Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 800 | 4.99% |
| 08 Dec 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | -4.83% |
| 01 Dec 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -4.95% |
| 24 Nov 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -4.89% |
| 17 Nov 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 100 | -4.91% |
| 10 Nov 2025 | 30.13 | 31.25 | 31.25 | 30.13 | 500 | -4.98% |
| 03 Nov 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | -4.97% |
| 27 Oct 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 100 | -4.98% |
| 13 Oct 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 100 | -4.98% |
| 06 Oct 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 100 | -4.99% |
| 15 Sep 2025 | 38.90 | 36.96 | 38.90 | 36.96 | 200 | 0.00% |
| 08 Sep 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 100 | -4.98% |
| 01 Sep 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 100 | 0.00% |
| 25 Aug 2025 | 40.94 | 41.00 | 41.00 | 40.94 | 300 | 4.84% |
| 04 Aug 2025 | 39.05 | 39.10 | 39.10 | 37.15 | 31800 | -0.13% |
| 28 Jul 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 63900 | 0.00% |
| 07 Jul 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 100 | 4.99% |
| 30 Jun 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 100 | 4.99% |
| 25 Jun 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 100 | 4.97% |
| 24 Jun 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 100 | 4.97% |
| 23 Jun 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 677000 | 4.99% |
| 16 Jun 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 100 | 5.00% |
| 13 Jun 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | 5.00% |
| 12 Jun 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 100 | 4.98% |
| 11 Jun 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | 4.99% |
| 10 Jun 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | 4.99% |
| 09 Jun 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 2000 | 4.98% |
