Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 50.00 | 50.87 | 50.87 | 48.50 | 1663 | -0.02% |
| 19 Dec 2025 | 50.01 | 49.40 | 50.87 | 48.80 | 1895 | 0.62% |
| 18 Dec 2025 | 49.70 | 49.75 | 49.75 | 48.52 | 1182 | 3.43% |
| 17 Dec 2025 | 48.05 | 51.98 | 51.98 | 48.00 | 5401 | -1.09% |
| 16 Dec 2025 | 48.58 | 50.00 | 50.00 | 48.25 | 2920 | -2.84% |
| 15 Dec 2025 | 50.00 | 48.02 | 50.20 | 47.01 | 1538 | 1.24% |
| 12 Dec 2025 | 49.39 | 51.05 | 51.05 | 48.50 | 1150 | -1.32% |
| 11 Dec 2025 | 50.05 | 51.95 | 51.95 | 49.07 | 557 | 0.28% |
| 10 Dec 2025 | 49.91 | 51.90 | 51.90 | 48.60 | 1864 | -1.69% |
| 09 Dec 2025 | 50.77 | 53.90 | 53.90 | 47.67 | 14249 | -3.07% |
| 08 Dec 2025 | 52.38 | 48.01 | 53.50 | 48.01 | 25282 | 3.72% |
| 05 Dec 2025 | 50.50 | 53.50 | 53.50 | 47.70 | 2159 | -2.00% |
| 04 Dec 2025 | 51.53 | 48.02 | 53.19 | 48.02 | 5347 | 3.16% |
| 03 Dec 2025 | 49.95 | 48.89 | 50.99 | 46.70 | 31286 | 4.76% |
| 02 Dec 2025 | 47.68 | 44.36 | 48.00 | 44.36 | 43757 | 8.17% |
| 01 Dec 2025 | 44.08 | 46.90 | 46.93 | 43.30 | 10932 | -4.13% |
| 28 Nov 2025 | 45.98 | 46.88 | 46.88 | 45.35 | 1923 | 1.39% |
| 27 Nov 2025 | 45.35 | 47.99 | 47.99 | 45.05 | 9600 | -4.22% |
| 26 Nov 2025 | 47.35 | 48.80 | 48.80 | 46.00 | 4469 | -3.97% |
| 25 Nov 2025 | 49.31 | 50.29 | 50.29 | 46.50 | 2437 | -1.58% |
| 24 Nov 2025 | 50.10 | 48.85 | 51.00 | 47.60 | 8118 | 5.25% |
| 21 Nov 2025 | 47.60 | 46.79 | 52.97 | 46.79 | 5663 | 2.01% |
| 20 Nov 2025 | 46.66 | 47.30 | 50.00 | 46.33 | 3128 | -4.95% |
| 19 Nov 2025 | 49.09 | 47.22 | 49.88 | 47.22 | 6219 | 4.47% |
| 18 Nov 2025 | 46.99 | 47.82 | 47.82 | 46.05 | 4831 | -1.74% |
| 17 Nov 2025 | 47.82 | 46.40 | 48.00 | 45.08 | 15145 | 7.68% |
| 14 Nov 2025 | 44.41 | 46.67 | 46.67 | 43.90 | 3546 | -3.06% |
| 13 Nov 2025 | 45.81 | 45.00 | 47.89 | 43.05 | 5063 | 2.00% |
| 12 Nov 2025 | 44.91 | 48.97 | 48.97 | 43.45 | 22131 | -8.31% |
| 11 Nov 2025 | 48.98 | 48.97 | 49.97 | 47.00 | 5407 | 1.16% |
| 10 Nov 2025 | 48.42 | 52.00 | 52.00 | 47.00 | 5459 | 1.53% |
| 07 Nov 2025 | 47.69 | 46.81 | 48.89 | 44.16 | 5867 | 1.38% |
| 06 Nov 2025 | 47.04 | 49.17 | 51.91 | 46.64 | 3843 | -2.43% |
| 04 Nov 2025 | 48.21 | 49.21 | 50.89 | 48.15 | 5175 | -3.23% |
| 03 Nov 2025 | 49.82 | 48.65 | 51.91 | 48.65 | 8927 | 0.63% |
| 31 Oct 2025 | 49.51 | 51.51 | 51.51 | 49.01 | 4040 | -1.20% |
| 30 Oct 2025 | 50.11 | 51.51 | 51.51 | 48.72 | 2582 | -1.71% |
| 29 Oct 2025 | 50.98 | 52.20 | 52.20 | 49.15 | 3383 | 0.39% |
| 28 Oct 2025 | 50.78 | 51.99 | 51.99 | 49.40 | 2754 | 0.14% |
| 27 Oct 2025 | 50.71 | 48.74 | 51.00 | 48.74 | 8742 | 3.53% |
| 24 Oct 2025 | 48.98 | 50.90 | 50.90 | 48.82 | 8306 | -1.76% |
| 23 Oct 2025 | 49.86 | 49.31 | 50.72 | 48.03 | 11727 | 2.57% |
| 21 Oct 2025 | 48.61 | 49.26 | 51.29 | 47.20 | 7396 | -1.28% |
| 20 Oct 2025 | 49.24 | 52.50 | 52.50 | 47.51 | 4063 | 0.65% |
| 17 Oct 2025 | 48.92 | 49.48 | 49.48 | 48.21 | 1845 | -0.93% |
| 16 Oct 2025 | 49.38 | 50.46 | 50.46 | 48.21 | 6061 | 4.09% |
| 15 Oct 2025 | 47.44 | 44.80 | 48.00 | 43.12 | 9814 | 6.18% |
| 14 Oct 2025 | 44.68 | 45.08 | 46.00 | 43.30 | 4270 | 4.05% |
| 13 Oct 2025 | 42.94 | 43.90 | 47.69 | 42.00 | 19427 | -3.42% |
| 10 Oct 2025 | 44.46 | 47.11 | 51.44 | 44.00 | 54576 | -5.50% |
| 09 Oct 2025 | 47.05 | 49.38 | 51.45 | 47.00 | 28561 | -4.72% |
| 08 Oct 2025 | 49.38 | 55.00 | 55.00 | 49.00 | 22820 | -5.46% |
| 07 Oct 2025 | 52.23 | 60.00 | 60.00 | 45.50 | 21516 | -6.83% |
| 06 Oct 2025 | 56.06 | 59.90 | 59.90 | 55.77 | 2726 | -2.62% |
| 03 Oct 2025 | 57.57 | 56.35 | 59.20 | 55.00 | 8554 | -0.02% |
| 01 Oct 2025 | 57.58 | 58.01 | 60.79 | 55.00 | 7309 | -3.16% |
| 30 Sep 2025 | 59.46 | 66.00 | 66.00 | 58.00 | 2337 | -0.23% |
| 29 Sep 2025 | 59.60 | 56.90 | 61.96 | 56.90 | 2027 | -2.26% |
| 26 Sep 2025 | 60.98 | 60.00 | 62.97 | 57.52 | 3756 | 1.68% |
| 25 Sep 2025 | 59.97 | 58.78 | 61.90 | 58.00 | 7135 | 2.02% |
| 24 Sep 2025 | 58.78 | 57.50 | 58.89 | 57.50 | 4543 | 1.36% |
| 23 Sep 2025 | 57.99 | 57.10 | 58.79 | 56.90 | 5666 | 1.83% |
| 22 Sep 2025 | 56.95 | 59.49 | 59.49 | 56.85 | 5841 | 0.18% |
| 19 Sep 2025 | 56.85 | 53.75 | 57.79 | 53.75 | 8423 | 2.73% |
| 18 Sep 2025 | 55.34 | 56.50 | 56.95 | 54.50 | 8048 | -2.52% |
| 17 Sep 2025 | 56.77 | 57.00 | 57.10 | 55.70 | 8124 | -1.01% |
| 16 Sep 2025 | 57.35 | 58.67 | 58.67 | 55.80 | 5506 | -2.25% |
| 15 Sep 2025 | 58.67 | 60.99 | 60.99 | 57.00 | 5087 | 1.59% |
| 12 Sep 2025 | 57.75 | 57.80 | 59.50 | 57.20 | 3546 | -2.09% |
| 11 Sep 2025 | 58.98 | 61.00 | 61.38 | 57.24 | 7781 | -1.59% |
| 10 Sep 2025 | 59.93 | 61.00 | 61.98 | 58.70 | 2922 | -1.07% |
| 09 Sep 2025 | 60.58 | 62.00 | 62.00 | 59.00 | 2062 | -1.27% |
| 08 Sep 2025 | 61.36 | 63.70 | 63.70 | 58.71 | 1708 | -0.63% |
| 05 Sep 2025 | 61.75 | 62.98 | 62.98 | 58.40 | 1924 | -0.69% |
| 04 Sep 2025 | 62.18 | 62.95 | 62.95 | 60.11 | 2052 | 1.98% |
| 03 Sep 2025 | 60.97 | 60.11 | 63.00 | 60.11 | 1572 | -2.91% |
| 02 Sep 2025 | 62.80 | 60.88 | 63.00 | 59.18 | 17734 | 3.15% |
| 01 Sep 2025 | 60.88 | 62.89 | 62.89 | 58.66 | 1771 | 2.25% |
| 29 Aug 2025 | 59.54 | 60.70 | 62.89 | 57.00 | 1182 | -1.59% |
| 28 Aug 2025 | 60.50 | 62.40 | 63.00 | 60.31 | 2947 | -3.04% |
| 26 Aug 2025 | 62.40 | 63.00 | 63.00 | 60.00 | 450 | 0.47% |
| 25 Aug 2025 | 62.11 | 63.20 | 63.20 | 61.00 | 1901 | 0.18% |
| 22 Aug 2025 | 62.00 | 62.00 | 64.00 | 62.00 | 13486 | -0.43% |
| 21 Aug 2025 | 62.27 | 63.40 | 63.40 | 62.00 | 3955 | 0.19% |
| 20 Aug 2025 | 62.15 | 63.00 | 63.00 | 61.00 | 949 | 0.21% |
| 19 Aug 2025 | 62.02 | 64.40 | 64.40 | 61.29 | 3302 | -0.55% |
| 18 Aug 2025 | 62.36 | 64.99 | 64.99 | 61.11 | 4788 | -0.64% |
| 14 Aug 2025 | 62.76 | 65.96 | 65.96 | 62.12 | 9362 | -0.63% |
| 13 Aug 2025 | 63.16 | 65.18 | 66.00 | 62.12 | 12101 | -1.16% |
| 12 Aug 2025 | 63.90 | 64.35 | 64.35 | 62.52 | 11921 | 2.21% |
| 11 Aug 2025 | 62.52 | 67.50 | 67.50 | 62.50 | 3031 | -2.10% |
| 08 Aug 2025 | 63.86 | 68.00 | 68.00 | 62.80 | 6499 | -0.30% |
| 07 Aug 2025 | 64.05 | 64.80 | 64.80 | 62.03 | 849 | 0.88% |
| 06 Aug 2025 | 63.49 | 64.00 | 64.00 | 62.50 | 3266 | 0.43% |
| 05 Aug 2025 | 63.22 | 64.67 | 64.67 | 62.41 | 5488 | -2.21% |
| 04 Aug 2025 | 64.65 | 61.63 | 64.90 | 61.63 | 2741 | 2.26% |
| 01 Aug 2025 | 63.22 | 62.82 | 64.89 | 62.82 | 3011 | 0.64% |
| 31 Jul 2025 | 62.82 | 64.99 | 64.99 | 62.50 | 4222 | -3.06% |
| 30 Jul 2025 | 64.80 | 65.00 | 65.00 | 63.02 | 1863 | 1.58% |
| 29 Jul 2025 | 63.79 | 57.22 | 65.90 | 57.22 | 14726 | -2.63% |
| 28 Jul 2025 | 65.51 | 67.15 | 67.15 | 65.20 | 9703 | -0.88% |
| 25 Jul 2025 | 66.09 | 66.00 | 68.90 | 64.79 | 36367 | 0.55% |
| 24 Jul 2025 | 65.73 | 69.90 | 69.90 | 64.20 | 3470 | 0.34% |
| 23 Jul 2025 | 65.51 | 67.00 | 67.96 | 65.32 | 12334 | -2.22% |
| 22 Jul 2025 | 67.00 | 68.39 | 69.80 | 65.90 | 9224 | -1.54% |
| 21 Jul 2025 | 68.05 | 69.40 | 70.00 | 63.26 | 19403 | -0.03% |
| 18 Jul 2025 | 68.07 | 66.05 | 69.00 | 66.05 | 21507 | 3.06% |
| 17 Jul 2025 | 66.05 | 60.00 | 67.99 | 60.00 | 12355 | 0.03% |
| 16 Jul 2025 | 66.03 | 65.80 | 66.65 | 65.75 | 20786 | 1.09% |
| 15 Jul 2025 | 65.32 | 61.84 | 66.95 | 61.30 | 14189 | 6.92% |
| 14 Jul 2025 | 61.09 | 63.50 | 63.50 | 59.10 | 6333 | -4.78% |
| 11 Jul 2025 | 64.16 | 57.58 | 67.88 | 57.00 | 17867 | 8.64% |
| 10 Jul 2025 | 59.06 | 58.99 | 59.40 | 56.35 | 9308 | 2.32% |
| 09 Jul 2025 | 57.72 | 58.20 | 59.30 | 54.00 | 8088 | 1.21% |
| 08 Jul 2025 | 57.03 | 58.96 | 58.96 | 56.19 | 2480 | -0.47% |
| 07 Jul 2025 | 57.30 | 58.14 | 58.14 | 56.30 | 3072 | -1.44% |
| 04 Jul 2025 | 58.14 | 57.08 | 58.81 | 57.08 | 4183 | 1.86% |
| 03 Jul 2025 | 57.08 | 56.96 | 58.05 | 56.11 | 3755 | 0.14% |
| 02 Jul 2025 | 57.00 | 58.39 | 58.39 | 56.52 | 2451 | -0.71% |
| 01 Jul 2025 | 57.41 | 57.96 | 57.96 | 56.31 | 4722 | 0.10% |
| 30 Jun 2025 | 57.35 | 57.01 | 59.87 | 57.01 | 4286 | -0.28% |
| 27 Jun 2025 | 57.51 | 60.42 | 61.99 | 57.12 | 30691 | -2.44% |
| 26 Jun 2025 | 58.95 | 59.80 | 61.01 | 57.55 | 8085 | 3.01% |
| 25 Jun 2025 | 57.23 | 57.63 | 59.00 | 57.00 | 8883 | -1.00% |
| 24 Jun 2025 | 57.81 | 58.00 | 58.90 | 57.00 | 2507 | 2.16% |
| 23 Jun 2025 | 56.59 | 57.00 | 57.97 | 56.02 | 4988 | -1.27% |
| 20 Jun 2025 | 57.32 | 59.78 | 59.78 | 56.90 | 10301 | 2.87% |
| 19 Jun 2025 | 55.72 | 57.19 | 60.88 | 55.35 | 11962 | -2.57% |
| 18 Jun 2025 | 57.19 | 67.40 | 67.40 | 57.04 | 9455 | -2.37% |
| 17 Jun 2025 | 58.58 | 58.43 | 59.79 | 57.04 | 2798 | 0.26% |
| 16 Jun 2025 | 58.43 | 57.96 | 59.70 | 57.01 | 5202 | 0.81% |
| 13 Jun 2025 | 57.96 | 56.02 | 58.37 | 56.02 | 5372 | -0.07% |
| 12 Jun 2025 | 58.00 | 60.17 | 61.00 | 57.26 | 6997 | -1.21% |
| 11 Jun 2025 | 58.71 | 60.57 | 60.57 | 58.37 | 3688 | -0.66% |
| 10 Jun 2025 | 59.10 | 59.00 | 61.79 | 58.71 | 16173 | 2.07% |
| 09 Jun 2025 | 57.90 | 57.99 | 59.73 | 56.16 | 14028 | -0.07% |
| 06 Jun 2025 | 57.94 | 58.70 | 59.74 | 56.03 | 19054 | -1.29% |
| 05 Jun 2025 | 58.70 | 56.05 | 59.73 | 56.05 | 17964 | 1.43% |
| 04 Jun 2025 | 57.87 | 58.80 | 60.90 | 54.50 | 26547 | -2.31% |
| 03 Jun 2025 | 59.24 | 60.87 | 62.22 | 58.80 | 10398 | -2.42% |
| 02 Jun 2025 | 60.71 | 66.00 | 66.00 | 59.50 | 14627 | -1.89% |
| 30 May 2025 | 61.88 | 63.39 | 63.39 | 60.04 | 8179 | -1.84% |
| 29 May 2025 | 63.04 | 62.60 | 63.95 | 62.25 | 12079 | 1.27% |
| 28 May 2025 | 62.25 | 64.25 | 67.85 | 61.61 | 34620 | -6.14% |
| 27 May 2025 | 66.32 | 68.40 | 68.40 | 65.07 | 13730 | 1.42% |
| 26 May 2025 | 65.39 | 69.80 | 69.80 | 62.80 | 14190 | -2.36% |
| 23 May 2025 | 66.97 | 69.07 | 69.07 | 66.12 | 3513 | -1.11% |
| 22 May 2025 | 67.72 | 71.80 | 71.80 | 66.14 | 9227 | -0.22% |
| 21 May 2025 | 67.87 | 68.99 | 68.99 | 66.80 | 2671 | -1.62% |
| 20 May 2025 | 68.99 | 67.20 | 69.86 | 66.06 | 8330 | 1.56% |
| 19 May 2025 | 67.93 | 73.45 | 73.45 | 67.01 | 17486 | 1.59% |
| 16 May 2025 | 66.87 | 65.30 | 70.00 | 65.30 | 4679 | 0.63% |
| 15 May 2025 | 66.45 | 66.20 | 70.90 | 65.46 | 5017 | -1.96% |
| 14 May 2025 | 67.78 | 64.66 | 67.97 | 64.66 | 6794 | 2.73% |
| 13 May 2025 | 65.98 | 66.61 | 67.00 | 65.00 | 2604 | 1.04% |
| 12 May 2025 | 65.30 | 69.89 | 69.89 | 64.52 | 1794 | 1.81% |
| 09 May 2025 | 64.14 | 63.62 | 66.89 | 62.20 | 3676 | -1.70% |
| 08 May 2025 | 65.25 | 63.35 | 65.98 | 63.35 | 3227 | 0.37% |
| 07 May 2025 | 65.01 | 63.00 | 69.90 | 63.00 | 11808 | -2.46% |
| 06 May 2025 | 66.65 | 70.38 | 70.38 | 63.00 | 21528 | -2.39% |
| 05 May 2025 | 68.28 | 65.05 | 71.50 | 65.05 | 12630 | 0.72% |
| 02 May 2025 | 67.79 | 65.19 | 69.90 | 65.00 | 13613 | 5.08% |
| 30 Apr 2025 | 64.51 | 65.00 | 65.99 | 64.15 | 8247 | -0.75% |
| 29 Apr 2025 | 65.00 | 64.00 | 67.49 | 64.00 | 1961 | -0.05% |
| 28 Apr 2025 | 65.03 | 63.10 | 67.00 | 63.10 | 2349 | 0.05% |
| 25 Apr 2025 | 65.00 | 67.75 | 67.75 | 64.05 | 9477 | -0.02% |
| 24 Apr 2025 | 65.01 | 67.90 | 67.90 | 64.25 | 15171 | -1.93% |
| 23 Apr 2025 | 66.29 | 67.89 | 67.89 | 65.19 | 3224 | -0.56% |
| 22 Apr 2025 | 66.66 | 65.55 | 68.00 | 65.00 | 1934 | 1.72% |
| 21 Apr 2025 | 65.53 | 63.15 | 65.76 | 63.00 | 8061 | 1.77% |
| 17 Apr 2025 | 64.39 | 65.90 | 70.69 | 64.00 | 5243 | -2.42% |
| 16 Apr 2025 | 65.99 | 68.00 | 68.00 | 65.55 | 3040 | -2.06% |
| 15 Apr 2025 | 67.38 | 64.80 | 68.40 | 64.20 | 1899 | 2.87% |
| 11 Apr 2025 | 65.50 | 62.20 | 68.00 | 62.20 | 17253 | -2.22% |
| 09 Apr 2025 | 66.99 | 66.77 | 69.00 | 66.77 | 1223 | 1.36% |
| 08 Apr 2025 | 66.09 | 69.00 | 69.00 | 66.00 | 2315 | 1.68% |
| 07 Apr 2025 | 65.00 | 67.00 | 68.00 | 62.00 | 10408 | -5.29% |
| 04 Apr 2025 | 68.63 | 71.74 | 71.74 | 67.22 | 13139 | -1.94% |
| 03 Apr 2025 | 69.99 | 71.00 | 71.51 | 68.00 | 11638 | 2.76% |
| 02 Apr 2025 | 68.11 | 72.76 | 72.76 | 67.67 | 663 | -1.86% |
| 01 Apr 2025 | 69.40 | 68.80 | 70.00 | 67.15 | 3499 | 1.06% |
| 28 Mar 2025 | 68.67 | 66.00 | 69.00 | 66.00 | 768 | 2.23% |
| 27 Mar 2025 | 67.17 | 70.00 | 70.00 | 66.00 | 7506 | -0.96% |
| 26 Mar 2025 | 67.82 | 67.62 | 71.95 | 67.62 | 2251 | -1.80% |
| 25 Mar 2025 | 69.06 | 72.00 | 72.00 | 68.60 | 3794 | -1.29% |
| 24 Mar 2025 | 69.96 | 69.85 | 72.89 | 69.85 | 11196 | 0.78% |
| 21 Mar 2025 | 69.42 | 70.79 | 70.79 | 68.00 | 3127 | 2.91% |
| 20 Mar 2025 | 67.46 | 68.13 | 71.52 | 65.00 | 15447 | -0.98% |
| 19 Mar 2025 | 68.13 | 71.69 | 71.69 | 68.10 | 2348 | -2.59% |
| 18 Mar 2025 | 69.94 | 66.50 | 71.90 | 66.50 | 943 | 0.00% |
| 17 Mar 2025 | 69.94 | 70.00 | 70.00 | 67.02 | 1699 | -0.07% |
| 13 Mar 2025 | 69.99 | 71.66 | 71.66 | 67.00 | 10439 | -0.37% |
| 12 Mar 2025 | 70.25 | 71.00 | 72.45 | 67.00 | 6621 | 1.01% |
| 11 Mar 2025 | 69.55 | 69.38 | 71.50 | 69.00 | 9018 | 0.25% |
| 10 Mar 2025 | 69.38 | 75.95 | 75.95 | 69.00 | 10893 | -4.22% |
| 07 Mar 2025 | 72.44 | 72.00 | 72.90 | 70.55 | 5366 | 4.04% |
| 06 Mar 2025 | 69.63 | 73.90 | 73.90 | 67.80 | 8497 | -1.50% |
| 05 Mar 2025 | 70.69 | 70.00 | 71.74 | 66.11 | 9609 | 3.45% |
| 04 Mar 2025 | 68.33 | 70.70 | 70.70 | 68.10 | 2724 | 1.23% |
| 03 Mar 2025 | 67.50 | 68.75 | 71.00 | 67.36 | 2954 | -1.79% |
| 28 Feb 2025 | 68.73 | 68.00 | 71.99 | 66.61 | 11702 | -1.83% |
| 27 Feb 2025 | 70.01 | 75.98 | 75.98 | 68.79 | 7463 | -3.31% |
| 25 Feb 2025 | 72.41 | 74.00 | 74.00 | 71.50 | 22432 | 2.74% |
| 24 Feb 2025 | 70.48 | 70.48 | 70.48 | 70.30 | 21817 | 4.99% |
| 21 Feb 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 2628 | 4.99% |
| 20 Feb 2025 | 63.94 | 59.38 | 63.94 | 59.38 | 5153 | 4.99% |
| 19 Feb 2025 | 60.90 | 61.94 | 61.94 | 59.12 | 81976 | -1.68% |
| 18 Feb 2025 | 61.94 | 58.00 | 63.80 | 57.99 | 15853 | 1.47% |
| 17 Feb 2025 | 61.04 | 63.67 | 66.83 | 60.48 | 12952 | -4.12% |
| 14 Feb 2025 | 63.66 | 65.46 | 70.14 | 63.46 | 8137 | -4.70% |
| 13 Feb 2025 | 66.80 | 69.82 | 69.82 | 66.61 | 740 | 0.45% |
| 12 Feb 2025 | 66.50 | 68.00 | 71.70 | 65.31 | 5523 | -2.64% |
| 11 Feb 2025 | 68.30 | 75.40 | 75.40 | 68.22 | 17848 | -4.89% |
| 10 Feb 2025 | 71.81 | 75.84 | 76.21 | 71.10 | 3889 | -2.95% |
| 07 Feb 2025 | 73.99 | 74.92 | 74.92 | 72.20 | 5991 | 0.54% |
| 06 Feb 2025 | 73.59 | 73.69 | 73.69 | 71.10 | 4812 | 1.83% |
| 05 Feb 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 9859 | 1.99% |
| 04 Feb 2025 | 70.86 | 70.86 | 70.86 | 70.85 | 1143 | 1.99% |
| 03 Feb 2025 | 69.48 | 71.97 | 71.97 | 69.48 | 5946 | -1.99% |
| 01 Feb 2025 | 70.89 | 70.89 | 70.89 | 70.88 | 6022 | 2.00% |
| 31 Jan 2025 | 69.50 | 68.33 | 69.50 | 67.10 | 4875 | 1.71% |
| 30 Jan 2025 | 68.33 | 69.15 | 69.15 | 68.33 | 7856 | -1.99% |
| 29 Jan 2025 | 69.72 | 71.10 | 71.10 | 69.68 | 7798 | -1.94% |
| 28 Jan 2025 | 71.10 | 71.55 | 71.55 | 70.20 | 9442 | -0.63% |
| 27 Jan 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 145 | -2.00% |
| 24 Jan 2025 | 73.01 | 74.40 | 74.40 | 73.01 | 3014 | -2.00% |
| 23 Jan 2025 | 74.50 | 77.40 | 77.40 | 74.50 | 11141 | -1.83% |
| 22 Jan 2025 | 75.89 | 73.01 | 75.99 | 73.01 | 7400 | 1.87% |
| 21 Jan 2025 | 74.50 | 74.55 | 74.55 | 74.50 | 3427 | -0.07% |
| 20 Jan 2025 | 74.55 | 74.55 | 74.55 | 74.50 | 12399 | 0.00% |
| 17 Jan 2025 | 74.55 | 73.83 | 75.33 | 73.83 | 13787 | -1.04% |
| 16 Jan 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 6770 | -1.99% |
| 15 Jan 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 11785 | -1.99% |
| 14 Jan 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 18334 | -2.00% |
| 13 Jan 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 27197 | -2.00% |
| 10 Jan 2025 | 81.65 | 84.97 | 84.97 | 81.65 | 115812 | -1.99% |
| 09 Jan 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 7961 | 2.00% |
| 08 Jan 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 11923 | 2.00% |
| 07 Jan 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 11862 | 2.00% |
| 06 Jan 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 15896 | 1.99% |
| 03 Jan 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 8637 | 1.99% |
| 02 Jan 2025 | 75.48 | 74.00 | 75.48 | 74.00 | 71070 | 2.00% |
| 01 Jan 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 7829 | 4.99% |
| 31 Dec 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 15621 | 4.99% |
| 30 Dec 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 12571 | 4.99% |
| 27 Dec 2024 | 63.94 | 63.90 | 63.94 | 63.90 | 156421 | 4.99% |
| 26 Dec 2024 | 60.90 | 60.50 | 60.90 | 60.50 | 112864 | 5.00% |
| 24 Dec 2024 | 58.00 | 59.63 | 60.00 | 57.51 | 7572 | -0.79% |
| 23 Dec 2024 | 58.46 | 57.10 | 59.88 | 56.91 | 5718 | -0.92% |
| 20 Dec 2024 | 59.00 | 61.70 | 61.70 | 57.53 | 6177 | -2.46% |
| 19 Dec 2024 | 60.49 | 59.00 | 61.00 | 58.50 | 7698 | 3.44% |
| 18 Dec 2024 | 58.48 | 58.00 | 60.99 | 57.50 | 27369 | -1.52% |
| 17 Dec 2024 | 59.38 | 56.92 | 61.98 | 56.92 | 4808 | -0.87% |
| 16 Dec 2024 | 59.90 | 61.54 | 61.54 | 57.70 | 33756 | -0.71% |
| 13 Dec 2024 | 60.33 | 58.53 | 61.43 | 58.53 | 62809 | 3.11% |
| 12 Dec 2024 | 58.51 | 57.89 | 58.51 | 56.73 | 46938 | 4.99% |
| 11 Dec 2024 | 55.73 | 55.65 | 55.73 | 53.00 | 44137 | 4.99% |
| 10 Dec 2024 | 53.08 | 57.84 | 57.84 | 52.34 | 44487 | -3.65% |
| 09 Dec 2024 | 55.09 | 58.82 | 59.67 | 54.79 | 23840 | -4.47% |
| 06 Dec 2024 | 57.67 | 63.40 | 63.50 | 57.67 | 33165 | -4.99% |
| 05 Dec 2024 | 60.70 | 63.00 | 63.05 | 60.70 | 68855 | -4.99% |
| 04 Dec 2024 | 63.89 | 66.30 | 68.00 | 63.89 | 50036 | -5.00% |
| 03 Dec 2024 | 67.25 | 65.00 | 67.62 | 61.20 | 56891 | 4.43% |
| 02 Dec 2024 | 64.40 | 67.77 | 67.77 | 64.39 | 66296 | -4.97% |
| 29 Nov 2024 | 67.77 | 71.00 | 71.33 | 67.77 | 183679 | -4.99% |
| 28 Nov 2024 | 71.33 | 69.56 | 72.00 | 66.88 | 12349 | 2.54% |
| 27 Nov 2024 | 69.56 | 76.50 | 76.50 | 69.37 | 14751 | -4.74% |
| 26 Nov 2024 | 73.02 | 71.50 | 73.90 | 71.00 | 15291 | 3.52% |
| 25 Nov 2024 | 70.54 | 72.60 | 76.23 | 70.00 | 56988 | -2.84% |
| 22 Nov 2024 | 72.60 | 71.50 | 75.00 | 70.18 | 12089 | -1.72% |
| 21 Nov 2024 | 73.87 | 76.50 | 78.75 | 72.85 | 23850 | -3.66% |
| 19 Nov 2024 | 76.68 | 72.00 | 76.68 | 71.65 | 17586 | 5.00% |
| 18 Nov 2024 | 73.03 | 71.45 | 73.71 | 71.45 | 31053 | -2.90% |
| 14 Nov 2024 | 75.21 | 75.19 | 81.00 | 75.19 | 48180 | -4.97% |
| 13 Nov 2024 | 79.14 | 87.46 | 87.46 | 79.14 | 113734 | -4.99% |
| 12 Nov 2024 | 83.30 | 80.90 | 83.30 | 80.00 | 161597 | 4.99% |
| 11 Nov 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 162525 | 4.99% |
| 08 Nov 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 22664 | 4.99% |
| 07 Nov 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 15364 | 4.99% |
| 06 Nov 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 19577 | 4.99% |
| 05 Nov 2024 | 65.30 | 64.50 | 65.30 | 60.56 | 166963 | 9.99% |
| 04 Nov 2024 | 59.37 | 56.95 | 59.37 | 56.95 | 122835 | 9.99% |
| 01 Nov 2024 | 53.98 | 49.55 | 53.98 | 49.55 | 25165 | 9.98% |
| 31 Oct 2024 | 49.08 | 42.89 | 49.08 | 38.01 | 59541 | 20.00% |
| 30 Oct 2024 | 40.90 | 35.85 | 41.32 | 34.44 | 62977 | 18.76% |
| 29 Oct 2024 | 34.44 | 34.74 | 34.74 | 33.12 | 2025 | 2.04% |
| 28 Oct 2024 | 33.75 | 34.28 | 35.89 | 32.50 | 6187 | 4.81% |
| 25 Oct 2024 | 32.20 | 34.03 | 34.74 | 31.90 | 20372 | -3.48% |
| 24 Oct 2024 | 33.36 | 36.63 | 36.64 | 32.68 | 21465 | -6.21% |
| 23 Oct 2024 | 35.57 | 36.00 | 38.49 | 34.62 | 7681 | -0.78% |
| 22 Oct 2024 | 35.85 | 37.50 | 38.98 | 32.99 | 49797 | -5.33% |
| 21 Oct 2024 | 37.87 | 38.00 | 39.50 | 37.50 | 21253 | -1.87% |
| 18 Oct 2024 | 38.59 | 38.92 | 39.69 | 37.52 | 7881 | 1.63% |
| 17 Oct 2024 | 37.97 | 39.10 | 39.97 | 37.90 | 17361 | -1.68% |
| 16 Oct 2024 | 38.62 | 40.49 | 40.49 | 38.13 | 5485 | -1.45% |
| 15 Oct 2024 | 39.19 | 39.90 | 40.00 | 38.51 | 5419 | -1.58% |
| 14 Oct 2024 | 39.82 | 42.00 | 42.00 | 39.00 | 6312 | -0.38% |
| 11 Oct 2024 | 39.97 | 40.00 | 41.80 | 39.02 | 4446 | -1.14% |
| 10 Oct 2024 | 40.43 | 39.20 | 40.62 | 38.52 | 2452 | -0.98% |
| 09 Oct 2024 | 40.83 | 40.65 | 43.79 | 39.40 | 5526 | 0.77% |
| 08 Oct 2024 | 40.52 | 41.00 | 41.00 | 38.11 | 4938 | 2.45% |
| 07 Oct 2024 | 39.55 | 41.70 | 41.70 | 37.50 | 22857 | -1.05% |
| 04 Oct 2024 | 39.97 | 40.07 | 41.00 | 39.03 | 27873 | 1.76% |
| 03 Oct 2024 | 39.28 | 41.64 | 41.64 | 37.79 | 86276 | -3.80% |
| 01 Oct 2024 | 40.83 | 40.39 | 43.10 | 40.03 | 37541 | 4.16% |
| 30 Sep 2024 | 39.20 | 41.33 | 41.33 | 38.05 | 6653 | -0.94% |
| 27 Sep 2024 | 39.57 | 40.49 | 40.49 | 38.00 | 17285 | 1.64% |
| 26 Sep 2024 | 38.93 | 40.50 | 40.50 | 38.51 | 4345 | -0.49% |
| 25 Sep 2024 | 39.12 | 40.69 | 40.69 | 38.63 | 3037 | -1.93% |
| 24 Sep 2024 | 39.89 | 39.90 | 41.39 | 39.50 | 6363 | -0.27% |
| 23 Sep 2024 | 40.00 | 41.50 | 41.87 | 38.51 | 4976 | 0.73% |
| 20 Sep 2024 | 39.71 | 39.97 | 40.99 | 38.31 | 18094 | 0.40% |
| 19 Sep 2024 | 39.55 | 41.82 | 42.46 | 38.20 | 16048 | -5.43% |
| 18 Sep 2024 | 41.82 | 46.39 | 46.39 | 40.80 | 17873 | -0.90% |
| 17 Sep 2024 | 42.20 | 43.47 | 44.90 | 41.16 | 43310 | 0.55% |
| 16 Sep 2024 | 41.97 | 42.50 | 43.45 | 40.45 | 33376 | -0.92% |
| 13 Sep 2024 | 42.36 | 41.05 | 42.48 | 38.12 | 40564 | 8.28% |
| 12 Sep 2024 | 39.12 | 41.40 | 41.40 | 38.60 | 8056 | -1.49% |
| 11 Sep 2024 | 39.71 | 40.60 | 40.60 | 38.60 | 2994 | 1.85% |
| 10 Sep 2024 | 38.99 | 40.27 | 40.49 | 38.20 | 6057 | -0.74% |
| 09 Sep 2024 | 39.28 | 38.93 | 41.00 | 38.17 | 10447 | 0.90% |
| 06 Sep 2024 | 38.93 | 41.50 | 41.90 | 38.12 | 37533 | -4.44% |
| 05 Sep 2024 | 40.74 | 40.32 | 41.35 | 39.53 | 6637 | 3.09% |
| 04 Sep 2024 | 39.52 | 41.80 | 41.80 | 39.05 | 13711 | -1.96% |
| 03 Sep 2024 | 40.31 | 43.96 | 43.96 | 39.01 | 26006 | -3.93% |
| 02 Sep 2024 | 41.96 | 42.10 | 45.43 | 41.20 | 20004 | -3.81% |
| 30 Aug 2024 | 43.62 | 44.45 | 45.44 | 43.01 | 8785 | -0.68% |
| 29 Aug 2024 | 43.92 | 43.58 | 44.91 | 41.99 | 33586 | 5.37% |
| 28 Aug 2024 | 41.68 | 45.34 | 46.41 | 40.81 | 37088 | -8.07% |
| 27 Aug 2024 | 45.34 | 47.79 | 47.79 | 44.01 | 20423 | 3.00% |
| 26 Aug 2024 | 44.02 | 45.89 | 47.50 | 43.00 | 24727 | 1.22% |
| 23 Aug 2024 | 43.49 | 42.23 | 44.99 | 42.00 | 15412 | 0.93% |
| 22 Aug 2024 | 43.09 | 41.96 | 43.99 | 41.15 | 6003 | 4.87% |
| 21 Aug 2024 | 41.09 | 43.54 | 43.54 | 40.03 | 14334 | -0.05% |
| 20 Aug 2024 | 41.11 | 40.03 | 43.98 | 40.03 | 12490 | -3.47% |
| 19 Aug 2024 | 42.59 | 43.30 | 44.00 | 41.02 | 2687 | 0.33% |
| 16 Aug 2024 | 42.45 | 42.25 | 42.85 | 40.11 | 3024 | 2.49% |
| 14 Aug 2024 | 41.42 | 45.96 | 45.96 | 40.06 | 9376 | -4.14% |
| 13 Aug 2024 | 43.21 | 43.25 | 46.00 | 42.35 | 3485 | -1.05% |
| 12 Aug 2024 | 43.67 | 45.99 | 45.99 | 43.00 | 4808 | 1.06% |
| 09 Aug 2024 | 43.21 | 44.92 | 44.92 | 42.76 | 7586 | -1.88% |
| 08 Aug 2024 | 44.04 | 45.78 | 45.78 | 43.76 | 4351 | -1.87% |
| 07 Aug 2024 | 44.88 | 44.50 | 47.35 | 43.22 | 9738 | 0.74% |
| 06 Aug 2024 | 44.55 | 46.50 | 47.15 | 43.76 | 4384 | -1.20% |
| 05 Aug 2024 | 45.09 | 48.50 | 48.50 | 45.00 | 4847 | -3.03% |
| 02 Aug 2024 | 46.50 | 47.88 | 47.88 | 45.50 | 4398 | 1.04% |
| 01 Aug 2024 | 46.02 | 46.60 | 47.00 | 45.99 | 4517 | 0.15% |
| 31 Jul 2024 | 45.95 | 45.70 | 47.00 | 45.10 | 5684 | 2.52% |
| 30 Jul 2024 | 44.82 | 44.68 | 45.39 | 42.15 | 8030 | 2.33% |
| 29 Jul 2024 | 43.80 | 45.00 | 46.59 | 43.48 | 20300 | -4.28% |
| 26 Jul 2024 | 45.76 | 47.60 | 48.00 | 45.14 | 21379 | -3.68% |
| 25 Jul 2024 | 47.51 | 49.64 | 49.64 | 47.05 | 4585 | -2.58% |
| 24 Jul 2024 | 48.77 | 48.10 | 49.10 | 46.66 | 5732 | 1.37% |
| 23 Jul 2024 | 48.11 | 52.09 | 52.09 | 48.00 | 2154 | -3.14% |
| 22 Jul 2024 | 49.67 | 52.04 | 52.04 | 48.10 | 2204 | 0.18% |
| 19 Jul 2024 | 49.58 | 48.33 | 50.78 | 48.10 | 4661 | 1.60% |
| 18 Jul 2024 | 48.80 | 48.83 | 48.83 | 48.25 | 2586 | -0.06% |
| 16 Jul 2024 | 48.83 | 51.00 | 51.29 | 48.01 | 4783 | -0.04% |
| 15 Jul 2024 | 48.85 | 44.81 | 48.86 | 44.81 | 5996 | 4.96% |
| 12 Jul 2024 | 46.54 | 47.70 | 47.70 | 44.01 | 4417 | 2.29% |
| 11 Jul 2024 | 45.50 | 45.58 | 47.37 | 43.21 | 9175 | 0.84% |
| 10 Jul 2024 | 45.12 | 46.86 | 47.94 | 44.52 | 14944 | -3.71% |
| 09 Jul 2024 | 46.86 | 46.53 | 48.49 | 45.21 | 6913 | 0.30% |
| 08 Jul 2024 | 46.72 | 51.41 | 51.41 | 46.53 | 16946 | -4.59% |
| 05 Jul 2024 | 48.97 | 48.45 | 48.99 | 47.00 | 5484 | 4.10% |
| 04 Jul 2024 | 47.04 | 46.66 | 48.79 | 44.62 | 10392 | 0.81% |
| 03 Jul 2024 | 46.66 | 48.73 | 49.79 | 46.30 | 15729 | -4.25% |
| 02 Jul 2024 | 48.73 | 51.50 | 51.50 | 47.97 | 6107 | -3.49% |
| 01 Jul 2024 | 50.49 | 50.90 | 50.90 | 49.00 | 1283 | 1.18% |
| 28 Jun 2024 | 49.90 | 50.55 | 51.79 | 49.05 | 2493 | 0.79% |
| 27 Jun 2024 | 49.51 | 51.00 | 51.00 | 48.45 | 4256 | 0.36% |
| 26 Jun 2024 | 49.33 | 50.80 | 52.00 | 48.80 | 18138 | -3.82% |
| 25 Jun 2024 | 51.29 | 54.50 | 54.50 | 50.00 | 3188 | -1.50% |
| 24 Jun 2024 | 52.07 | 52.41 | 53.94 | 48.82 | 100259 | 1.34% |
| 21 Jun 2024 | 51.38 | 51.99 | 51.99 | 50.00 | 2660 | 2.41% |
| 20 Jun 2024 | 50.17 | 53.81 | 53.81 | 49.50 | 23297 | -2.54% |
| 19 Jun 2024 | 51.48 | 53.26 | 53.26 | 50.65 | 2849 | -1.42% |
| 18 Jun 2024 | 52.22 | 54.00 | 54.00 | 50.40 | 8712 | 0.40% |
| 14 Jun 2024 | 52.01 | 51.15 | 53.79 | 51.15 | 5873 | -1.63% |
| 13 Jun 2024 | 52.87 | 51.29 | 54.00 | 51.29 | 1764 | -0.43% |
| 12 Jun 2024 | 53.10 | 51.30 | 54.91 | 50.05 | 108216 | 1.53% |
| 11 Jun 2024 | 52.30 | 56.00 | 56.40 | 52.25 | 3109 | -2.73% |
| 10 Jun 2024 | 53.77 | 55.10 | 55.11 | 53.43 | 24200 | 2.44% |
| 07 Jun 2024 | 52.49 | 52.88 | 53.90 | 49.36 | 3757 | 1.25% |
| 06 Jun 2024 | 51.84 | 53.49 | 53.49 | 50.95 | 3085 | 1.75% |
| 05 Jun 2024 | 50.95 | 54.00 | 55.89 | 50.94 | 5621 | -4.98% |
| 04 Jun 2024 | 53.62 | 54.18 | 54.18 | 50.05 | 30773 | 1.78% |
| 03 Jun 2024 | 52.68 | 55.84 | 55.84 | 52.00 | 3901 | -1.92% |
| 31 May 2024 | 53.71 | 55.40 | 55.84 | 51.65 | 2416 | -0.63% |
| 30 May 2024 | 54.05 | 56.75 | 59.48 | 53.92 | 5803 | -4.76% |
| 29 May 2024 | 56.75 | 57.98 | 60.50 | 55.10 | 8415 | -2.14% |
| 28 May 2024 | 57.99 | 60.00 | 60.00 | 56.67 | 25903 | -2.78% |
| 27 May 2024 | 59.65 | 56.70 | 62.00 | 56.65 | 6438 | 0.05% |
| 24 May 2024 | 59.62 | 60.82 | 60.82 | 59.62 | 3332 | -1.99% |
| 23 May 2024 | 60.83 | 60.83 | 60.83 | 59.62 | 2726 | 0.00% |
| 22 May 2024 | 60.83 | 60.00 | 60.83 | 60.00 | 4392 | 2.00% |
| 21 May 2024 | 59.64 | 58.49 | 59.64 | 57.33 | 4151 | 1.97% |
| 18 May 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 150 | 1.99% |
| 17 May 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 4437 | 1.99% |
| 16 May 2024 | 56.23 | 55.20 | 56.24 | 55.20 | 5925 | 1.98% |
| 15 May 2024 | 55.14 | 55.14 | 55.14 | 54.06 | 6153 | 2.00% |
| 14 May 2024 | 54.06 | 53.10 | 54.06 | 53.10 | 11558 | 2.00% |
| 13 May 2024 | 53.00 | 51.50 | 53.00 | 51.50 | 13722 | 1.40% |
| 10 May 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 3691 | -1.99% |
| 09 May 2024 | 53.33 | 52.27 | 53.33 | 52.27 | 5225 | 0.00% |
| 08 May 2024 | 53.33 | 53.33 | 53.35 | 53.33 | 3557 | -1.98% |
| 07 May 2024 | 54.41 | 55.52 | 55.52 | 54.41 | 2294 | -2.00% |
| 06 May 2024 | 55.52 | 56.65 | 56.65 | 55.52 | 2090 | -1.99% |
| 03 May 2024 | 56.65 | 54.43 | 56.65 | 54.43 | 7335 | 2.00% |
| 02 May 2024 | 55.54 | 55.54 | 55.55 | 55.54 | 3356 | -1.99% |
| 30 Apr 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 3247 | -1.99% |
| 29 Apr 2024 | 57.82 | 57.85 | 57.85 | 57.82 | 3174 | -2.00% |
| 26 Apr 2024 | 59.00 | 60.97 | 60.97 | 59.00 | 12506 | -1.30% |
| 25 Apr 2024 | 59.78 | 60.99 | 60.99 | 59.78 | 5259 | -1.98% |
| 24 Apr 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 2558 | -1.99% |
| 23 Apr 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 4304 | -1.98% |
| 22 Apr 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 2633 | -1.99% |
| 19 Apr 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 15162 | -2.00% |
| 18 Apr 2024 | 66.10 | 66.10 | 66.10 | 66.09 | 50630 | 4.99% |
| 16 Apr 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 36928 | 4.99% |
| 15 Apr 2024 | 59.97 | 59.97 | 59.97 | 59.96 | 26444 | 4.99% |
| 12 Apr 2024 | 57.12 | 52.05 | 57.12 | 52.05 | 21230 | 5.00% |
| 10 Apr 2024 | 54.40 | 56.20 | 56.26 | 53.63 | 6836 | 1.51% |
| 09 Apr 2024 | 53.59 | 50.55 | 55.50 | 50.55 | 1802 | 0.83% |
| 08 Apr 2024 | 53.15 | 53.01 | 55.60 | 53.01 | 7934 | 0.28% |
| 05 Apr 2024 | 53.00 | 52.93 | 54.49 | 52.93 | 11602 | -1.87% |
| 04 Apr 2024 | 54.01 | 54.00 | 54.01 | 54.00 | 616 | 0.02% |
| 03 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1350 | -0.11% |
| 02 Apr 2024 | 54.06 | 53.00 | 54.06 | 53.00 | 2884 | 2.00% |
| 01 Apr 2024 | 53.00 | 51.20 | 53.00 | 51.00 | 6375 | 1.92% |
| 28 Mar 2024 | 52.00 | 51.20 | 53.04 | 51.20 | 3653 | 0.00% |
| 27 Mar 2024 | 52.00 | 52.00 | 52.25 | 52.00 | 3006 | -1.74% |
| 26 Mar 2024 | 52.92 | 55.08 | 55.08 | 52.92 | 5751 | -2.00% |
| 22 Mar 2024 | 54.00 | 53.60 | 54.00 | 53.60 | 3685 | 0.84% |
| 21 Mar 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 14449 | 2.00% |
| 20 Mar 2024 | 52.50 | 52.50 | 53.00 | 52.50 | 13232 | 0.96% |
| 19 Mar 2024 | 52.00 | 51.30 | 52.00 | 51.30 | 22267 | -0.40% |
| 18 Mar 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 4513 | -1.99% |
| 15 Mar 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 6833 | -1.99% |
| 14 Mar 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 319 | -1.98% |
| 13 Mar 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 625 | -2.00% |
| 12 Mar 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 308 | -1.99% |
| 11 Mar 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 3521 | -1.99% |
| 07 Mar 2024 | 58.90 | 59.30 | 59.30 | 58.90 | 4512 | -2.00% |
| 06 Mar 2024 | 60.10 | 60.10 | 61.00 | 60.10 | 4922 | 0.00% |
| 05 Mar 2024 | 60.10 | 62.32 | 62.32 | 59.88 | 8330 | -1.64% |
| 04 Mar 2024 | 61.10 | 60.00 | 61.20 | 58.80 | 9354 | 1.83% |
| 02 Mar 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 400 | -1.80% |
| 01 Mar 2024 | 61.10 | 61.10 | 61.15 | 61.10 | 3522 | -1.99% |
| 29 Feb 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 3246 | -2.00% |
| 28 Feb 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 15629 | -1.99% |
| 27 Feb 2024 | 64.90 | 64.90 | 64.90 | 61.81 | 47349 | 5.00% |
| 26 Feb 2024 | 61.81 | 61.69 | 61.81 | 61.69 | 51604 | 4.99% |
| 23 Feb 2024 | 58.87 | 57.30 | 58.87 | 56.07 | 42641 | 4.99% |
| 22 Feb 2024 | 56.07 | 53.17 | 57.93 | 53.17 | 4803 | 0.88% |
| 21 Feb 2024 | 55.58 | 54.25 | 55.80 | 51.83 | 20336 | 4.57% |
| 20 Feb 2024 | 53.15 | 53.59 | 53.59 | 51.65 | 3196 | 2.82% |
| 19 Feb 2024 | 51.69 | 54.00 | 54.49 | 50.10 | 10885 | -0.60% |
| 16 Feb 2024 | 52.00 | 53.88 | 53.88 | 50.55 | 9430 | 0.17% |
| 15 Feb 2024 | 51.91 | 51.93 | 54.39 | 50.80 | 7157 | -2.04% |
| 14 Feb 2024 | 52.99 | 52.80 | 53.99 | 50.16 | 8219 | 0.36% |
| 13 Feb 2024 | 52.80 | 54.60 | 54.75 | 49.65 | 4839 | 1.25% |
| 12 Feb 2024 | 52.15 | 54.89 | 55.50 | 52.15 | 11550 | -4.99% |
| 09 Feb 2024 | 54.89 | 54.46 | 55.87 | 51.74 | 9083 | 0.79% |
| 08 Feb 2024 | 54.46 | 58.50 | 58.50 | 54.46 | 10540 | -4.99% |
| 07 Feb 2024 | 57.32 | 56.00 | 58.99 | 55.50 | 4158 | 2.01% |
| 06 Feb 2024 | 56.19 | 57.50 | 60.00 | 55.25 | 9789 | -3.25% |
| 05 Feb 2024 | 58.08 | 60.27 | 61.72 | 57.21 | 12040 | -3.55% |
| 02 Feb 2024 | 60.22 | 58.56 | 63.06 | 58.00 | 17832 | 0.27% |
| 01 Feb 2024 | 60.06 | 58.70 | 62.00 | 58.70 | 6357 | -1.01% |
| 31 Jan 2024 | 60.67 | 61.02 | 63.00 | 58.16 | 5505 | -0.57% |
| 30 Jan 2024 | 61.02 | 63.19 | 63.19 | 57.80 | 15890 | 0.35% |
| 29 Jan 2024 | 60.81 | 57.80 | 60.81 | 55.03 | 25784 | 4.99% |
| 25 Jan 2024 | 57.92 | 55.23 | 59.39 | 55.23 | 42243 | -0.36% |
| 24 Jan 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 6958 | -4.99% |
| 23 Jan 2024 | 61.18 | 64.50 | 67.30 | 61.18 | 12830 | -4.99% |
| 20 Jan 2024 | 64.39 | 61.33 | 64.39 | 58.27 | 8325 | 4.99% |
| 19 Jan 2024 | 61.33 | 55.49 | 61.33 | 55.49 | 91626 | 5.00% |
| 18 Jan 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 2762 | -4.99% |
| 17 Jan 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 1388 | -4.99% |
| 16 Jan 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 1893 | -4.99% |
| 15 Jan 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 2261 | -4.99% |
| 12 Jan 2024 | 71.69 | 79.23 | 79.23 | 71.69 | 21985 | -5.00% |
| 11 Jan 2024 | 75.46 | 75.47 | 75.47 | 73.32 | 61595 | 4.98% |
| 10 Jan 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 10631 | 5.00% |
| 09 Jan 2024 | 68.46 | 68.46 | 68.46 | 66.55 | 21248 | 5.00% |
| 08 Jan 2024 | 65.20 | 65.20 | 65.20 | 63.00 | 64054 | 4.99% |
| 05 Jan 2024 | 62.10 | 62.10 | 62.10 | 61.75 | 19270 | 4.99% |
| 04 Jan 2024 | 59.15 | 59.15 | 59.15 | 58.00 | 22762 | 4.99% |
| 03 Jan 2024 | 56.34 | 56.34 | 56.34 | 53.66 | 61192 | 4.99% |
| 02 Jan 2024 | 53.66 | 53.66 | 53.66 | 52.00 | 74158 | 4.99% |
| 01 Jan 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 6142 | 4.99% |
| 29 Dec 2023 | 48.68 | 48.68 | 48.68 | 48.68 | 4909 | 4.98% |
| 28 Dec 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 3194 | 4.98% |
| 27 Dec 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 11261 | 4.99% |
| 26 Dec 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 5088 | 4.99% |
| 22 Dec 2023 | 40.07 | 40.93 | 41.11 | 40.00 | 23210 | 2.32% |
| 21 Dec 2023 | 39.16 | 40.02 | 40.79 | 38.20 | 35594 | 0.80% |
| 20 Dec 2023 | 38.85 | 41.78 | 42.25 | 38.23 | 28866 | -3.45% |
| 19 Dec 2023 | 40.24 | 39.01 | 41.80 | 39.01 | 24714 | 1.08% |
| 18 Dec 2023 | 39.81 | 41.22 | 41.22 | 39.00 | 18194 | 1.40% |
| 15 Dec 2023 | 39.26 | 37.50 | 40.34 | 37.50 | 24285 | 2.19% |
| 14 Dec 2023 | 38.42 | 41.41 | 41.41 | 38.08 | 5242 | -2.64% |
| 13 Dec 2023 | 39.46 | 39.94 | 40.91 | 38.00 | 20588 | 1.26% |
| 12 Dec 2023 | 38.97 | 39.74 | 39.84 | 38.90 | 20902 | 2.69% |
| 11 Dec 2023 | 37.95 | 39.00 | 40.00 | 37.24 | 17990 | -3.04% |
| 08 Dec 2023 | 39.14 | 40.00 | 40.00 | 39.00 | 22680 | 2.62% |
| 07 Dec 2023 | 38.14 | 39.70 | 40.00 | 38.00 | 17753 | -2.00% |
| 06 Dec 2023 | 38.92 | 38.00 | 42.00 | 38.00 | 11174 | -2.70% |
| 05 Dec 2023 | 40.00 | 39.50 | 41.00 | 37.50 | 16304 | 1.50% |
| 04 Dec 2023 | 39.41 | 38.00 | 40.03 | 38.00 | 27191 | 3.36% |
| 01 Dec 2023 | 38.13 | 36.80 | 39.00 | 35.36 | 10991 | 2.44% |
| 30 Nov 2023 | 37.22 | 38.51 | 39.60 | 37.00 | 4964 | -1.40% |
| 29 Nov 2023 | 37.75 | 39.00 | 39.90 | 37.60 | 11983 | -4.55% |
| 28 Nov 2023 | 39.55 | 38.98 | 40.00 | 38.00 | 14585 | 3.48% |
| 24 Nov 2023 | 38.22 | 40.89 | 40.89 | 38.00 | 16267 | -1.87% |
| 23 Nov 2023 | 38.95 | 38.76 | 40.82 | 38.76 | 5369 | -4.51% |
| 22 Nov 2023 | 40.79 | 38.00 | 40.89 | 38.00 | 3265 | 4.72% |
| 21 Nov 2023 | 38.95 | 39.20 | 41.16 | 37.40 | 6853 | -0.64% |
| 20 Nov 2023 | 39.20 | 41.76 | 42.75 | 39.00 | 6884 | -4.25% |
| 17 Nov 2023 | 40.94 | 42.78 | 44.91 | 40.65 | 15393 | -4.30% |
| 16 Nov 2023 | 42.78 | 45.00 | 46.99 | 42.75 | 9923 | -4.93% |
| 15 Nov 2023 | 45.00 | 43.00 | 45.07 | 42.50 | 10680 | 4.82% |
| 13 Nov 2023 | 42.93 | 42.16 | 44.26 | 41.20 | 4964 | 1.83% |
| 12 Nov 2023 | 42.16 | 43.18 | 46.26 | 41.86 | 6710 | -4.31% |
| 10 Nov 2023 | 44.06 | 43.00 | 44.06 | 43.00 | 4503 | 1.99% |
| 09 Nov 2023 | 43.20 | 42.36 | 43.20 | 42.36 | 1705 | 1.98% |
| 08 Nov 2023 | 42.36 | 43.22 | 43.22 | 42.36 | 5036 | -1.99% |
| 07 Nov 2023 | 43.22 | 43.22 | 43.22 | 43.22 | 4804 | -2.00% |
| 06 Nov 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 3258 | -2.00% |
| 03 Nov 2023 | 45.00 | 44.18 | 45.08 | 44.18 | 7311 | -0.18% |
| 02 Nov 2023 | 45.08 | 45.50 | 45.50 | 45.08 | 165 | -2.00% |
| 01 Nov 2023 | 46.00 | 46.50 | 46.50 | 46.00 | 165 | -1.08% |
| 31 Oct 2023 | 46.50 | 46.80 | 46.80 | 46.50 | 1213 | -1.06% |
| 30 Oct 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 2475 | -1.88% |
| 27 Oct 2023 | 47.90 | 47.00 | 47.94 | 47.00 | 1158 | 1.91% |
| 26 Oct 2023 | 47.00 | 46.12 | 47.95 | 46.12 | 1505 | -0.11% |
| 25 Oct 2023 | 47.05 | 47.75 | 47.75 | 47.04 | 3581 | -1.98% |
| 23 Oct 2023 | 48.00 | 48.00 | 48.01 | 48.00 | 1530 | -1.82% |
| 20 Oct 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 2928 | 1.98% |
| 19 Oct 2023 | 47.94 | 47.00 | 47.94 | 47.00 | 1961 | 2.00% |
| 18 Oct 2023 | 47.00 | 46.70 | 47.00 | 45.75 | 11921 | 0.69% |
| 17 Oct 2023 | 46.68 | 44.88 | 46.68 | 44.88 | 16442 | 1.99% |
| 16 Oct 2023 | 45.77 | 44.01 | 45.77 | 44.01 | 2981 | 1.98% |
| 13 Oct 2023 | 44.88 | 43.12 | 44.88 | 43.12 | 4284 | 2.00% |
| 12 Oct 2023 | 44.00 | 45.65 | 45.65 | 44.00 | 5643 | -1.70% |
| 11 Oct 2023 | 44.76 | 44.70 | 44.76 | 43.02 | 12121 | 1.98% |
| 10 Oct 2023 | 43.89 | 43.89 | 43.89 | 43.85 | 2418 | 2.00% |
| 09 Oct 2023 | 43.03 | 43.03 | 43.03 | 43.00 | 2285 | 1.99% |
| 06 Oct 2023 | 42.19 | 42.19 | 42.19 | 42.19 | 1606 | 1.98% |
| 05 Oct 2023 | 41.37 | 41.38 | 41.38 | 41.37 | 1814 | 1.97% |
| 04 Oct 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 2672 | 1.99% |
| 03 Oct 2023 | 39.78 | 39.66 | 39.78 | 39.66 | 3584 | 2.00% |
| 29 Sep 2023 | 39.00 | 39.20 | 39.20 | 38.42 | 2675 | -0.51% |
| 28 Sep 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 3554 | -2.00% |
| 27 Sep 2023 | 40.00 | 39.21 | 40.81 | 39.21 | 8602 | -0.02% |
| 26 Sep 2023 | 40.01 | 40.00 | 41.99 | 38.76 | 13515 | -0.15% |
| 25 Sep 2023 | 40.07 | 39.90 | 41.89 | 38.11 | 36869 | 0.43% |
| 22 Sep 2023 | 39.90 | 39.90 | 39.90 | 36.17 | 3680 | 5.00% |
| 21 Sep 2023 | 38.00 | 37.05 | 39.81 | 37.01 | 10533 | 0.21% |
| 20 Sep 2023 | 37.92 | 36.00 | 37.92 | 35.36 | 14376 | 4.98% |
| 18 Sep 2023 | 36.12 | 35.50 | 36.38 | 33.00 | 5826 | 4.24% |
| 15 Sep 2023 | 34.65 | 36.67 | 37.14 | 34.50 | 11652 | -3.62% |
| 14 Sep 2023 | 35.95 | 35.01 | 38.13 | 35.01 | 4584 | -2.44% |
| 13 Sep 2023 | 36.85 | 37.38 | 37.38 | 34.82 | 23059 | 0.55% |
| 12 Sep 2023 | 36.65 | 37.01 | 39.13 | 36.58 | 9958 | -4.81% |
| 11 Sep 2023 | 38.50 | 39.79 | 39.79 | 36.26 | 7569 | 1.58% |
| 08 Sep 2023 | 37.90 | 40.39 | 40.39 | 36.61 | 8602 | -1.56% |
| 07 Sep 2023 | 38.50 | 38.76 | 39.50 | 37.75 | 3378 | 1.80% |
| 06 Sep 2023 | 37.82 | 38.74 | 39.89 | 36.81 | 9664 | -2.37% |
| 05 Sep 2023 | 38.74 | 37.08 | 40.97 | 37.08 | 2516 | -0.74% |
| 04 Sep 2023 | 39.03 | 40.00 | 40.00 | 37.06 | 5099 | 0.36% |
| 01 Sep 2023 | 38.89 | 36.95 | 38.99 | 36.00 | 15437 | 3.27% |
| 31 Aug 2023 | 37.66 | 38.00 | 39.96 | 36.16 | 4817 | -1.05% |
| 30 Aug 2023 | 38.06 | 41.00 | 41.47 | 38.00 | 14062 | -4.85% |
| 29 Aug 2023 | 40.00 | 39.36 | 42.02 | 38.31 | 12926 | -0.74% |
| 28 Aug 2023 | 40.30 | 41.38 | 42.99 | 39.27 | 6368 | -2.49% |
| 25 Aug 2023 | 41.33 | 39.45 | 41.42 | 37.55 | 6842 | 4.77% |
| 24 Aug 2023 | 39.45 | 35.84 | 39.57 | 35.83 | 4512 | 4.67% |
| 23 Aug 2023 | 37.69 | 37.90 | 37.90 | 36.35 | 8392 | 3.69% |
| 22 Aug 2023 | 36.35 | 39.64 | 39.64 | 36.00 | 10199 | -3.94% |
| 21 Aug 2023 | 37.84 | 38.00 | 38.61 | 36.78 | 18921 | 2.88% |
| 18 Aug 2023 | 36.78 | 36.77 | 36.78 | 33.28 | 10080 | 5.00% |
| 17 Aug 2023 | 35.03 | 35.00 | 35.03 | 35.00 | 4295 | 4.97% |
| 16 Aug 2023 | 33.37 | 32.43 | 33.37 | 32.30 | 9867 | 4.97% |
| 14 Aug 2023 | 31.79 | 31.79 | 34.82 | 31.79 | 28164 | -4.99% |
| 11 Aug 2023 | 33.46 | 33.46 | 33.46 | 33.46 | 7523 | -1.99% |
| 10 Aug 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 2276 | -1.98% |
| 09 Aug 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 6009 | -2.00% |
| 08 Aug 2023 | 35.54 | 35.54 | 35.54 | 35.54 | 4196 | -1.99% |
| 07 Aug 2023 | 36.26 | 36.26 | 36.26 | 36.26 | 206 | -1.97% |
| 04 Aug 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 3129 | -1.99% |
| 03 Aug 2023 | 37.74 | 37.74 | 37.74 | 37.74 | 1923 | -2.00% |
| 02 Aug 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 105 | -1.99% |
| 01 Aug 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 5290 | -2.00% |
| 31 Jul 2023 | 40.09 | 40.09 | 40.09 | 40.09 | 751 | -1.98% |
| 28 Jul 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 7122 | -1.99% |
| 27 Jul 2023 | 41.73 | 41.73 | 41.73 | 41.73 | 3537 | -2.00% |
| 26 Jul 2023 | 42.58 | 42.58 | 42.58 | 42.58 | 784 | -1.98% |
| 25 Jul 2023 | 43.44 | 43.44 | 43.44 | 43.44 | 336 | -1.99% |
| 24 Jul 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 1351 | -1.99% |
| 17 Jul 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 4754 | -1.99% |
| 07 Jul 2023 | 46.14 | 46.30 | 46.30 | 46.14 | 2779 | -4.98% |
| 06 Jul 2023 | 48.56 | 51.00 | 52.34 | 48.56 | 19010 | -4.99% |
| 05 Jul 2023 | 51.11 | 51.11 | 51.11 | 50.88 | 88161 | 4.99% |
| 04 Jul 2023 | 48.68 | 48.68 | 48.68 | 44.10 | 46479 | 4.98% |
| 03 Jul 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 8189 | 4.98% |
| 30 Jun 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 18662 | 4.99% |
| 28 Jun 2023 | 42.07 | 40.18 | 42.18 | 38.18 | 61543 | 4.70% |
| 27 Jun 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 11399 | 4.99% |
| 26 Jun 2023 | 38.27 | 38.24 | 38.27 | 38.24 | 24478 | 4.99% |
| 23 Jun 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 3903 | 4.98% |
| 22 Jun 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 9294 | 4.99% |
| 21 Jun 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 5574 | 4.98% |
| 20 Jun 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 4487 | 5.00% |
| 19 Jun 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 25867 | 0.00% |
| 12 Jun 2023 | 30.00 | 28.50 | 30.00 | 28.50 | 10848 | 0.00% |
| 05 Jun 2023 | 30.00 | 29.70 | 30.00 | 28.50 | 30457 | 0.00% |
| 29 May 2023 | 30.00 | 31.40 | 31.50 | 29.95 | 7428 | -4.82% |
| 22 May 2023 | 31.52 | 28.80 | 31.73 | 28.80 | 15897 | 4.30% |
| 15 May 2023 | 30.22 | 27.77 | 30.60 | 27.77 | 17314 | 3.39% |
| 08 May 2023 | 29.23 | 32.01 | 32.01 | 29.05 | 23430 | -4.13% |
| 02 May 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 61145 | 4.99% |
| 26 Apr 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 3804 | 4.99% |
| 25 Apr 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 13352 | 4.97% |
| 24 Apr 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 11490 | 4.98% |
| 21 Apr 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 1501 | 4.98% |
| 20 Apr 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 1646 | 4.96% |
| 19 Apr 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 6763 | 4.98% |
| 18 Apr 2023 | 21.70 | 21.70 | 21.70 | 20.10 | 11451 | 4.98% |
| 17 Apr 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 6018 | 4.98% |
| 10 Apr 2023 | 19.69 | 19.70 | 20.40 | 19.69 | 39138 | -4.97% |
| 03 Apr 2023 | 20.72 | 21.81 | 21.81 | 20.72 | 43012 | -5.00% |
| 27 Mar 2023 | 21.81 | 21.81 | 22.50 | 21.81 | 7047 | -4.97% |
| 20 Mar 2023 | 22.95 | 22.95 | 24.15 | 22.95 | 26292 | -4.97% |
| 13 Mar 2023 | 24.15 | 24.15 | 25.42 | 24.15 | 5000 | -5.00% |
| 06 Mar 2023 | 25.42 | 25.42 | 27.00 | 25.42 | 2050 | -4.97% |
| 27 Feb 2023 | 26.75 | 26.80 | 26.80 | 26.75 | 1000 | -4.97% |
| 20 Feb 2023 | 28.15 | 28.15 | 28.25 | 28.15 | 8447 | -4.90% |
| 15 Feb 2023 | 29.60 | 29.65 | 31.10 | 28.40 | 9798 | -0.17% |
| 14 Feb 2023 | 29.65 | 28.25 | 29.65 | 28.25 | 17966 | 4.96% |
| 13 Feb 2023 | 28.25 | 30.85 | 30.85 | 27.95 | 21209 | -3.91% |
| 06 Feb 2023 | 29.40 | 30.15 | 30.15 | 27.80 | 49559 | 2.26% |
| 30 Jan 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 34915 | 4.93% |
| 23 Jan 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 18325 | 4.98% |
| 16 Jan 2023 | 26.10 | 26.55 | 26.55 | 24.60 | 61464 | 3.16% |
| 09 Jan 2023 | 25.30 | 25.30 | 26.60 | 25.30 | 9788 | -4.89% |
| 02 Jan 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 32500 | -5.00% |
| 26 Dec 2022 | 28.00 | 28.10 | 28.10 | 28.00 | 11750 | -4.92% |
| 19 Dec 2022 | 29.45 | 32.45 | 32.45 | 29.45 | 226081 | -4.85% |
| 15 Dec 2022 | 30.95 | 28.05 | 30.95 | 28.05 | 201275 | 4.92% |
| 14 Dec 2022 | 29.50 | 29.50 | 29.50 | 26.70 | 368705 | 4.98% |
| 13 Dec 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 41388 | 4.85% |
| 12 Dec 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 21417 | 4.89% |
| 09 Dec 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 27429 | 4.93% |
| 08 Dec 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 47647 | 9.93% |
| 07 Dec 2022 | 22.15 | 22.15 | 22.15 | 22.10 | 49886 | 9.93% |
| 06 Dec 2022 | 20.15 | 19.60 | 20.80 | 18.55 | 76127 | 6.33% |
| 05 Dec 2022 | 18.95 | 19.60 | 19.60 | 18.10 | 71710 | 6.16% |
| 02 Dec 2022 | 17.85 | 16.25 | 17.85 | 16.00 | 73124 | 9.85% |
| 01 Dec 2022 | 16.25 | 17.80 | 17.80 | 16.20 | 82733 | -9.52% |
| 30 Nov 2022 | 17.96 | 18.92 | 19.73 | 17.43 | 97874 | -2.39% |
| 29 Nov 2022 | 18.40 | 16.85 | 19.34 | 16.21 | 196781 | 11.52% |
| 28 Nov 2022 | 16.50 | 15.44 | 16.70 | 15.40 | 72376 | 6.87% |
| 25 Nov 2022 | 15.44 | 15.20 | 16.25 | 15.17 | 56014 | 2.93% |
| 24 Nov 2022 | 15.00 | 14.00 | 15.55 | 13.80 | 126456 | 13.46% |
| 23 Nov 2022 | 13.22 | 12.12 | 13.50 | 12.12 | 4334 | 1.30% |
| 22 Nov 2022 | 13.05 | 12.66 | 13.30 | 12.66 | 7087 | 1.32% |
| 21 Nov 2022 | 12.88 | 13.30 | 13.30 | 12.85 | 10789 | -1.53% |
| 18 Nov 2022 | 13.08 | 13.29 | 13.29 | 12.85 | 1117 | -1.36% |
| 17 Nov 2022 | 13.26 | 13.29 | 13.29 | 12.85 | 2438 | 0.45% |
| 16 Nov 2022 | 13.20 | 13.29 | 13.29 | 13.05 | 3368 | -1.12% |
| 15 Nov 2022 | 13.35 | 13.35 | 13.50 | 12.82 | 2911 | 2.30% |
| 14 Nov 2022 | 13.05 | 13.04 | 13.50 | 12.70 | 4859 | 0.08% |
| 11 Nov 2022 | 13.04 | 13.00 | 13.39 | 13.00 | 12060 | 8.49% |
| 10 Nov 2022 | 12.02 | 14.10 | 14.15 | 11.00 | 29983 | -10.70% |
| 09 Nov 2022 | 13.46 | 13.55 | 13.78 | 13.20 | 20173 | -2.68% |
| 07 Nov 2022 | 13.83 | 13.98 | 13.98 | 13.45 | 10769 | -0.14% |
| 04 Nov 2022 | 13.85 | 14.94 | 14.94 | 13.52 | 10581 | 1.32% |
| 03 Nov 2022 | 13.67 | 13.16 | 13.85 | 13.16 | 6806 | 1.56% |
| 02 Nov 2022 | 13.46 | 13.96 | 13.96 | 13.45 | 6864 | 0.22% |
| 01 Nov 2022 | 13.43 | 14.28 | 14.28 | 13.30 | 6554 | -2.75% |
| 31 Oct 2022 | 13.81 | 13.85 | 14.10 | 13.76 | 8263 | -2.20% |
| 28 Oct 2022 | 14.12 | 13.98 | 14.40 | 13.56 | 42430 | 3.44% |
| 27 Oct 2022 | 13.65 | 13.50 | 13.98 | 13.50 | 4377 | -0.80% |
| 25 Oct 2022 | 13.76 | 14.40 | 14.40 | 13.50 | 14434 | -1.01% |
| 24 Oct 2022 | 13.90 | 13.90 | 14.17 | 13.60 | 4074 | 2.06% |
| 21 Oct 2022 | 13.62 | 13.60 | 13.96 | 13.60 | 4934 | 0.15% |
| 20 Oct 2022 | 13.60 | 13.93 | 13.93 | 13.50 | 4794 | -0.37% |
| 19 Oct 2022 | 13.65 | 13.99 | 14.50 | 13.50 | 25926 | -2.43% |
| 18 Oct 2022 | 13.99 | 14.50 | 14.50 | 13.66 | 5222 | -2.51% |
| 17 Oct 2022 | 14.35 | 13.70 | 14.40 | 13.55 | 39009 | 4.74% |
| 14 Oct 2022 | 13.70 | 13.96 | 13.96 | 13.54 | 1535 | 1.41% |
| 13 Oct 2022 | 13.51 | 14.10 | 14.10 | 13.50 | 4956 | -2.03% |
| 12 Oct 2022 | 13.79 | 14.24 | 14.24 | 13.36 | 5464 | 0.95% |
| 11 Oct 2022 | 13.66 | 14.05 | 14.09 | 13.50 | 13679 | -2.71% |
| 10 Oct 2022 | 14.04 | 13.35 | 14.10 | 13.35 | 18428 | 4.31% |
| 07 Oct 2022 | 13.46 | 13.48 | 13.48 | 13.20 | 6631 | 1.51% |
| 06 Oct 2022 | 13.26 | 13.13 | 13.50 | 13.13 | 5255 | -0.38% |
| 04 Oct 2022 | 13.31 | 13.69 | 13.69 | 13.19 | 6988 | -1.99% |
| 03 Oct 2022 | 13.58 | 13.59 | 13.59 | 13.20 | 14073 | 0.52% |
| 30 Sep 2022 | 13.51 | 13.25 | 13.60 | 13.25 | 4328 | 0.15% |
| 29 Sep 2022 | 13.49 | 13.22 | 13.54 | 13.22 | 2208 | 0.07% |
| 28 Sep 2022 | 13.48 | 14.20 | 14.20 | 13.20 | 7396 | -0.15% |
| 27 Sep 2022 | 13.50 | 13.38 | 13.89 | 13.00 | 12126 | 0.60% |
| 26 Sep 2022 | 13.42 | 13.69 | 13.69 | 13.11 | 5914 | -0.67% |
| 23 Sep 2022 | 13.51 | 13.80 | 13.80 | 13.32 | 9159 | 0.00% |
| 22 Sep 2022 | 13.51 | 13.98 | 13.98 | 13.32 | 8849 | -2.38% |
| 21 Sep 2022 | 13.84 | 13.79 | 13.97 | 13.41 | 4573 | -0.93% |
| 20 Sep 2022 | 13.97 | 13.40 | 13.98 | 13.40 | 1407 | 4.25% |
| 19 Sep 2022 | 13.40 | 13.99 | 13.99 | 13.25 | 5948 | -2.19% |
| 16 Sep 2022 | 13.70 | 13.88 | 14.34 | 13.52 | 12662 | -1.30% |
| 15 Sep 2022 | 13.88 | 13.55 | 13.98 | 13.50 | 9683 | 0.58% |
| 14 Sep 2022 | 13.80 | 13.85 | 13.85 | 13.57 | 24036 | 1.69% |
| 13 Sep 2022 | 13.57 | 14.00 | 14.50 | 13.50 | 39288 | -3.21% |
| 12 Sep 2022 | 14.02 | 14.30 | 14.30 | 13.54 | 18249 | 0.21% |
| 09 Sep 2022 | 13.99 | 13.73 | 14.18 | 13.52 | 8898 | -1.34% |
| 08 Sep 2022 | 14.18 | 13.69 | 14.50 | 13.69 | 30446 | 4.11% |
| 07 Sep 2022 | 13.62 | 13.75 | 13.75 | 13.21 | 13629 | 1.26% |
| 06 Sep 2022 | 13.45 | 13.16 | 13.70 | 13.15 | 5243 | 1.05% |
| 05 Sep 2022 | 13.31 | 13.80 | 14.10 | 12.90 | 11174 | 0.83% |
| 02 Sep 2022 | 13.20 | 13.60 | 13.89 | 13.00 | 12375 | -0.83% |
| 01 Sep 2022 | 13.31 | 13.29 | 13.78 | 13.02 | 12599 | 0.38% |
| 30 Aug 2022 | 13.26 | 13.18 | 13.92 | 13.02 | 5083 | 0.68% |
| 29 Aug 2022 | 13.17 | 13.20 | 14.00 | 12.75 | 22674 | -0.23% |
| 26 Aug 2022 | 13.20 | 14.00 | 14.00 | 12.75 | 20290 | -1.27% |
| 25 Aug 2022 | 13.37 | 13.50 | 13.50 | 12.78 | 8059 | 3.16% |
| 24 Aug 2022 | 12.96 | 13.19 | 13.19 | 12.55 | 14888 | -0.08% |
| 23 Aug 2022 | 12.97 | 12.46 | 13.29 | 12.45 | 3638 | 1.73% |
| 22 Aug 2022 | 12.75 | 12.90 | 13.00 | 12.50 | 7277 | -0.70% |
| 19 Aug 2022 | 12.84 | 13.08 | 13.08 | 12.68 | 3199 | -1.83% |
| 18 Aug 2022 | 13.08 | 14.50 | 14.50 | 12.72 | 23048 | -2.39% |
| 17 Aug 2022 | 13.40 | 13.07 | 14.79 | 13.05 | 16903 | 4.28% |
| 16 Aug 2022 | 12.85 | 12.50 | 13.09 | 12.50 | 4913 | 1.98% |
| 12 Aug 2022 | 12.60 | 12.25 | 13.82 | 12.25 | 7297 | 1.45% |
| 11 Aug 2022 | 12.42 | 14.69 | 14.69 | 12.31 | 12935 | -0.88% |
| 10 Aug 2022 | 12.53 | 12.58 | 13.35 | 12.12 | 3613 | -0.40% |
| 08 Aug 2022 | 12.58 | 13.22 | 13.48 | 12.55 | 11848 | -6.68% |
| 05 Aug 2022 | 13.48 | 12.91 | 13.90 | 12.91 | 16211 | 4.42% |
| 04 Aug 2022 | 12.91 | 12.45 | 13.00 | 12.35 | 3902 | 1.89% |
| 03 Aug 2022 | 12.67 | 12.25 | 12.98 | 12.25 | 2112 | -1.63% |
| 02 Aug 2022 | 12.88 | 12.84 | 13.00 | 12.30 | 5240 | 2.30% |
| 01 Aug 2022 | 12.59 | 12.51 | 13.00 | 12.15 | 12407 | 2.69% |
| 29 Jul 2022 | 12.26 | 12.01 | 12.82 | 12.01 | 6023 | -1.76% |
| 28 Jul 2022 | 12.48 | 12.23 | 12.70 | 12.05 | 54939 | -2.95% |
| 27 Jul 2022 | 12.86 | 12.49 | 13.12 | 11.75 | 11533 | 6.28% |
| 26 Jul 2022 | 12.10 | 12.25 | 12.96 | 12.00 | 155917 | -3.20% |
| 25 Jul 2022 | 12.50 | 13.50 | 14.40 | 12.10 | 21868 | -6.37% |
| 22 Jul 2022 | 13.35 | 11.19 | 13.35 | 10.93 | 64888 | 19.95% |
| 21 Jul 2022 | 11.13 | 11.45 | 11.48 | 10.90 | 5398 | -0.62% |
| 20 Jul 2022 | 11.20 | 11.49 | 11.74 | 10.56 | 13270 | 0.27% |
| 19 Jul 2022 | 11.17 | 10.90 | 11.50 | 10.66 | 7427 | 0.90% |
| 18 Jul 2022 | 11.07 | 11.38 | 11.38 | 10.73 | 3654 | 1.93% |
| 15 Jul 2022 | 10.86 | 10.61 | 11.00 | 10.61 | 1391 | -0.28% |
| 14 Jul 2022 | 10.89 | 11.49 | 11.49 | 10.66 | 1508 | -2.42% |
| 13 Jul 2022 | 11.16 | 10.65 | 11.19 | 10.65 | 2348 | 6.29% |
| 12 Jul 2022 | 10.50 | 11.32 | 11.32 | 10.40 | 6953 | -4.63% |
| 11 Jul 2022 | 11.01 | 10.95 | 11.33 | 10.85 | 6864 | 2.71% |
| 08 Jul 2022 | 10.72 | 10.72 | 10.72 | 10.40 | 3484 | 1.90% |
| 07 Jul 2022 | 10.52 | 10.75 | 11.00 | 10.50 | 8088 | -4.28% |
| 06 Jul 2022 | 10.99 | 11.01 | 11.19 | 10.90 | 2649 | 0.37% |
| 05 Jul 2022 | 10.95 | 11.23 | 11.23 | 10.90 | 12694 | -2.49% |
| 04 Jul 2022 | 11.23 | 11.24 | 11.24 | 11.10 | 712 | -0.09% |
| 01 Jul 2022 | 11.24 | 11.07 | 11.25 | 11.07 | 789 | 1.54% |
| 30 Jun 2022 | 11.07 | 11.39 | 11.65 | 11.01 | 4982 | -2.81% |
| 29 Jun 2022 | 11.39 | 11.01 | 11.39 | 10.81 | 493 | 2.98% |
| 28 Jun 2022 | 11.06 | 11.25 | 11.70 | 11.00 | 39465 | -3.32% |
| 27 Jun 2022 | 11.44 | 11.05 | 11.55 | 11.05 | 6599 | 3.53% |
| 24 Jun 2022 | 11.05 | 11.10 | 11.79 | 10.90 | 3988 | -0.45% |
| 23 Jun 2022 | 11.10 | 11.47 | 11.78 | 10.80 | 6376 | 2.78% |
| 22 Jun 2022 | 10.80 | 12.20 | 12.20 | 10.75 | 11908 | 0.84% |
| 21 Jun 2022 | 10.71 | 10.50 | 11.78 | 10.50 | 12567 | 2.59% |
| 20 Jun 2022 | 10.44 | 11.32 | 11.68 | 10.17 | 10726 | -11.07% |
| 17 Jun 2022 | 11.74 | 11.95 | 11.95 | 11.06 | 3481 | -1.43% |
| 16 Jun 2022 | 11.91 | 12.00 | 12.00 | 11.61 | 2939 | 0.93% |
| 15 Jun 2022 | 11.80 | 11.60 | 12.00 | 11.44 | 14689 | -1.67% |
| 14 Jun 2022 | 12.00 | 12.00 | 12.10 | 11.46 | 3258 | 0.00% |
| 13 Jun 2022 | 12.00 | 11.45 | 12.20 | 11.40 | 5910 | 0.00% |
| 10 Jun 2022 | 12.00 | 12.10 | 12.30 | 11.80 | 3617 | 0.25% |
| 09 Jun 2022 | 11.97 | 11.86 | 12.10 | 11.56 | 8159 | 0.17% |
| 08 Jun 2022 | 11.95 | 11.99 | 12.09 | 11.85 | 16277 | 3.20% |
| 07 Jun 2022 | 11.58 | 11.12 | 12.24 | 11.12 | 6912 | 2.03% |
| 06 Jun 2022 | 11.35 | 12.48 | 12.48 | 11.25 | 728373 | -1.39% |
| 03 Jun 2022 | 11.51 | 12.59 | 12.69 | 11.00 | 23860 | -6.57% |
| 02 Jun 2022 | 12.32 | 12.29 | 13.00 | 11.77 | 818479 | 0.41% |
| 01 Jun 2022 | 12.27 | 11.75 | 12.35 | 11.75 | 25807 | 3.37% |
| 31 May 2022 | 11.87 | 11.92 | 12.32 | 11.55 | 12287 | -0.42% |
| 30 May 2022 | 11.92 | 11.91 | 11.99 | 11.50 | 13560 | 6.81% |
| 27 May 2022 | 11.16 | 12.98 | 12.98 | 11.00 | 67147 | -8.30% |
| 26 May 2022 | 12.17 | 12.10 | 12.59 | 12.10 | 3736 | 2.87% |
| 25 May 2022 | 11.83 | 12.85 | 12.85 | 11.75 | 14110 | -3.35% |
| 24 May 2022 | 12.24 | 12.25 | 12.74 | 12.16 | 3062 | -3.92% |
| 23 May 2022 | 12.74 | 12.20 | 13.28 | 12.20 | 8202 | -0.31% |
| 20 May 2022 | 12.78 | 13.49 | 13.49 | 12.50 | 2747 | 3.15% |
| 19 May 2022 | 12.39 | 12.10 | 13.10 | 12.01 | 4219 | -1.12% |
| 18 May 2022 | 12.53 | 13.02 | 13.49 | 11.55 | 9766 | -3.76% |
| 17 May 2022 | 13.02 | 13.49 | 13.49 | 12.90 | 1590 | 1.01% |
| 16 May 2022 | 12.89 | 12.53 | 13.80 | 12.53 | 4132 | 2.63% |
| 13 May 2022 | 12.56 | 12.99 | 12.99 | 12.27 | 4259 | -3.31% |
| 12 May 2022 | 12.99 | 12.99 | 13.80 | 12.16 | 18008 | 0.15% |
| 11 May 2022 | 12.97 | 12.34 | 14.36 | 12.01 | 36339 | 8.35% |
| 10 May 2022 | 11.97 | 12.10 | 12.44 | 11.05 | 11203 | -1.07% |
| 09 May 2022 | 12.10 | 12.35 | 12.45 | 11.77 | 6457 | -1.94% |
| 06 May 2022 | 12.34 | 13.28 | 13.28 | 11.25 | 21117 | -4.71% |
| 05 May 2022 | 12.95 | 13.34 | 13.34 | 12.85 | 6896 | -0.54% |
| 04 May 2022 | 13.02 | 13.28 | 13.28 | 12.72 | 5962 | 1.32% |
| 02 May 2022 | 12.85 | 13.00 | 13.48 | 12.61 | 31998 | -1.83% |
| 29 Apr 2022 | 13.09 | 13.36 | 13.65 | 13.00 | 10520 | -1.65% |
| 28 Apr 2022 | 13.31 | 14.50 | 14.50 | 11.51 | 24629 | -3.83% |
| 27 Apr 2022 | 13.84 | 13.72 | 14.08 | 13.70 | 10522 | -1.42% |
| 26 Apr 2022 | 14.04 | 15.98 | 15.98 | 13.91 | 81851 | -6.15% |
| 25 Apr 2022 | 14.96 | 13.96 | 16.75 | 13.15 | 157677 | 7.16% |
| 22 Apr 2022 | 13.96 | 14.03 | 14.38 | 13.50 | 6240 | -0.64% |
| 21 Apr 2022 | 14.05 | 14.00 | 14.39 | 13.55 | 23078 | 1.37% |
| 20 Apr 2022 | 13.86 | 14.15 | 14.20 | 13.85 | 7665 | -1.84% |
| 19 Apr 2022 | 14.12 | 14.74 | 14.74 | 14.00 | 10991 | -2.89% |
| 18 Apr 2022 | 14.54 | 14.80 | 14.80 | 14.11 | 13846 | -1.76% |
| 13 Apr 2022 | 14.80 | 14.50 | 15.00 | 14.00 | 21909 | 2.56% |
| 12 Apr 2022 | 14.43 | 14.75 | 14.75 | 14.03 | 22608 | -5.87% |
| 11 Apr 2022 | 15.33 | 15.64 | 16.50 | 15.30 | 28148 | -2.54% |
| 08 Apr 2022 | 15.73 | 17.40 | 17.40 | 15.30 | 109711 | -0.69% |
| 07 Apr 2022 | 15.84 | 13.25 | 15.84 | 13.25 | 155248 | 20.00% |
| 06 Apr 2022 | 13.20 | 13.29 | 13.32 | 12.90 | 10956 | 1.23% |
| 05 Apr 2022 | 13.04 | 13.35 | 13.40 | 12.82 | 48557 | -0.15% |
| 04 Apr 2022 | 13.06 | 13.39 | 13.39 | 12.71 | 21049 | 0.85% |
| 01 Apr 2022 | 12.95 | 12.40 | 13.19 | 12.31 | 7484 | 3.52% |
| 31 Mar 2022 | 12.51 | 12.94 | 12.94 | 12.50 | 15869 | -2.11% |
| 30 Mar 2022 | 12.78 | 12.98 | 12.98 | 12.30 | 6477 | 1.27% |
| 29 Mar 2022 | 12.62 | 12.65 | 13.14 | 12.50 | 14788 | -2.25% |
| 28 Mar 2022 | 12.91 | 13.34 | 13.34 | 12.40 | 29092 | -0.69% |
| 25 Mar 2022 | 13.00 | 13.70 | 13.70 | 12.90 | 8962 | -1.44% |
| 24 Mar 2022 | 13.19 | 13.70 | 13.70 | 13.15 | 6579 | -3.72% |
| 23 Mar 2022 | 13.70 | 13.31 | 13.78 | 13.31 | 8085 | 1.26% |
| 22 Mar 2022 | 13.53 | 13.80 | 13.80 | 13.18 | 12566 | 0.22% |
| 21 Mar 2022 | 13.50 | 14.18 | 14.18 | 13.15 | 414219 | -3.23% |
| 17 Mar 2022 | 13.95 | 13.99 | 13.99 | 13.10 | 592395 | 2.20% |
| 16 Mar 2022 | 13.65 | 14.19 | 14.19 | 13.21 | 10863 | -1.02% |
| 15 Mar 2022 | 13.79 | 13.91 | 14.29 | 13.15 | 19358 | -0.86% |
| 14 Mar 2022 | 13.91 | 14.45 | 14.45 | 13.76 | 15216 | -1.63% |
| 11 Mar 2022 | 14.14 | 14.74 | 14.74 | 13.75 | 12082 | 0.78% |
| 10 Mar 2022 | 14.03 | 14.20 | 15.00 | 14.00 | 230304 | -1.96% |
| 09 Mar 2022 | 14.31 | 14.89 | 15.75 | 13.60 | 811621 | -0.07% |
| 08 Mar 2022 | 14.32 | 15.00 | 15.00 | 14.01 | 93850 | 2.80% |
| 07 Mar 2022 | 13.93 | 15.33 | 15.55 | 13.85 | 353308 | -1.69% |
| 04 Mar 2022 | 14.17 | 12.99 | 14.17 | 12.95 | 108392 | 9.93% |
| 03 Mar 2022 | 12.89 | 12.85 | 13.29 | 12.62 | 14972 | -1.60% |
| 02 Mar 2022 | 13.10 | 13.00 | 13.19 | 12.90 | 13471 | 0.92% |
| 28 Feb 2022 | 12.98 | 13.28 | 13.28 | 12.67 | 11172 | -2.04% |
| 25 Feb 2022 | 13.25 | 12.25 | 13.34 | 12.25 | 25347 | 6.85% |
| 24 Feb 2022 | 12.40 | 13.10 | 13.30 | 12.25 | 22967 | -5.34% |
| 23 Feb 2022 | 13.10 | 13.40 | 13.50 | 12.51 | 17416 | 0.08% |
| 22 Feb 2022 | 13.09 | 13.05 | 13.49 | 12.80 | 25359 | -1.21% |
| 21 Feb 2022 | 13.25 | 13.30 | 13.73 | 12.80 | 17060 | -0.38% |
| 18 Feb 2022 | 13.30 | 13.98 | 13.98 | 13.11 | 22031 | -2.06% |
| 17 Feb 2022 | 13.58 | 14.49 | 14.60 | 13.11 | 538165 | -3.62% |
| 16 Feb 2022 | 14.09 | 13.49 | 14.38 | 13.13 | 60615 | 7.72% |
| 15 Feb 2022 | 13.08 | 12.61 | 13.47 | 12.61 | 11088 | -0.68% |
| 14 Feb 2022 | 13.17 | 13.60 | 13.80 | 13.10 | 21493 | -2.95% |
| 11 Feb 2022 | 13.57 | 13.80 | 14.00 | 13.11 | 27875 | 0.44% |
| 10 Feb 2022 | 13.51 | 13.98 | 13.98 | 13.32 | 18888 | -1.75% |
| 09 Feb 2022 | 13.75 | 14.00 | 14.47 | 13.15 | 31211 | -1.79% |
| 08 Feb 2022 | 14.00 | 14.35 | 14.50 | 13.51 | 21412 | -0.43% |
| 07 Feb 2022 | 14.06 | 14.99 | 14.99 | 13.70 | 29220 | -2.36% |
| 04 Feb 2022 | 14.40 | 15.00 | 15.00 | 14.07 | 31697 | -1.64% |
| 03 Feb 2022 | 14.64 | 14.87 | 14.87 | 14.12 | 11740 | 2.09% |
| 02 Feb 2022 | 14.34 | 14.66 | 15.49 | 14.03 | 284533 | -2.85% |
| 01 Feb 2022 | 14.76 | 15.00 | 15.40 | 14.60 | 11802 | -1.60% |
| 31 Jan 2022 | 15.00 | 15.25 | 15.25 | 14.45 | 18779 | 0.67% |
| 28 Jan 2022 | 14.90 | 15.45 | 15.50 | 14.25 | 28106 | 0.00% |
| 27 Jan 2022 | 14.90 | 15.70 | 15.75 | 14.70 | 13879 | -3.25% |
| 25 Jan 2022 | 15.40 | 14.60 | 15.70 | 14.60 | 36370 | 0.33% |
| 24 Jan 2022 | 15.35 | 16.60 | 16.60 | 15.35 | 24115 | -4.95% |
| 21 Jan 2022 | 16.15 | 16.15 | 17.85 | 16.15 | 60406 | -5.00% |
| 20 Jan 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 20547 | -4.76% |
| 19 Jan 2022 | 17.85 | 19.00 | 19.35 | 17.85 | 27909 | -4.80% |
| 18 Jan 2022 | 18.75 | 18.70 | 18.75 | 18.30 | 65867 | 4.75% |
| 17 Jan 2022 | 17.90 | 17.50 | 17.90 | 17.25 | 49220 | 4.99% |
| 14 Jan 2022 | 17.05 | 16.45 | 17.05 | 16.00 | 70396 | 4.92% |
| 13 Jan 2022 | 16.25 | 16.50 | 16.50 | 15.20 | 87105 | 2.20% |
| 12 Jan 2022 | 15.90 | 16.20 | 16.20 | 15.50 | 84657 | 2.91% |
| 11 Jan 2022 | 15.45 | 15.40 | 15.45 | 14.50 | 59229 | 4.75% |
| 10 Jan 2022 | 14.75 | 15.10 | 15.10 | 14.60 | 55898 | 1.72% |
| 07 Jan 2022 | 14.50 | 15.00 | 15.00 | 14.05 | 48870 | -1.36% |
| 06 Jan 2022 | 14.70 | 13.95 | 14.95 | 13.95 | 62787 | 0.34% |
| 05 Jan 2022 | 14.65 | 15.40 | 15.85 | 14.65 | 28663 | -4.87% |
| 04 Jan 2022 | 15.40 | 16.80 | 16.90 | 15.30 | 54355 | -4.35% |
| 03 Jan 2022 | 16.10 | 16.10 | 16.10 | 15.50 | 72617 | 4.95% |
| 31 Dec 2021 | 15.34 | 14.85 | 15.34 | 14.85 | 29770 | 5.00% |
| 30 Dec 2021 | 14.61 | 14.24 | 14.61 | 13.95 | 64020 | 4.96% |
| 29 Dec 2021 | 13.92 | 14.25 | 14.25 | 13.16 | 28786 | 1.24% |
| 28 Dec 2021 | 13.75 | 13.69 | 13.75 | 12.50 | 592704 | 4.96% |
| 27 Dec 2021 | 13.10 | 13.19 | 13.23 | 12.30 | 12240 | 2.99% |
| 24 Dec 2021 | 12.72 | 13.00 | 13.00 | 12.37 | 37789 | -2.08% |
| 23 Dec 2021 | 12.99 | 13.73 | 13.73 | 12.63 | 22884 | -1.37% |
| 22 Dec 2021 | 13.17 | 12.90 | 13.53 | 12.37 | 37700 | 2.09% |
| 21 Dec 2021 | 12.90 | 12.55 | 13.45 | 12.33 | 40058 | -0.46% |
| 20 Dec 2021 | 12.96 | 13.60 | 13.83 | 12.87 | 31066 | -4.28% |
| 17 Dec 2021 | 13.54 | 14.39 | 14.39 | 13.41 | 51284 | -4.04% |
| 16 Dec 2021 | 14.11 | 13.34 | 14.46 | 13.33 | 96451 | 0.57% |
| 15 Dec 2021 | 14.03 | 14.20 | 14.64 | 13.90 | 20638 | -2.91% |
| 14 Dec 2021 | 14.45 | 14.50 | 14.68 | 13.67 | 28791 | 1.76% |
| 13 Dec 2021 | 14.20 | 13.70 | 14.30 | 13.70 | 33507 | 3.88% |
| 10 Dec 2021 | 13.67 | 13.99 | 13.99 | 13.00 | 85260 | 0.89% |
| 09 Dec 2021 | 13.55 | 14.37 | 14.39 | 13.10 | 52114 | -1.67% |
| 08 Dec 2021 | 13.78 | 14.58 | 15.08 | 13.66 | 105129 | -4.11% |
| 07 Dec 2021 | 14.37 | 14.59 | 14.69 | 14.10 | 10892 | 2.64% |
| 06 Dec 2021 | 14.00 | 14.45 | 15.39 | 13.97 | 423543 | -4.76% |
| 03 Dec 2021 | 14.70 | 13.75 | 14.70 | 13.75 | 13734 | 5.00% |
| 02 Dec 2021 | 14.00 | 13.55 | 14.25 | 13.51 | 9261 | -1.27% |
| 01 Dec 2021 | 14.18 | 14.00 | 14.30 | 13.54 | 18889 | -0.49% |
| 30 Nov 2021 | 14.25 | 14.25 | 14.70 | 13.60 | 24340 | -0.35% |
| 29 Nov 2021 | 14.30 | 15.00 | 15.30 | 14.25 | 30432 | -4.67% |
| 26 Nov 2021 | 15.00 | 14.95 | 15.05 | 13.65 | 27631 | 4.53% |
| 25 Nov 2021 | 14.35 | 15.45 | 15.45 | 14.25 | 57843 | -4.01% |
| 24 Nov 2021 | 14.95 | 16.40 | 16.40 | 14.95 | 30443 | -4.78% |
| 23 Nov 2021 | 15.70 | 15.95 | 16.50 | 15.45 | 6385 | -3.38% |
| 22 Nov 2021 | 16.25 | 16.65 | 16.65 | 15.15 | 90972 | 2.20% |
| 18 Nov 2021 | 15.90 | 16.00 | 16.75 | 15.35 | 13001 | -0.62% |
| 17 Nov 2021 | 16.00 | 15.65 | 16.50 | 15.65 | 8657 | 0.95% |
| 16 Nov 2021 | 15.85 | 16.95 | 17.20 | 15.65 | 13006 | -3.65% |
| 15 Nov 2021 | 16.45 | 17.15 | 17.15 | 15.95 | 11201 | -1.20% |
| 12 Nov 2021 | 16.65 | 17.00 | 17.65 | 16.50 | 3615 | -1.77% |
| 11 Nov 2021 | 16.95 | 17.00 | 17.15 | 16.15 | 11322 | 0.00% |
| 10 Nov 2021 | 16.95 | 17.10 | 17.40 | 16.30 | 6639 | -0.88% |
| 09 Nov 2021 | 17.10 | 17.35 | 17.35 | 16.30 | 10721 | 0.00% |
| 08 Nov 2021 | 17.10 | 17.50 | 17.55 | 16.15 | 6832 | 1.48% |
| 04 Nov 2021 | 16.85 | 17.35 | 17.35 | 16.00 | 2918 | 1.81% |
| 03 Nov 2021 | 16.55 | 16.35 | 16.80 | 15.75 | 4200 | 3.44% |
| 02 Nov 2021 | 16.00 | 16.35 | 16.35 | 15.15 | 22035 | 0.95% |
| 01 Nov 2021 | 15.85 | 16.25 | 16.25 | 15.60 | 7448 | 1.60% |
| 29 Oct 2021 | 15.60 | 16.00 | 16.65 | 15.49 | 3594 | -4.29% |
| 28 Oct 2021 | 16.30 | 16.30 | 17.40 | 16.30 | 9509 | -4.96% |
| 27 Oct 2021 | 17.15 | 16.81 | 17.20 | 15.85 | 10555 | 3.38% |
| 26 Oct 2021 | 16.59 | 16.01 | 16.99 | 15.76 | 14062 | 0.06% |
| 25 Oct 2021 | 16.58 | 17.27 | 17.27 | 16.41 | 4360 | -4.00% |
| 22 Oct 2021 | 17.27 | 17.09 | 17.27 | 16.10 | 16209 | 4.98% |
| 21 Oct 2021 | 16.45 | 17.20 | 17.69 | 16.01 | 27188 | -2.37% |
| 20 Oct 2021 | 16.85 | 18.10 | 18.10 | 16.56 | 41347 | -6.96% |
| 19 Oct 2021 | 18.11 | 18.00 | 19.00 | 18.00 | 17149 | -2.74% |
| 18 Oct 2021 | 18.62 | 19.00 | 19.32 | 17.66 | 31093 | -3.62% |
| 14 Oct 2021 | 19.32 | 20.45 | 20.45 | 18.60 | 55240 | -5.53% |
| 13 Oct 2021 | 20.45 | 24.10 | 24.10 | 20.28 | 92792 | -9.23% |
| 12 Oct 2021 | 22.53 | 23.40 | 23.76 | 22.00 | 147152 | 4.31% |
| 11 Oct 2021 | 21.60 | 20.80 | 21.60 | 19.00 | 111871 | 20.00% |
| 08 Oct 2021 | 18.00 | 15.50 | 18.00 | 14.55 | 104681 | 20.00% |
| 07 Oct 2021 | 15.00 | 15.44 | 15.44 | 14.55 | 21655 | 4.38% |
| 06 Oct 2021 | 14.37 | 14.87 | 15.00 | 14.30 | 15087 | -1.44% |
| 05 Oct 2021 | 14.58 | 14.80 | 14.90 | 14.24 | 13232 | 0.55% |
| 04 Oct 2021 | 14.50 | 14.49 | 14.85 | 14.23 | 16202 | 0.14% |
| 01 Oct 2021 | 14.48 | 14.75 | 14.75 | 14.00 | 9155 | 1.61% |
| 30 Sep 2021 | 14.25 | 14.50 | 14.50 | 14.00 | 4978 | 1.79% |
| 29 Sep 2021 | 14.00 | 14.40 | 14.45 | 13.75 | 7126 | 0.00% |
| 28 Sep 2021 | 14.00 | 13.80 | 14.50 | 13.80 | 4138 | -3.11% |
| 27 Sep 2021 | 14.45 | 14.45 | 14.50 | 14.00 | 7784 | 2.12% |
| 24 Sep 2021 | 14.15 | 14.95 | 14.95 | 13.25 | 23797 | -0.35% |
| 23 Sep 2021 | 14.20 | 15.00 | 15.00 | 13.80 | 13715 | -0.35% |
| 22 Sep 2021 | 14.25 | 14.50 | 15.00 | 13.95 | 9690 | -0.35% |
| 21 Sep 2021 | 14.30 | 14.45 | 14.50 | 13.75 | 5938 | -1.04% |
| 20 Sep 2021 | 14.45 | 14.65 | 14.80 | 14.10 | 7750 | -0.34% |
| 17 Sep 2021 | 14.50 | 15.25 | 15.25 | 14.50 | 5837 | -3.97% |
| 16 Sep 2021 | 15.10 | 15.25 | 15.50 | 14.60 | 17897 | 1.00% |
| 15 Sep 2021 | 14.95 | 14.45 | 15.30 | 14.15 | 17052 | 4.55% |
| 14 Sep 2021 | 14.30 | 14.70 | 15.00 | 14.15 | 9625 | -0.69% |
| 13 Sep 2021 | 14.40 | 15.00 | 15.00 | 14.05 | 7026 | -2.04% |
| 09 Sep 2021 | 14.70 | 14.95 | 15.00 | 14.25 | 2853 | 0.34% |
| 08 Sep 2021 | 14.65 | 14.30 | 15.00 | 13.90 | 11405 | 4.64% |
| 07 Sep 2021 | 14.00 | 14.55 | 14.90 | 13.75 | 19390 | -3.45% |
| 06 Sep 2021 | 14.50 | 15.45 | 15.45 | 14.50 | 13947 | -2.68% |
| 03 Sep 2021 | 14.90 | 16.00 | 16.00 | 14.50 | 12263 | -1.65% |
| 02 Sep 2021 | 15.15 | 15.40 | 15.40 | 14.40 | 11107 | -1.30% |
| 01 Sep 2021 | 15.35 | 17.00 | 17.00 | 15.05 | 17836 | -6.12% |
| 31 Aug 2021 | 16.35 | 15.70 | 16.80 | 15.30 | 42137 | 6.86% |
| 30 Aug 2021 | 15.30 | 14.95 | 15.30 | 14.25 | 32328 | 9.68% |
| 27 Aug 2021 | 13.95 | 13.70 | 13.95 | 13.10 | 17723 | 9.84% |
| 26 Aug 2021 | 12.70 | 13.15 | 14.40 | 12.25 | 33292 | -3.42% |
| 25 Aug 2021 | 13.15 | 14.00 | 14.00 | 12.85 | 7560 | -3.66% |
| 24 Aug 2021 | 13.65 | 13.55 | 13.95 | 13.50 | 2561 | -0.73% |
| 23 Aug 2021 | 13.75 | 15.00 | 15.00 | 13.50 | 8472 | -4.18% |
| 20 Aug 2021 | 14.35 | 13.50 | 14.50 | 12.20 | 26137 | 7.49% |
| 18 Aug 2021 | 13.35 | 13.95 | 13.95 | 13.10 | 6865 | -3.96% |
| 17 Aug 2021 | 13.90 | 14.00 | 14.00 | 13.55 | 6815 | -1.07% |
| 16 Aug 2021 | 14.05 | 15.45 | 15.45 | 14.00 | 32296 | -7.57% |
| 13 Aug 2021 | 15.20 | 15.00 | 15.50 | 15.00 | 33763 | 1.33% |
| 12 Aug 2021 | 15.00 | 14.65 | 15.00 | 14.25 | 8454 | 2.39% |
| 11 Aug 2021 | 14.65 | 15.45 | 15.45 | 14.25 | 13474 | -1.68% |
| 10 Aug 2021 | 14.90 | 16.50 | 16.50 | 14.55 | 41048 | -3.56% |
| 09 Aug 2021 | 15.45 | 14.25 | 15.45 | 14.25 | 27958 | 9.96% |
| 06 Aug 2021 | 14.05 | 14.35 | 14.90 | 14.00 | 8796 | -2.77% |
| 05 Aug 2021 | 14.45 | 15.15 | 15.15 | 14.15 | 12822 | -0.34% |
| 04 Aug 2021 | 14.50 | 15.15 | 15.20 | 14.15 | 16983 | 0.00% |
| 03 Aug 2021 | 14.50 | 15.75 | 15.75 | 14.50 | 24230 | -4.92% |
| 02 Aug 2021 | 15.25 | 15.15 | 15.75 | 15.05 | 31096 | 0.99% |
| 30 Jul 2021 | 15.10 | 13.80 | 15.10 | 13.80 | 41097 | 4.86% |
| 29 Jul 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 10227 | -4.95% |
| 28 Jul 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 9878 | -4.72% |
| 27 Jul 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1927 | -4.79% |
| 26 Jul 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 3795 | -4.84% |
| 23 Jul 2021 | 17.55 | 19.35 | 19.35 | 17.55 | 47219 | -4.88% |
| 22 Jul 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 24399 | 4.83% |
| 20 Jul 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 6055 | 4.76% |
| 19 Jul 2021 | 16.80 | 16.80 | 16.80 | 16.75 | 21285 | 5.00% |
| 16 Jul 2021 | 16.00 | 16.00 | 16.00 | 15.95 | 38168 | 4.92% |
| 15 Jul 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 4442 | 4.81% |
| 14 Jul 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 13531 | 4.68% |
| 13 Jul 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 3253 | 4.91% |
| 12 Jul 2021 | 13.25 | 12.05 | 13.25 | 12.05 | 53446 | 4.74% |
| 09 Jul 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 14748 | -4.89% |
| 08 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 8073 | -5.00% |
| 07 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 6850 | -4.76% |
| 06 Jul 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 12453 | -4.85% |
| 05 Jul 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 8402 | -4.92% |
| 02 Jul 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1107 | -1.81% |
| 01 Jul 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 542 | -1.78% |
| 30 Jun 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 3150 | -1.75% |
| 29 Jun 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 2163 | -1.72% |
| 28 Jun 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 1585 | -1.97% |
| 25 Jun 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 2017 | -1.93% |
| 24 Jun 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 2927 | -1.89% |
| 23 Jun 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 5522 | -1.86% |
| 22 Jun 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 7203 | -1.82% |
| 21 Jun 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 8595 | -1.79% |
| 18 Jun 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 1879 | -1.76% |
| 17 Jun 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 3398 | -1.97% |
| 16 Jun 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 4898 | -1.93% |
| 15 Jun 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 2549 | -1.90% |
| 14 Jun 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 3817 | -1.86% |
| 11 Jun 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 5441 | -1.83% |
| 10 Jun 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 3244 | -1.79% |
| 09 Jun 2021 | 22.30 | 22.30 | 22.35 | 22.30 | 16329 | -1.98% |
| 08 Jun 2021 | 22.75 | 21.95 | 22.75 | 21.95 | 120483 | 1.79% |
| 07 Jun 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 5335 | -1.97% |
| 04 Jun 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 5086 | -1.94% |
| 03 Jun 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 3858 | -1.90% |
| 02 Jun 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 3133 | -1.86% |
| 01 Jun 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 557 | -1.83% |
| 31 May 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 1793 | -1.99% |
| 28 May 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 5791 | -1.95% |
| 27 May 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 3474 | -1.92% |
| 26 May 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 3474 | -1.88% |
| 25 May 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 3603 | -1.85% |
| 24 May 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 6685 | -1.99% |
| 21 May 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 6862 | -1.95% |
| 20 May 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 2985 | -1.91% |
| 19 May 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 14478 | -1.88% |
| 18 May 2021 | 29.30 | 30.40 | 30.40 | 29.30 | 95501 | -1.84% |
| 17 May 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 7058 | 4.92% |
| 14 May 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 22485 | 4.98% |
| 12 May 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 11687 | 4.84% |
| 11 May 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 12134 | 4.87% |
| 10 May 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 11044 | 4.89% |
| 07 May 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 6702 | 4.91% |
| 06 May 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 12914 | 4.92% |
| 05 May 2021 | 21.35 | 21.30 | 21.35 | 21.20 | 48106 | 4.91% |
| 04 May 2021 | 20.35 | 20.25 | 20.35 | 18.55 | 51695 | 4.90% |
| 03 May 2021 | 19.40 | 19.50 | 19.50 | 18.75 | 53331 | 4.25% |
| 30 Apr 2021 | 18.61 | 18.50 | 18.63 | 17.00 | 65208 | 4.85% |
| 29 Apr 2021 | 17.75 | 17.69 | 17.75 | 17.45 | 37715 | 4.97% |
| 28 Apr 2021 | 16.91 | 16.85 | 16.91 | 16.50 | 18109 | 4.97% |
| 27 Apr 2021 | 16.11 | 16.13 | 16.14 | 15.30 | 37739 | 4.75% |
| 26 Apr 2021 | 15.38 | 15.00 | 16.00 | 14.89 | 45640 | -1.85% |
| 23 Apr 2021 | 15.67 | 17.28 | 17.28 | 15.64 | 128839 | -4.80% |
| 22 Apr 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 14962 | 4.97% |
| 20 Apr 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 10775 | 4.95% |
| 19 Apr 2021 | 14.94 | 14.75 | 14.94 | 14.75 | 24189 | 4.99% |
| 16 Apr 2021 | 14.23 | 13.99 | 14.23 | 13.60 | 66928 | 9.97% |
| 15 Apr 2021 | 12.94 | 12.75 | 12.94 | 12.05 | 43284 | 9.94% |
| 13 Apr 2021 | 11.77 | 11.14 | 11.77 | 10.85 | 16837 | 10.00% |
| 12 Apr 2021 | 10.70 | 11.40 | 11.40 | 10.27 | 19078 | -6.22% |
| 09 Apr 2021 | 11.41 | 11.26 | 11.48 | 11.00 | 11764 | 1.33% |
| 08 Apr 2021 | 11.26 | 11.43 | 11.55 | 11.00 | 12273 | -0.97% |
| 07 Apr 2021 | 11.37 | 11.01 | 11.45 | 11.01 | 7611 | 1.97% |
| 06 Apr 2021 | 11.15 | 11.48 | 11.50 | 11.00 | 11089 | -0.62% |
| 05 Apr 2021 | 11.22 | 11.60 | 11.98 | 11.00 | 29261 | -2.69% |
| 01 Apr 2021 | 11.53 | 11.32 | 11.68 | 10.77 | 8931 | 3.13% |
| 31 Mar 2021 | 11.18 | 10.97 | 11.25 | 10.56 | 11664 | 1.36% |
| 30 Mar 2021 | 11.03 | 11.49 | 11.49 | 10.97 | 23015 | -4.42% |
| 26 Mar 2021 | 11.54 | 11.98 | 12.19 | 11.10 | 65631 | -0.60% |
| 25 Mar 2021 | 11.61 | 11.71 | 11.71 | 11.01 | 29537 | 4.03% |
| 24 Mar 2021 | 11.16 | 11.17 | 11.17 | 10.69 | 17629 | 4.89% |
| 23 Mar 2021 | 10.64 | 10.40 | 10.64 | 10.15 | 13357 | 4.93% |
| 22 Mar 2021 | 10.14 | 10.40 | 10.40 | 9.76 | 4406 | -0.49% |
| 19 Mar 2021 | 10.19 | 10.67 | 10.67 | 10.19 | 8713 | -4.94% |
| 18 Mar 2021 | 10.72 | 11.40 | 11.59 | 10.67 | 15763 | -4.54% |
| 17 Mar 2021 | 11.23 | 11.50 | 12.30 | 11.16 | 24722 | -4.34% |
| 16 Mar 2021 | 11.74 | 12.75 | 12.75 | 11.74 | 25329 | -4.94% |
| 15 Mar 2021 | 12.35 | 12.00 | 12.55 | 11.52 | 16704 | 2.92% |
| 12 Mar 2021 | 12.00 | 13.25 | 13.26 | 12.00 | 37357 | -4.99% |
| 10 Mar 2021 | 12.63 | 13.30 | 13.84 | 12.63 | 22032 | -4.97% |
| 09 Mar 2021 | 13.29 | 13.43 | 13.43 | 12.65 | 9505 | 1.68% |
| 08 Mar 2021 | 13.07 | 13.67 | 13.67 | 12.96 | 14822 | -1.73% |
| 05 Mar 2021 | 13.30 | 13.82 | 13.82 | 13.10 | 5192 | 0.53% |
| 04 Mar 2021 | 13.23 | 13.80 | 13.80 | 13.17 | 5468 | -2.00% |
| 03 Mar 2021 | 13.50 | 13.05 | 13.99 | 13.05 | 5949 | 0.37% |
| 02 Mar 2021 | 13.45 | 13.80 | 13.95 | 13.25 | 7303 | -1.68% |
| 01 Mar 2021 | 13.68 | 14.69 | 14.69 | 13.52 | 14185 | -3.87% |
| 26 Feb 2021 | 14.23 | 14.50 | 14.50 | 13.79 | 6721 | 0.42% |
| 25 Feb 2021 | 14.17 | 14.00 | 14.30 | 13.55 | 8019 | 3.43% |
| 24 Feb 2021 | 13.70 | 14.50 | 14.50 | 13.55 | 9263 | -2.56% |
| 23 Feb 2021 | 14.06 | 14.50 | 14.70 | 13.50 | 9902 | 0.21% |
| 22 Feb 2021 | 14.03 | 14.92 | 15.00 | 13.82 | 13710 | -3.17% |
| 19 Feb 2021 | 14.49 | 14.01 | 14.85 | 13.61 | 20136 | 2.40% |
| 18 Feb 2021 | 14.15 | 14.47 | 14.77 | 14.15 | 6872 | -2.21% |
| 17 Feb 2021 | 14.47 | 14.55 | 14.90 | 13.70 | 19527 | 1.90% |
| 16 Feb 2021 | 14.20 | 14.18 | 14.25 | 13.31 | 8961 | 3.73% |
| 15 Feb 2021 | 13.69 | 14.23 | 14.25 | 13.11 | 17407 | -0.44% |
| 12 Feb 2021 | 13.75 | 13.74 | 14.45 | 13.74 | 12329 | -4.91% |
| 11 Feb 2021 | 14.46 | 15.98 | 15.98 | 14.46 | 39182 | -4.99% |
| 10 Feb 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 8523 | 4.97% |
| 09 Feb 2021 | 14.50 | 14.50 | 14.50 | 14.49 | 4250 | 5.00% |
| 08 Feb 2021 | 13.81 | 13.81 | 13.81 | 13.79 | 21868 | 4.94% |
| 05 Feb 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 4012 | 4.94% |
| 04 Feb 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 3300 | 1.95% |
| 03 Feb 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 2935 | 1.99% |
| 02 Feb 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 1592 | 1.94% |
| 01 Feb 2021 | 11.83 | 11.60 | 11.83 | 11.60 | 2288 | 1.98% |
| 29 Jan 2021 | 11.60 | 11.45 | 11.75 | 11.45 | 15295 | -0.43% |
| 28 Jan 2021 | 11.65 | 11.70 | 11.70 | 11.65 | 3082 | -1.69% |
| 27 Jan 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 1127 | -1.66% |
| 25 Jan 2021 | 12.05 | 12.25 | 12.25 | 12.05 | 1780 | -1.63% |
| 22 Jan 2021 | 12.25 | 12.50 | 12.50 | 12.25 | 1795 | -1.61% |
| 21 Jan 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 3611 | -1.97% |
| 20 Jan 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 10682 | -1.93% |
| 19 Jan 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 3562 | -1.89% |
| 18 Jan 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 2897 | -1.86% |
| 15 Jan 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 2022 | -1.82% |
| 14 Jan 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 3714 | -1.79% |
| 13 Jan 2021 | 13.95 | 14.00 | 14.00 | 13.95 | 4171 | -1.76% |
| 12 Jan 2021 | 14.20 | 14.20 | 14.45 | 14.20 | 13342 | -1.73% |
| 11 Jan 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 1224 | -1.70% |
| 08 Jan 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 11337 | -1.67% |
| 07 Jan 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 10319 | -1.97% |
| 06 Jan 2021 | 15.25 | 15.25 | 15.40 | 15.25 | 14365 | -1.93% |
| 05 Jan 2021 | 15.55 | 16.15 | 16.15 | 15.55 | 13596 | -1.89% |
| 04 Jan 2021 | 15.85 | 16.40 | 16.40 | 15.85 | 21795 | -1.86% |
| 01 Jan 2021 | 16.15 | 16.20 | 16.50 | 16.15 | 36520 | -1.88% |
| 31 Dec 2020 | 16.46 | 17.08 | 17.09 | 16.46 | 19231 | -1.97% |
| 30 Dec 2020 | 16.79 | 17.10 | 17.12 | 16.46 | 19563 | 0.00% |
| 29 Dec 2020 | 16.79 | 16.64 | 17.05 | 16.64 | 23731 | -1.06% |
| 28 Dec 2020 | 16.97 | 17.00 | 17.25 | 16.97 | 19596 | -1.96% |
| 24 Dec 2020 | 17.31 | 17.31 | 17.66 | 17.31 | 26079 | -1.98% |
