80 | 45.10 | 2283 | 4.73% |
| 29 Jul 2021 | 46.50 | 45.00 | 46.50 | 43.70 | 556 | 1.09% |
| 28 Jul 2021 | 46.00 | 47.40 | 47.40 | 45.95 | 534 | -4.86% |
| 27 Jul 2021 | 48.35 | 49.00 | 49.00 | 48.35 | 79 | 1.90% |
| 26 Jul 2021 | 47.45 | 47.00 | 47.95 | 44.25 | 577 | 1.93% |
| 23 Jul 2021 | 46.55 | 47.50 | 48.85 | 44.25 | 796 | 0.00% |
| 22 Jul 2021 | 46.55 | 44.00 | 46.55 | 42.15 | 1723 | 4.96% |
| 20 Jul 2021 | 44.35 | 42.80 | 45.80 | 41.50 | 15432 | 1.60% |
| 19 Jul 2021 | 43.65 | 44.75 | 47.00 | 43.40 | 1013 | -4.38% |
| 16 Jul 2021 | 45.65 | 50.40 | 50.40 | 45.65 | 1377 | -4.90% |
| 15 Jul 2021 | 48.00 | 46.70 | 48.00 | 45.75 | 3482 | 4.92% |
| 14 Jul 2021 | 45.75 | 45.75 | 45.75 | 45.75 | 3328 | 4.93% |
| 13 Jul 2021 | 43.60 | 43.60 | 43.60 | 43.20 | 6334 | 4.93% |
| 12 Jul 2021 | 41.55 | 40.90 | 41.55 | 37.65 | 5381 | 4.92% |
| 09 Jul 2021 | 39.60 | 39.65 | 40.90 | 39.60 | 660 | -3.18% |
| 08 Jul 2021 | 40.90 | 39.85 | 40.90 | 38.50 | 1220 | 2.63% |
| 07 Jul 2021 | 39.85 | 38.00 | 39.90 | 36.10 | 1434 | 4.87% |
| 06 Jul 2021 | 38.00 | 39.80 | 39.85 | 38.00 | 3415 | -4.52% |
| 05 Jul 2021 | 39.80 | 37.20 | 39.80 | 36.15 | 5682 | 4.87% |
| 02 Jul 2021 | 37.95 | 35.30 | 38.70 | 35.30 | 823 | 2.43% |
| 01 Jul 2021 | 37.05 | 37.05 | 37.10 | 37.00 | 1110 | 0.00% |
| 30 Jun 2021 | 37.05 | 37.05 | 40.50 | 37.05 | 2477 | -4.88% |
| 29 Jun 2021 | 38.95 | 38.50 | 40.90 | 37.20 | 887 | -0.13% |
| 28 Jun 2021 | 39.00 | 39.50 | 39.50 | 37.50 | 31 | 2.90% |
| 25 Jun 2021 | 37.90 | 40.00 | 40.00 | 37.85 | 1821 | -4.77% |
| 24 Jun 2021 | 39.80 | 40.65 | 40.65 | 38.65 | 167 | -2.09% |
| 23 Jun 2021 | 40.65 | 40.80 | 40.80 | 38.10 | 536 | 1.75% |
| 22 Jun 2021 | 39.95 | 40.70 | 40.70 | 39.50 | 926 | -1.84% |
| 21 Jun 2021 | 40.70 | 40.90 | 40.90 | 37.45 | 1646 | 3.30% |
| 18 Jun 2021 | 39.40 | 39.90 | 40.00 | 36.50 | 735 | 3.41% |
| 17 Jun 2021 | 38.10 | 37.80 | 39.90 | 37.80 | 5522 | 0.26% |
| 16 Jun 2021 | 38.00 | 39.00 | 39.15 | 37.80 | 4214 | 1.88% |
| 15 Jun 2021 | 37.30 | 39.00 | 40.95 | 37.10 | 3302 | -4.36% |
| 14 Jun 2021 | 39.00 | 39.05 | 41.05 | 38.55 | 1729 | -0.26% |
| 11 Jun 2021 | 39.10 | 39.10 | 39.10 | 37.95 | 357 | -2.01% |
| 10 Jun 2021 | 39.90 | 40.20 | 40.20 | 38.30 | 363 | -0.99% |
| 09 Jun 2021 | 40.30 | 39.20 | 40.30 | 36.55 | 2906 | 4.95% |
| 08 Jun 2021 | 38.40 | 35.90 | 38.40 | 35.90 | 2474 | 4.92% |
| 07 Jun 2021 | 36.60 | 39.35 | 39.35 | 36.00 | 2036 | -2.40% |
| 04 Jun 2021 | 37.50 | 37.40 | 40.45 | 37.40 | 828 | -4.70% |
| 03 Jun 2021 | 39.35 | 39.95 | 39.95 | 36.50 | 1593 | 2.47% |
| 02 Jun 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 141 | -0.13% |
| 01 Jun 2021 | 38.45 | 38.50 | 38.50 | 38.45 | 203 | -0.13% |
| 31 May 2021 | 38.50 | 37.00 | 38.50 | 37.00 | 393 | 0.00% |
| 28 May 2021 | 38.50 | 39.35 | 39.35 | 38.50 | 88 | 2.67% |
| 27 May 2021 | 37.50 | 36.00 | 37.50 | 34.20 | 158 | 4.17% |
| 26 May 2021 | 36.00 | 35.00 | 36.00 | 34.20 | 2246 | 0.00% |
| 25 May 2021 | 36.00 | 36.30 | 36.30 | 35.20 | 247 | -2.70% |
| 24 May 2021 | 37.00 | 37.90 | 37.90 | 37.00 | 44 | -2.37% |
| 21 May 2021 | 37.90 | 39.00 | 39.00 | 37.90 | 304 | -2.82% |
| 20 May 2021 | 39.00 | 39.90 | 39.90 | 36.10 | 662 | 2.63% |
| 19 May 2021 | 38.00 | 39.90 | 39.90 | 38.00 | 515 | 0.00% |
| 18 May 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 241 | -1.94% |
| 17 May 2021 | 38.75 | 37.00 | 38.75 | 37.00 | 208 | 4.73% |
| 14 May 2021 | 37.00 | 37.90 | 39.00 | 37.00 | 600 | -2.37% |
| 12 May 2021 | 37.90 | 37.80 | 37.90 | 37.80 | 357 | 0.00% |
| 11 May 2021 | 37.90 | 37.90 | 37.90 | 36.15 | 213 | -0.39% |
| 10 May 2021 | 38.05 | 34.75 | 38.35 | 34.75 | 385 | 4.10% |
| 07 May 2021 | 36.55 | 38.45 | 40.35 | 36.55 | 57 | -4.94% |
| 06 May 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 23 | -1.91% |
| 05 May 2021 | 39.20 | 39.30 | 39.30 | 36.60 | 846 | 1.82% |
| 04 May 2021 | 38.50 | 38.50 | 38.50 | 36.60 | 859 | 0.00% |
| 03 May 2021 | 38.50 | 35.00 | 38.55 | 35.00 | 163 | 4.76% |
| 30 Apr 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 52 | 5.00% |
| 29 Apr 2021 | 35.00 | 37.95 | 37.95 | 34.45 | 404 | -3.45% |
| 28 Apr 2021 | 36.25 | 36.00 | 36.50 | 35.00 | 602 | 3.57% |
| 27 Apr 2021 | 35.00 | 36.20 | 37.95 | 35.00 | 304 | -3.31% |
| 26 Apr 2021 | 36.20 | 34.50 | 36.20 | 34.50 | 349 | 4.93% |
| 23 Apr 2021 | 34.50 | 31.30 | 34.50 | 31.30 | 335 | 4.86% |
| 22 Apr 2021 | 32.90 | 34.50 | 34.50 | 32.85 | 671 | -4.78% |
| 20 Apr 2021 | 34.55 | 37.60 | 37.60 | 34.50 | 237 | -3.63% |
| 19 Apr 2021 | 35.85 | 36.50 | 36.50 | 35.30 | 461 | -3.24% |
| 16 Apr 2021 | 37.05 | 37.15 | 37.15 | 35.50 | 603 | 4.66% |
| 15 Apr 2021 | 35.40 | 35.95 | 36.00 | 35.40 | 1595 | 2.61% |
| 13 Apr 2021 | 34.50 | 35.80 | 36.85 | 34.50 | 1997 | -1.71% |
| 12 Apr 2021 | 35.10 | 32.85 | 35.10 | 32.85 | 586 | 4.78% |
| 09 Apr 2021 | 33.50 | 31.95 | 33.50 | 30.55 | 335 | 4.85% |
| 08 Apr 2021 | 31.95 | 33.10 | 33.10 | 30.10 | 120 | 1.27% |
| 07 Apr 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 276 | 0.00% |
| 06 Apr 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 1051 | 0.00% |
