Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 166.85 | 170.00 | 170.00 | 163.10 | 604 | -2.23% |
| 19 Dec 2025 | 170.65 | 171.35 | 174.00 | 166.15 | 220 | -0.41% |
| 18 Dec 2025 | 171.35 | 169.20 | 171.55 | 169.00 | 128 | -0.64% |
| 17 Dec 2025 | 172.45 | 175.40 | 175.40 | 170.00 | 318 | 1.44% |
| 16 Dec 2025 | 170.00 | 173.90 | 173.90 | 170.00 | 93 | -2.27% |
| 15 Dec 2025 | 173.95 | 174.60 | 174.60 | 169.90 | 436 | 3.42% |
| 12 Dec 2025 | 168.20 | 175.00 | 175.00 | 168.00 | 757 | -1.06% |
| 11 Dec 2025 | 170.00 | 174.90 | 185.90 | 168.25 | 2487 | 0.41% |
| 10 Dec 2025 | 169.30 | 195.00 | 195.00 | 166.70 | 359 | -0.65% |
| 09 Dec 2025 | 170.40 | 165.00 | 179.50 | 160.00 | 875 | 2.53% |
| 08 Dec 2025 | 166.20 | 189.90 | 189.90 | 166.00 | 71 | -4.73% |
| 05 Dec 2025 | 174.45 | 174.75 | 179.90 | 174.45 | 41 | -0.17% |
| 04 Dec 2025 | 174.75 | 171.15 | 178.60 | 170.00 | 5651 | 2.43% |
| 03 Dec 2025 | 170.60 | 171.55 | 173.90 | 165.00 | 1649 | -0.03% |
| 02 Dec 2025 | 170.65 | 194.00 | 194.00 | 170.30 | 520 | -1.93% |
| 01 Dec 2025 | 174.00 | 177.00 | 178.80 | 174.00 | 29 | -2.68% |
| 28 Nov 2025 | 178.80 | 184.50 | 184.50 | 171.75 | 154 | -2.27% |
| 27 Nov 2025 | 182.95 | 168.25 | 183.95 | 168.25 | 3583 | 8.09% |
| 26 Nov 2025 | 169.25 | 184.80 | 184.80 | 168.50 | 438 | -1.83% |
| 25 Nov 2025 | 172.40 | 171.85 | 183.70 | 168.30 | 602 | 2.77% |
| 24 Nov 2025 | 167.75 | 175.00 | 175.00 | 166.10 | 2002 | -2.22% |
| 21 Nov 2025 | 171.55 | 171.00 | 177.80 | 170.75 | 1410 | -0.03% |
| 20 Nov 2025 | 171.60 | 180.00 | 180.00 | 170.00 | 599 | -4.67% |
| 19 Nov 2025 | 180.00 | 189.00 | 189.00 | 167.35 | 2182 | 2.01% |
| 18 Nov 2025 | 176.45 | 188.00 | 188.00 | 168.10 | 395 | -6.64% |
| 17 Nov 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 68 | 3.45% |
| 14 Nov 2025 | 182.70 | 189.85 | 189.85 | 180.45 | 95 | -0.98% |
| 13 Nov 2025 | 184.50 | 188.00 | 188.00 | 184.50 | 418 | -0.75% |
| 12 Nov 2025 | 185.90 | 190.80 | 190.80 | 180.00 | 405 | 1.03% |
| 11 Nov 2025 | 184.00 | 178.00 | 198.00 | 168.00 | 5414 | 2.42% |
| 10 Nov 2025 | 179.65 | 179.00 | 189.45 | 174.10 | 197 | -2.02% |
| 07 Nov 2025 | 183.35 | 170.00 | 194.95 | 165.00 | 8656 | 6.63% |
| 06 Nov 2025 | 171.95 | 165.30 | 172.70 | 165.30 | 617 | -0.92% |
| 04 Nov 2025 | 173.55 | 179.55 | 179.55 | 170.65 | 282 | -2.09% |
| 03 Nov 2025 | 177.25 | 178.60 | 178.60 | 170.00 | 1013 | 1.34% |
| 31 Oct 2025 | 174.90 | 179.40 | 179.40 | 170.00 | 1199 | 1.42% |
| 30 Oct 2025 | 172.45 | 184.40 | 184.40 | 172.00 | 1700 | -5.14% |
| 29 Oct 2025 | 181.80 | 185.50 | 190.00 | 173.70 | 541 | 0.06% |
| 28 Oct 2025 | 181.70 | 181.50 | 181.70 | 174.00 | 747 | 1.54% |
| 27 Oct 2025 | 178.95 | 183.00 | 183.00 | 166.05 | 6611 | 0.59% |
| 24 Oct 2025 | 177.90 | 183.70 | 183.70 | 172.00 | 1938 | 2.54% |
| 23 Oct 2025 | 173.50 | 170.00 | 182.00 | 165.20 | 1792 | -0.20% |
| 21 Oct 2025 | 173.85 | 174.25 | 174.25 | 171.00 | 936 | -0.23% |
| 17 Oct 2025 | 174.25 | 174.30 | 174.30 | 174.25 | 16 | -0.09% |
| 16 Oct 2025 | 174.40 | 174.85 | 174.85 | 174.40 | 5 | 2.62% |
| 15 Oct 2025 | 169.95 | 174.90 | 174.90 | 165.00 | 898 | -0.99% |
| 14 Oct 2025 | 171.65 | 176.90 | 176.90 | 165.25 | 779 | -1.63% |
| 13 Oct 2025 | 174.50 | 170.15 | 176.85 | 164.00 | 589 | 2.56% |
| 10 Oct 2025 | 170.15 | 169.40 | 174.35 | 165.00 | 867 | 0.44% |
| 09 Oct 2025 | 169.40 | 173.50 | 176.00 | 167.10 | 186 | -3.64% |
| 08 Oct 2025 | 175.80 | 180.45 | 180.45 | 173.05 | 97 | -2.31% |
| 07 Oct 2025 | 179.95 | 182.85 | 182.85 | 175.00 | 174 | -0.19% |
| 06 Oct 2025 | 180.30 | 183.45 | 183.45 | 176.20 | 198 | 1.15% |
| 03 Oct 2025 | 178.25 | 187.70 | 187.70 | 175.50 | 2092 | -2.83% |
| 01 Oct 2025 | 183.45 | 184.95 | 184.95 | 183.45 | 57 | 3.06% |
| 30 Sep 2025 | 178.00 | 188.00 | 188.00 | 176.25 | 396 | -3.23% |
| 29 Sep 2025 | 183.95 | 184.25 | 184.25 | 176.00 | 137 | -0.38% |
| 26 Sep 2025 | 184.65 | 193.90 | 193.90 | 177.10 | 313 | -1.78% |
| 25 Sep 2025 | 188.00 | 194.00 | 194.00 | 182.35 | 298 | -3.09% |
| 24 Sep 2025 | 194.00 | 194.00 | 194.45 | 188.45 | 905 | -1.02% |
| 23 Sep 2025 | 196.00 | 193.75 | 201.40 | 190.00 | 1878 | -3.28% |
| 22 Sep 2025 | 202.65 | 209.70 | 211.95 | 197.00 | 2900 | 0.42% |
| 19 Sep 2025 | 201.80 | 209.00 | 209.00 | 197.10 | 937 | 0.40% |
| 18 Sep 2025 | 201.00 | 196.40 | 212.95 | 196.40 | 800 | 2.34% |
| 17 Sep 2025 | 196.40 | 204.00 | 214.00 | 195.00 | 1072 | -5.78% |
| 16 Sep 2025 | 208.45 | 214.95 | 218.90 | 205.15 | 453 | -3.67% |
| 15 Sep 2025 | 216.40 | 205.80 | 217.30 | 204.95 | 21969 | 2.53% |
| 12 Sep 2025 | 211.05 | 206.00 | 213.00 | 203.40 | 12103 | 4.40% |
| 11 Sep 2025 | 202.15 | 204.85 | 206.90 | 198.00 | 25809 | 2.80% |
| 10 Sep 2025 | 196.65 | 197.95 | 197.95 | 191.00 | 10289 | 4.32% |
| 09 Sep 2025 | 188.50 | 187.75 | 193.00 | 180.00 | 58701 | 4.64% |
| 08 Sep 2025 | 180.15 | 179.85 | 188.50 | 170.25 | 37022 | 1.81% |
| 05 Sep 2025 | 176.95 | 180.00 | 180.00 | 176.00 | 125 | 1.70% |
| 04 Sep 2025 | 174.00 | 187.00 | 187.00 | 172.75 | 781 | -3.33% |
| 03 Sep 2025 | 180.00 | 179.90 | 180.00 | 169.05 | 11879 | 2.45% |
| 02 Sep 2025 | 175.70 | 189.65 | 189.65 | 172.60 | 2212 | -5.79% |
| 01 Sep 2025 | 186.50 | 187.00 | 187.00 | 186.50 | 92 | 0.89% |
| 29 Aug 2025 | 184.85 | 184.90 | 185.00 | 176.20 | 1784 | 2.69% |
| 28 Aug 2025 | 180.00 | 184.50 | 184.50 | 180.00 | 114 | -0.83% |
| 26 Aug 2025 | 181.50 | 184.00 | 189.00 | 178.20 | 5320 | 0.25% |
| 25 Aug 2025 | 181.05 | 189.00 | 189.00 | 180.00 | 529 | 0.86% |
| 22 Aug 2025 | 179.50 | 188.00 | 193.00 | 176.25 | 3969 | -2.39% |
| 21 Aug 2025 | 183.90 | 188.00 | 188.00 | 177.00 | 1623 | 0.93% |
| 20 Aug 2025 | 182.20 | 186.75 | 186.75 | 176.00 | 395 | 0.61% |
| 19 Aug 2025 | 181.10 | 188.90 | 188.90 | 180.00 | 1106 | -1.17% |
| 18 Aug 2025 | 183.25 | 189.80 | 189.80 | 172.30 | 1930 | 0.49% |
| 14 Aug 2025 | 182.35 | 192.70 | 192.70 | 180.00 | 789 | -1.96% |
| 13 Aug 2025 | 186.00 | 194.00 | 194.00 | 185.00 | 693 | -2.97% |
| 12 Aug 2025 | 191.70 | 188.00 | 192.00 | 185.40 | 332 | 3.96% |
| 11 Aug 2025 | 184.40 | 193.00 | 198.45 | 182.50 | 862 | -0.51% |
| 08 Aug 2025 | 185.35 | 194.10 | 194.10 | 185.25 | 1166 | -2.70% |
| 07 Aug 2025 | 190.50 | 193.30 | 193.30 | 187.50 | 1583 | 1.84% |
| 06 Aug 2025 | 187.05 | 197.00 | 197.00 | 186.50 | 14470 | -2.07% |
| 05 Aug 2025 | 191.00 | 195.00 | 198.70 | 188.05 | 27735 | -0.16% |
| 04 Aug 2025 | 191.30 | 199.00 | 199.00 | 180.00 | 8559 | 3.24% |
| 01 Aug 2025 | 185.30 | 196.00 | 196.00 | 182.00 | 6721 | -1.54% |
| 31 Jul 2025 | 188.20 | 187.00 | 192.50 | 184.00 | 1676 | -2.34% |
| 30 Jul 2025 | 192.70 | 202.50 | 204.50 | 187.00 | 3703 | -0.21% |
| 29 Jul 2025 | 193.10 | 194.80 | 196.00 | 185.50 | 2267 | 1.82% |
| 28 Jul 2025 | 189.65 | 185.30 | 198.00 | 185.30 | 2504 | -0.39% |
| 25 Jul 2025 | 190.40 | 194.95 | 200.05 | 187.00 | 9574 | 0.37% |
| 24 Jul 2025 | 189.70 | 199.35 | 199.35 | 187.10 | 3556 | -2.14% |
| 23 Jul 2025 | 193.85 | 204.00 | 206.90 | 190.55 | 8557 | -0.21% |
| 22 Jul 2025 | 194.25 | 187.95 | 205.60 | 185.00 | 63747 | 5.17% |
| 21 Jul 2025 | 184.70 | 187.95 | 187.95 | 178.00 | 15722 | 1.07% |
| 18 Jul 2025 | 182.75 | 179.10 | 185.00 | 176.20 | 19057 | 1.58% |
| 17 Jul 2025 | 179.90 | 170.00 | 182.95 | 168.85 | 12406 | 5.73% |
| 16 Jul 2025 | 170.15 | 176.25 | 176.40 | 170.00 | 1540 | -3.32% |
| 15 Jul 2025 | 176.00 | 177.60 | 177.60 | 170.00 | 760 | 1.70% |
| 14 Jul 2025 | 173.05 | 178.00 | 178.00 | 172.20 | 1117 | 0.49% |
| 11 Jul 2025 | 172.20 | 179.55 | 179.55 | 172.10 | 3148 | -0.84% |
| 10 Jul 2025 | 173.65 | 172.00 | 175.50 | 169.85 | 24267 | 2.72% |
| 09 Jul 2025 | 169.05 | 163.90 | 175.00 | 160.00 | 15872 | 2.80% |
| 08 Jul 2025 | 164.45 | 165.00 | 165.00 | 157.00 | 155 | 0.49% |
| 07 Jul 2025 | 163.65 | 162.00 | 165.00 | 161.50 | 434 | 1.05% |
| 04 Jul 2025 | 161.95 | 158.00 | 165.00 | 158.00 | 3607 | -0.09% |
| 03 Jul 2025 | 162.10 | 169.80 | 169.80 | 162.00 | 854 | -2.05% |
| 02 Jul 2025 | 165.50 | 169.55 | 169.55 | 164.70 | 493 | 0.58% |
| 01 Jul 2025 | 164.55 | 177.00 | 177.00 | 164.00 | 165 | 0.37% |
| 30 Jun 2025 | 163.95 | 165.00 | 168.80 | 163.00 | 453 | 0.15% |
| 27 Jun 2025 | 163.70 | 167.95 | 171.45 | 163.35 | 4363 | -2.06% |
| 26 Jun 2025 | 167.15 | 167.00 | 171.00 | 167.00 | 1241 | -2.82% |
| 25 Jun 2025 | 172.00 | 169.00 | 174.70 | 168.85 | 1024 | 1.42% |
| 24 Jun 2025 | 169.60 | 165.00 | 172.00 | 163.00 | 9590 | 2.79% |
| 23 Jun 2025 | 165.00 | 174.90 | 174.90 | 165.00 | 200 | -1.96% |
| 20 Jun 2025 | 168.30 | 160.00 | 189.00 | 160.00 | 6147 | 3.95% |
| 19 Jun 2025 | 161.90 | 158.15 | 161.95 | 158.15 | 23 | 1.09% |
| 18 Jun 2025 | 160.15 | 161.50 | 162.05 | 158.10 | 1289 | -2.29% |
| 17 Jun 2025 | 163.90 | 160.00 | 164.45 | 155.00 | 9330 | 2.44% |
| 16 Jun 2025 | 160.00 | 160.00 | 163.80 | 160.00 | 1282 | 0.00% |
| 13 Jun 2025 | 160.00 | 161.00 | 161.45 | 156.05 | 571 | -1.51% |
| 12 Jun 2025 | 162.45 | 162.60 | 164.00 | 161.80 | 1067 | -0.58% |
| 11 Jun 2025 | 163.40 | 161.25 | 163.75 | 160.50 | 2293 | 1.36% |
| 10 Jun 2025 | 161.20 | 166.90 | 166.90 | 160.00 | 1033 | -1.59% |
| 09 Jun 2025 | 163.80 | 167.00 | 167.00 | 161.10 | 1680 | 1.36% |
| 06 Jun 2025 | 161.60 | 168.70 | 168.70 | 160.20 | 1474 | -4.32% |
| 05 Jun 2025 | 168.90 | 163.60 | 169.95 | 160.00 | 2797 | 2.02% |
| 04 Jun 2025 | 165.55 | 165.00 | 166.40 | 165.00 | 127 | 1.78% |
| 03 Jun 2025 | 162.65 | 166.70 | 166.70 | 162.00 | 4760 | -1.96% |
| 02 Jun 2025 | 165.90 | 165.00 | 168.75 | 162.25 | 4236 | 1.50% |
| 30 May 2025 | 163.45 | 174.70 | 185.00 | 160.50 | 2070 | 0.34% |
| 29 May 2025 | 162.90 | 165.00 | 165.00 | 159.00 | 1384 | -2.25% |
| 28 May 2025 | 166.65 | 164.50 | 169.80 | 162.10 | 797 | -0.77% |
| 27 May 2025 | 167.95 | 164.15 | 168.70 | 164.15 | 748 | 1.60% |
| 26 May 2025 | 165.30 | 165.00 | 168.90 | 158.05 | 8726 | -4.40% |
| 23 May 2025 | 172.90 | 172.05 | 172.90 | 172.05 | 23 | 0.00% |
| 22 May 2025 | 172.90 | 173.90 | 173.90 | 172.90 | 3 | 3.22% |
| 21 May 2025 | 167.50 | 172.90 | 175.00 | 167.05 | 7883 | -0.65% |
| 20 May 2025 | 168.60 | 168.20 | 174.50 | 168.20 | 828 | 0.24% |
| 19 May 2025 | 168.20 | 172.20 | 172.20 | 168.20 | 299 | 0.45% |
| 16 May 2025 | 167.45 | 171.10 | 175.00 | 165.00 | 1661 | -2.10% |
| 15 May 2025 | 171.05 | 175.00 | 175.00 | 163.00 | 1078 | 0.91% |
| 14 May 2025 | 169.50 | 172.00 | 176.05 | 169.20 | 214 | -1.14% |
| 13 May 2025 | 171.45 | 173.50 | 173.50 | 168.35 | 904 | 1.24% |
| 12 May 2025 | 169.35 | 165.00 | 175.00 | 165.00 | 198 | 0.50% |
| 09 May 2025 | 168.50 | 167.55 | 178.00 | 165.20 | 502 | 0.09% |
| 08 May 2025 | 168.35 | 174.90 | 174.90 | 165.20 | 197 | 0.12% |
| 07 May 2025 | 168.15 | 172.20 | 172.20 | 164.10 | 1204 | -2.21% |
| 06 May 2025 | 171.95 | 179.70 | 179.70 | 171.00 | 349 | -1.18% |
| 05 May 2025 | 174.00 | 178.50 | 178.95 | 173.50 | 2061 | -0.57% |
| 02 May 2025 | 175.00 | 176.00 | 176.00 | 171.00 | 518 | 0.09% |
| 30 Apr 2025 | 174.85 | 180.00 | 181.00 | 172.20 | 2895 | -2.24% |
| 29 Apr 2025 | 178.85 | 183.00 | 184.00 | 176.10 | 6971 | -0.64% |
| 28 Apr 2025 | 180.00 | 172.20 | 183.50 | 169.00 | 32342 | 4.80% |
| 25 Apr 2025 | 171.75 | 180.80 | 180.80 | 165.00 | 4375 | -1.35% |
| 24 Apr 2025 | 174.10 | 181.00 | 181.00 | 173.10 | 2346 | -2.68% |
| 23 Apr 2025 | 178.90 | 184.80 | 184.80 | 165.00 | 10646 | 1.82% |
| 22 Apr 2025 | 175.70 | 187.00 | 187.00 | 173.00 | 9417 | -3.36% |
| 21 Apr 2025 | 181.80 | 178.00 | 189.70 | 178.00 | 1717 | 1.99% |
| 17 Apr 2025 | 178.25 | 178.15 | 181.95 | 177.35 | 115 | -2.54% |
| 16 Apr 2025 | 182.90 | 178.10 | 184.40 | 175.00 | 3031 | 2.67% |
| 15 Apr 2025 | 178.15 | 188.00 | 188.00 | 177.00 | 6389 | -1.82% |
| 11 Apr 2025 | 181.45 | 195.00 | 195.00 | 172.00 | 2205 | 1.11% |
| 09 Apr 2025 | 179.45 | 166.05 | 184.90 | 164.00 | 1644 | 8.59% |
| 08 Apr 2025 | 165.25 | 180.00 | 184.90 | 165.00 | 255 | -5.16% |
| 07 Apr 2025 | 174.25 | 181.20 | 181.20 | 159.00 | 399 | -3.44% |
| 04 Apr 2025 | 180.45 | 188.50 | 188.50 | 177.30 | 419 | -0.91% |
| 03 Apr 2025 | 182.10 | 188.50 | 188.50 | 181.05 | 229 | -0.71% |
| 02 Apr 2025 | 183.40 | 176.05 | 188.00 | 175.85 | 2016 | -0.22% |
| 01 Apr 2025 | 183.80 | 181.90 | 184.50 | 176.05 | 118 | 0.03% |
| 28 Mar 2025 | 183.75 | 183.95 | 183.95 | 175.30 | 182 | 0.71% |
| 27 Mar 2025 | 182.45 | 175.00 | 183.30 | 175.00 | 763 | 0.80% |
| 26 Mar 2025 | 181.00 | 183.55 | 183.95 | 170.10 | 464 | 0.61% |
| 25 Mar 2025 | 179.90 | 186.00 | 186.00 | 175.15 | 333 | -0.53% |
| 24 Mar 2025 | 180.85 | 189.00 | 189.00 | 180.50 | 1681 | -1.12% |
| 21 Mar 2025 | 182.90 | 189.90 | 189.90 | 180.10 | 1091 | 2.09% |
| 20 Mar 2025 | 179.15 | 189.95 | 189.95 | 175.30 | 11685 | -2.82% |
| 19 Mar 2025 | 184.35 | 175.00 | 187.95 | 174.05 | 6537 | 1.60% |
| 18 Mar 2025 | 181.45 | 189.00 | 189.00 | 173.00 | 6821 | -0.63% |
| 17 Mar 2025 | 182.60 | 183.45 | 183.50 | 182.60 | 63 | -0.49% |
| 13 Mar 2025 | 183.50 | 188.00 | 188.00 | 183.45 | 240 | 1.94% |
| 12 Mar 2025 | 180.00 | 175.50 | 180.00 | 175.50 | 28 | 0.00% |
| 11 Mar 2025 | 180.00 | 175.00 | 180.00 | 173.15 | 1578 | -0.08% |
| 10 Mar 2025 | 180.15 | 189.90 | 189.90 | 179.05 | 661 | -0.47% |
| 07 Mar 2025 | 181.00 | 180.00 | 184.90 | 168.20 | 1300 | 2.49% |
| 06 Mar 2025 | 176.60 | 184.80 | 184.80 | 170.00 | 1353 | 6.51% |
| 05 Mar 2025 | 165.80 | 178.00 | 178.00 | 165.00 | 796 | -1.25% |
| 04 Mar 2025 | 167.90 | 178.50 | 178.50 | 163.80 | 8429 | -1.26% |
| 03 Mar 2025 | 170.05 | 185.00 | 188.90 | 170.00 | 983 | -2.02% |
| 28 Feb 2025 | 173.55 | 174.00 | 184.95 | 173.05 | 241 | -6.19% |
| 27 Feb 2025 | 185.00 | 189.90 | 189.90 | 175.00 | 265 | 0.79% |
| 25 Feb 2025 | 183.55 | 187.00 | 190.00 | 173.00 | 5269 | -1.63% |
| 24 Feb 2025 | 186.60 | 180.65 | 189.95 | 173.70 | 334 | 3.29% |
| 21 Feb 2025 | 180.65 | 175.00 | 190.05 | 175.00 | 532 | 0.78% |
| 20 Feb 2025 | 179.25 | 189.90 | 189.90 | 175.15 | 893 | -4.09% |
| 19 Feb 2025 | 186.90 | 188.00 | 188.90 | 175.05 | 1036 | 5.92% |
| 18 Feb 2025 | 176.45 | 187.65 | 192.00 | 164.00 | 2744 | -5.97% |
| 17 Feb 2025 | 187.65 | 196.00 | 196.00 | 181.05 | 731 | -0.50% |
| 14 Feb 2025 | 188.60 | 185.00 | 195.00 | 185.00 | 1535 | -0.13% |
| 13 Feb 2025 | 188.85 | 199.90 | 199.90 | 184.10 | 2708 | -0.50% |
| 12 Feb 2025 | 189.80 | 180.00 | 200.00 | 176.00 | 8201 | 3.63% |
| 11 Feb 2025 | 183.15 | 203.90 | 203.90 | 182.55 | 5697 | -5.79% |
| 10 Feb 2025 | 194.40 | 205.00 | 205.00 | 188.10 | 34775 | 5.45% |
| 07 Feb 2025 | 184.35 | 189.80 | 195.00 | 181.00 | 7655 | -0.32% |
| 06 Feb 2025 | 184.95 | 185.00 | 189.45 | 179.05 | 20055 | 3.90% |
| 05 Feb 2025 | 178.00 | 188.00 | 189.00 | 175.00 | 267 | 0.31% |
| 04 Feb 2025 | 177.45 | 189.00 | 189.00 | 173.00 | 1889 | -1.42% |
| 03 Feb 2025 | 180.00 | 180.00 | 189.75 | 180.00 | 815 | 1.58% |
| 01 Feb 2025 | 177.20 | 180.00 | 180.00 | 175.00 | 3349 | 1.08% |
| 31 Jan 2025 | 175.30 | 185.00 | 185.00 | 174.05 | 1136 | -1.98% |
| 30 Jan 2025 | 178.85 | 184.00 | 184.00 | 175.50 | 72 | -0.36% |
| 29 Jan 2025 | 179.50 | 184.90 | 184.90 | 175.00 | 441 | 1.36% |
| 28 Jan 2025 | 177.10 | 186.70 | 186.70 | 166.30 | 1807 | -3.17% |
| 27 Jan 2025 | 182.90 | 173.75 | 184.80 | 166.20 | 1550 | 0.77% |
| 24 Jan 2025 | 181.50 | 188.90 | 188.90 | 174.50 | 3204 | 1.26% |
| 23 Jan 2025 | 179.25 | 191.00 | 191.00 | 177.75 | 5094 | -2.05% |
| 22 Jan 2025 | 183.00 | 189.00 | 191.00 | 177.00 | 2264 | -0.08% |
| 21 Jan 2025 | 183.15 | 186.00 | 186.00 | 175.00 | 4651 | 0.94% |
| 20 Jan 2025 | 181.45 | 192.00 | 192.00 | 181.10 | 1444 | -3.92% |
| 17 Jan 2025 | 188.85 | 180.00 | 200.00 | 180.00 | 9468 | 0.80% |
| 16 Jan 2025 | 187.35 | 186.00 | 188.50 | 177.00 | 10807 | 2.32% |
| 15 Jan 2025 | 183.10 | 182.60 | 186.00 | 177.00 | 927 | 2.29% |
| 14 Jan 2025 | 179.00 | 168.50 | 179.00 | 165.20 | 1637 | 6.23% |
| 13 Jan 2025 | 168.50 | 171.90 | 189.00 | 164.00 | 2063 | -6.60% |
| 10 Jan 2025 | 180.40 | 192.00 | 192.00 | 177.05 | 1764 | -2.72% |
| 09 Jan 2025 | 185.45 | 195.00 | 195.00 | 181.00 | 10417 | 0.05% |
| 08 Jan 2025 | 185.35 | 182.65 | 189.60 | 180.00 | 9869 | 0.46% |
| 07 Jan 2025 | 184.50 | 188.35 | 188.35 | 178.50 | 4638 | 3.74% |
| 06 Jan 2025 | 177.85 | 188.50 | 188.50 | 171.50 | 30892 | 1.51% |
| 03 Jan 2025 | 175.20 | 186.50 | 190.00 | 173.00 | 22844 | -3.52% |
| 02 Jan 2025 | 181.60 | 176.00 | 181.60 | 168.00 | 63161 | 9.99% |
| 01 Jan 2025 | 165.10 | 145.35 | 165.10 | 145.35 | 14961 | 9.99% |
| 31 Dec 2024 | 150.10 | 146.00 | 153.00 | 140.20 | 1817 | 1.42% |
| 30 Dec 2024 | 148.00 | 161.00 | 161.00 | 144.90 | 6858 | -8.07% |
| 27 Dec 2024 | 161.00 | 172.35 | 172.35 | 161.00 | 621 | -1.44% |
| 26 Dec 2024 | 163.35 | 163.75 | 164.00 | 158.00 | 1631 | -2.21% |
| 24 Dec 2024 | 167.05 | 168.00 | 168.00 | 161.10 | 163 | 2.61% |
| 23 Dec 2024 | 162.80 | 179.00 | 179.00 | 160.20 | 955 | -4.32% |
| 20 Dec 2024 | 170.15 | 162.00 | 177.00 | 157.50 | 8531 | 0.83% |
| 19 Dec 2024 | 168.75 | 163.10 | 170.00 | 163.10 | 1474 | 1.66% |
| 18 Dec 2024 | 166.00 | 162.00 | 167.15 | 158.35 | 628 | 2.25% |
| 17 Dec 2024 | 162.35 | 163.00 | 166.70 | 160.00 | 2048 | -0.40% |
| 16 Dec 2024 | 163.00 | 165.00 | 166.70 | 162.00 | 1401 | -1.21% |
| 13 Dec 2024 | 165.00 | 166.00 | 169.15 | 162.00 | 1165 | -2.48% |
| 12 Dec 2024 | 169.20 | 171.50 | 171.50 | 161.50 | 6317 | -1.43% |
| 11 Dec 2024 | 171.65 | 169.15 | 178.00 | 168.70 | 4468 | 1.45% |
| 10 Dec 2024 | 169.20 | 171.00 | 173.00 | 167.40 | 408 | -1.60% |
| 09 Dec 2024 | 171.95 | 178.00 | 179.95 | 164.00 | 5936 | -0.46% |
| 06 Dec 2024 | 172.75 | 177.65 | 177.65 | 167.15 | 743 | -0.32% |
| 05 Dec 2024 | 173.30 | 170.75 | 179.00 | 166.70 | 3391 | 0.38% |
| 04 Dec 2024 | 172.65 | 176.00 | 176.00 | 168.25 | 1329 | 0.49% |
| 03 Dec 2024 | 171.80 | 167.60 | 175.00 | 167.60 | 412 | 0.32% |
| 02 Dec 2024 | 171.25 | 174.15 | 174.15 | 166.10 | 1371 | 0.18% |
| 29 Nov 2024 | 170.95 | 165.15 | 172.00 | 165.15 | 2009 | 0.83% |
| 28 Nov 2024 | 169.55 | 173.00 | 173.00 | 166.00 | 818 | 0.06% |
| 27 Nov 2024 | 169.45 | 170.00 | 173.00 | 165.00 | 1288 | 0.80% |
| 26 Nov 2024 | 168.10 | 167.95 | 170.00 | 162.70 | 2585 | 1.54% |
| 25 Nov 2024 | 165.55 | 168.90 | 168.90 | 159.00 | 3151 | 0.70% |
| 22 Nov 2024 | 164.40 | 160.00 | 170.00 | 156.60 | 2839 | 0.24% |
| 21 Nov 2024 | 164.00 | 163.05 | 167.00 | 160.10 | 1005 | -1.91% |
| 19 Nov 2024 | 167.20 | 165.00 | 170.60 | 163.00 | 18930 | 2.89% |
| 18 Nov 2024 | 162.50 | 159.30 | 162.50 | 154.00 | 3059 | 4.97% |
| 14 Nov 2024 | 154.80 | 156.20 | 156.20 | 150.10 | 1840 | -2.03% |
| 13 Nov 2024 | 158.00 | 167.50 | 167.50 | 158.00 | 902 | -3.89% |
| 12 Nov 2024 | 164.40 | 168.00 | 168.00 | 158.00 | 1806 | 2.11% |
| 11 Nov 2024 | 161.00 | 165.00 | 168.00 | 161.00 | 2332 | -3.22% |
| 08 Nov 2024 | 166.35 | 175.45 | 175.45 | 162.15 | 1778 | -2.52% |
| 07 Nov 2024 | 170.65 | 177.00 | 177.00 | 169.05 | 1966 | -2.93% |
| 06 Nov 2024 | 175.80 | 177.10 | 177.70 | 162.05 | 2661 | 3.81% |
| 05 Nov 2024 | 169.35 | 160.20 | 174.00 | 160.00 | 4943 | 1.71% |
| 04 Nov 2024 | 166.50 | 164.95 | 169.65 | 160.00 | 527 | 2.15% |
| 01 Nov 2024 | 163.00 | 163.60 | 163.60 | 163.00 | 35 | 4.52% |
| 31 Oct 2024 | 155.95 | 153.05 | 162.40 | 153.05 | 3340 | -3.17% |
| 30 Oct 2024 | 161.05 | 163.20 | 163.20 | 155.00 | 310 | 1.93% |
| 29 Oct 2024 | 158.00 | 162.00 | 162.00 | 157.95 | 1875 | 1.94% |
| 28 Oct 2024 | 155.00 | 164.90 | 164.90 | 151.65 | 840 | -2.52% |
| 25 Oct 2024 | 159.00 | 157.00 | 164.40 | 154.95 | 2454 | -0.84% |
| 24 Oct 2024 | 160.35 | 167.00 | 168.05 | 158.10 | 1870 | -3.55% |
| 23 Oct 2024 | 166.25 | 173.80 | 173.80 | 165.15 | 2663 | -4.34% |
| 22 Oct 2024 | 173.80 | 180.95 | 180.95 | 173.00 | 1564 | -2.36% |
| 21 Oct 2024 | 178.00 | 181.45 | 181.95 | 171.00 | 2189 | 1.95% |
| 18 Oct 2024 | 174.60 | 171.00 | 179.95 | 171.00 | 3501 | 0.95% |
| 17 Oct 2024 | 172.95 | 181.00 | 181.00 | 172.00 | 4575 | -2.78% |
| 16 Oct 2024 | 177.90 | 175.00 | 184.40 | 175.00 | 8338 | 1.17% |
| 15 Oct 2024 | 175.85 | 180.90 | 180.90 | 171.05 | 7731 | -0.87% |
| 14 Oct 2024 | 177.40 | 173.00 | 182.00 | 173.00 | 2180 | -0.03% |
| 11 Oct 2024 | 177.45 | 180.00 | 184.00 | 176.50 | 4811 | -0.92% |
| 10 Oct 2024 | 179.10 | 184.00 | 184.00 | 178.00 | 42244 | 0.76% |
| 09 Oct 2024 | 177.75 | 180.00 | 180.10 | 175.00 | 11441 | 3.16% |
| 08 Oct 2024 | 172.30 | 172.30 | 172.30 | 166.10 | 28256 | 5.00% |
| 07 Oct 2024 | 164.10 | 163.90 | 164.10 | 153.00 | 31881 | 4.99% |
| 04 Oct 2024 | 156.30 | 148.90 | 156.30 | 143.00 | 5169 | 4.97% |
| 03 Oct 2024 | 148.90 | 152.00 | 152.00 | 146.30 | 699 | -2.04% |
| 01 Oct 2024 | 152.00 | 157.00 | 157.00 | 150.00 | 2096 | -1.23% |
| 30 Sep 2024 | 153.90 | 156.80 | 156.80 | 150.10 | 301 | 2.57% |
| 27 Sep 2024 | 150.05 | 155.00 | 155.00 | 150.05 | 2573 | -3.19% |
| 26 Sep 2024 | 155.00 | 157.85 | 160.00 | 151.00 | 1850 | 0.94% |
| 25 Sep 2024 | 153.55 | 158.90 | 159.70 | 146.00 | 2638 | 0.95% |
| 24 Sep 2024 | 152.10 | 155.00 | 160.00 | 152.00 | 1066 | -1.81% |
| 23 Sep 2024 | 154.90 | 160.00 | 160.00 | 154.00 | 881 | -0.77% |
| 20 Sep 2024 | 156.10 | 153.90 | 160.00 | 153.90 | 7685 | 1.59% |
| 19 Sep 2024 | 153.65 | 157.50 | 163.30 | 153.30 | 2163 | -3.58% |
| 18 Sep 2024 | 159.35 | 163.70 | 163.70 | 157.50 | 1914 | -2.66% |
| 17 Sep 2024 | 163.70 | 156.95 | 163.70 | 154.40 | 4943 | 4.30% |
| 16 Sep 2024 | 156.95 | 159.35 | 163.00 | 152.10 | 1662 | -1.51% |
| 13 Sep 2024 | 159.35 | 160.00 | 163.80 | 152.45 | 3508 | -0.47% |
| 12 Sep 2024 | 160.10 | 164.00 | 164.00 | 157.10 | 5299 | 0.72% |
| 11 Sep 2024 | 158.95 | 166.50 | 166.50 | 157.00 | 4246 | -0.13% |
| 10 Sep 2024 | 159.15 | 165.00 | 165.00 | 156.85 | 717 | -0.62% |
| 09 Sep 2024 | 160.15 | 169.90 | 169.90 | 159.20 | 5950 | -4.04% |
| 06 Sep 2024 | 166.90 | 167.70 | 167.70 | 161.40 | 64 | -1.62% |
| 05 Sep 2024 | 169.65 | 171.15 | 171.15 | 161.55 | 1368 | 1.34% |
| 04 Sep 2024 | 167.40 | 165.25 | 168.00 | 160.50 | 773 | -0.71% |
| 03 Sep 2024 | 168.60 | 169.65 | 169.65 | 160.00 | 713 | 2.18% |
| 02 Sep 2024 | 165.00 | 164.00 | 169.00 | 159.20 | 2610 | 0.89% |
| 30 Aug 2024 | 163.55 | 172.90 | 172.90 | 161.80 | 341 | -3.51% |
| 29 Aug 2024 | 169.50 | 167.00 | 171.95 | 160.00 | 7985 | 1.01% |
| 28 Aug 2024 | 167.80 | 168.00 | 168.10 | 166.90 | 546 | -0.12% |
| 27 Aug 2024 | 168.00 | 170.85 | 170.85 | 163.35 | 843 | 2.85% |
| 26 Aug 2024 | 163.35 | 172.05 | 172.05 | 163.10 | 2433 | -0.79% |
| 23 Aug 2024 | 164.65 | 169.00 | 170.00 | 160.00 | 1711 | 0.09% |
| 22 Aug 2024 | 164.50 | 166.25 | 170.00 | 164.00 | 2678 | -1.14% |
| 21 Aug 2024 | 166.40 | 168.00 | 170.00 | 161.10 | 2937 | 1.74% |
| 20 Aug 2024 | 163.55 | 173.95 | 173.95 | 162.20 | 1442 | -2.07% |
| 19 Aug 2024 | 167.00 | 170.45 | 170.45 | 158.00 | 2826 | 2.52% |
| 16 Aug 2024 | 162.90 | 168.90 | 168.90 | 160.00 | 335 | 0.93% |
| 14 Aug 2024 | 161.40 | 161.55 | 165.95 | 155.10 | 4281 | 1.93% |
| 13 Aug 2024 | 158.35 | 169.60 | 172.25 | 158.00 | 3640 | -4.75% |
| 12 Aug 2024 | 166.25 | 173.00 | 173.60 | 165.65 | 1926 | -4.26% |
| 09 Aug 2024 | 173.65 | 176.00 | 182.00 | 168.55 | 888 | -1.34% |
| 08 Aug 2024 | 176.00 | 180.00 | 180.00 | 169.35 | 5614 | -1.23% |
| 07 Aug 2024 | 178.20 | 184.00 | 184.00 | 174.35 | 188 | 1.34% |
| 06 Aug 2024 | 175.85 | 188.00 | 188.00 | 175.50 | 631 | -2.60% |
| 05 Aug 2024 | 180.55 | 194.65 | 194.65 | 179.25 | 1987 | -4.29% |
| 02 Aug 2024 | 188.65 | 179.15 | 194.95 | 179.15 | 5017 | 0.05% |
| 01 Aug 2024 | 188.55 | 193.00 | 195.30 | 183.60 | 1976 | 1.37% |
| 31 Jul 2024 | 186.00 | 182.90 | 186.00 | 176.00 | 2402 | 3.74% |
| 30 Jul 2024 | 179.30 | 178.90 | 182.20 | 173.90 | 2362 | -1.78% |
| 29 Jul 2024 | 182.55 | 180.10 | 191.95 | 180.10 | 3760 | -3.18% |
| 26 Jul 2024 | 188.55 | 199.40 | 199.40 | 182.25 | 409 | -1.21% |
| 25 Jul 2024 | 190.85 | 191.85 | 196.80 | 180.30 | 1112 | 1.49% |
| 24 Jul 2024 | 188.05 | 186.15 | 194.00 | 176.90 | 2458 | 0.99% |
| 23 Jul 2024 | 186.20 | 196.00 | 196.00 | 186.15 | 3442 | -4.95% |
| 22 Jul 2024 | 195.90 | 202.00 | 202.00 | 194.20 | 14161 | -4.16% |
| 19 Jul 2024 | 204.40 | 207.80 | 217.80 | 201.30 | 2074 | -3.52% |
| 18 Jul 2024 | 211.85 | 220.70 | 220.70 | 208.00 | 677 | -2.95% |
| 16 Jul 2024 | 218.30 | 224.50 | 232.00 | 214.55 | 2405 | -2.76% |
| 15 Jul 2024 | 224.50 | 218.70 | 230.00 | 218.70 | 802 | 2.79% |
| 12 Jul 2024 | 218.40 | 230.00 | 230.80 | 214.60 | 5104 | -3.34% |
| 11 Jul 2024 | 225.95 | 228.95 | 234.00 | 213.40 | 3433 | -1.31% |
| 10 Jul 2024 | 228.95 | 225.55 | 235.50 | 225.55 | 2173 | -3.09% |
| 09 Jul 2024 | 236.25 | 233.55 | 240.00 | 231.50 | 4523 | -1.75% |
| 08 Jul 2024 | 240.45 | 244.90 | 250.00 | 230.00 | 4456 | -3.18% |
| 05 Jul 2024 | 248.35 | 241.45 | 262.95 | 241.45 | 17261 | -0.10% |
| 04 Jul 2024 | 248.60 | 235.00 | 263.85 | 229.50 | 34975 | 6.60% |
| 03 Jul 2024 | 233.20 | 244.00 | 244.90 | 228.00 | 22087 | -1.79% |
| 02 Jul 2024 | 237.45 | 242.95 | 247.80 | 233.55 | 35629 | 0.59% |
| 01 Jul 2024 | 236.05 | 237.00 | 246.00 | 235.00 | 38060 | 1.61% |
| 28 Jun 2024 | 232.30 | 235.00 | 235.00 | 225.00 | 13146 | 0.06% |
| 27 Jun 2024 | 232.15 | 240.00 | 240.00 | 220.95 | 6994 | 1.24% |
| 26 Jun 2024 | 229.30 | 239.00 | 239.00 | 227.55 | 6149 | -0.02% |
| 25 Jun 2024 | 229.35 | 247.00 | 258.95 | 225.00 | 28467 | -3.45% |
| 24 Jun 2024 | 237.55 | 213.00 | 247.50 | 207.00 | 25996 | 14.32% |
| 21 Jun 2024 | 207.80 | 208.25 | 219.00 | 199.00 | 29370 | -3.08% |
| 20 Jun 2024 | 214.40 | 214.95 | 217.80 | 205.00 | 7919 | 0.49% |
| 19 Jun 2024 | 213.35 | 215.00 | 225.15 | 205.00 | 10544 | 5.54% |
| 18 Jun 2024 | 202.15 | 217.00 | 217.00 | 194.95 | 4098 | -3.65% |
| 14 Jun 2024 | 209.80 | 211.00 | 216.95 | 196.50 | 13317 | 3.68% |
| 13 Jun 2024 | 202.35 | 213.90 | 213.90 | 192.45 | 3298 | -1.20% |
| 12 Jun 2024 | 204.80 | 214.90 | 214.90 | 202.40 | 7609 | -1.42% |
| 11 Jun 2024 | 207.75 | 219.95 | 225.00 | 205.50 | 16154 | 4.53% |
| 10 Jun 2024 | 198.75 | 180.00 | 209.00 | 178.00 | 25895 | 10.69% |
| 07 Jun 2024 | 179.55 | 173.90 | 188.00 | 170.00 | 9925 | 5.77% |
| 06 Jun 2024 | 169.75 | 173.00 | 174.00 | 167.40 | 15570 | 2.82% |
| 05 Jun 2024 | 165.10 | 174.55 | 174.55 | 162.00 | 1322 | 1.26% |
| 04 Jun 2024 | 163.05 | 178.00 | 178.00 | 160.00 | 14143 | -6.56% |
| 03 Jun 2024 | 174.50 | 180.00 | 180.00 | 169.00 | 20111 | 2.86% |
| 31 May 2024 | 169.65 | 175.00 | 175.00 | 161.60 | 2644 | 2.05% |
| 30 May 2024 | 166.25 | 174.40 | 174.40 | 165.00 | 2771 | -3.87% |
| 29 May 2024 | 172.95 | 170.00 | 179.50 | 165.00 | 17392 | -3.03% |
| 28 May 2024 | 178.35 | 174.90 | 183.75 | 173.00 | 37185 | 6.76% |
| 27 May 2024 | 167.05 | 165.15 | 172.00 | 165.15 | 921 | -0.68% |
| 24 May 2024 | 168.20 | 170.80 | 172.90 | 164.35 | 3376 | -1.52% |
| 23 May 2024 | 170.80 | 167.00 | 175.00 | 162.00 | 4329 | 1.67% |
| 22 May 2024 | 168.00 | 170.05 | 170.05 | 162.25 | 911 | -1.21% |
| 21 May 2024 | 170.05 | 178.80 | 178.80 | 168.20 | 3720 | -2.13% |
| 18 May 2024 | 173.75 | 176.90 | 176.90 | 171.50 | 955 | 1.73% |
| 17 May 2024 | 170.80 | 170.00 | 175.90 | 168.20 | 6066 | 2.55% |
| 16 May 2024 | 166.55 | 179.40 | 179.40 | 161.80 | 13941 | -4.83% |
| 15 May 2024 | 175.00 | 178.00 | 179.40 | 170.35 | 3272 | 0.72% |
| 14 May 2024 | 173.75 | 170.00 | 181.35 | 170.00 | 34331 | 4.23% |
| 13 May 2024 | 166.70 | 159.65 | 167.40 | 156.00 | 56253 | 7.00% |
| 10 May 2024 | 155.80 | 147.00 | 159.55 | 140.00 | 47243 | 7.41% |
| 09 May 2024 | 145.05 | 150.75 | 158.70 | 144.00 | 9558 | -9.32% |
| 08 May 2024 | 159.95 | 164.00 | 164.00 | 155.30 | 2957 | 3.13% |
| 07 May 2024 | 155.10 | 161.95 | 161.95 | 153.00 | 1688 | -0.61% |
| 06 May 2024 | 156.05 | 170.00 | 170.00 | 155.00 | 1679 | 0.16% |
| 03 May 2024 | 155.80 | 172.50 | 172.50 | 153.05 | 4504 | -2.29% |
| 02 May 2024 | 159.45 | 163.25 | 168.20 | 155.35 | 7205 | -4.26% |
| 30 Apr 2024 | 166.55 | 166.30 | 170.10 | 166.00 | 1143 | -3.06% |
| 29 Apr 2024 | 171.80 | 165.00 | 175.00 | 165.00 | 1343 | -0.55% |
| 26 Apr 2024 | 172.75 | 173.05 | 173.05 | 167.05 | 587 | -0.17% |
| 25 Apr 2024 | 173.05 | 175.00 | 175.00 | 166.05 | 938 | 2.37% |
| 24 Apr 2024 | 169.05 | 177.00 | 179.70 | 165.25 | 2311 | 1.53% |
| 23 Apr 2024 | 166.50 | 179.70 | 179.70 | 165.00 | 1052 | -2.06% |
| 22 Apr 2024 | 170.00 | 168.00 | 170.00 | 163.00 | 918 | 1.64% |
| 19 Apr 2024 | 167.25 | 172.00 | 172.00 | 161.15 | 248 | 2.61% |
| 18 Apr 2024 | 163.00 | 178.00 | 178.00 | 160.30 | 3059 | -2.72% |
| 16 Apr 2024 | 167.55 | 168.65 | 177.00 | 165.00 | 3520 | -2.90% |
| 15 Apr 2024 | 172.55 | 174.55 | 181.25 | 166.20 | 975 | -2.43% |
| 12 Apr 2024 | 176.85 | 176.00 | 184.80 | 174.00 | 901 | -0.25% |
| 10 Apr 2024 | 177.30 | 190.95 | 190.95 | 173.00 | 1446 | -2.04% |
| 09 Apr 2024 | 181.00 | 187.65 | 187.65 | 173.90 | 7680 | -6.31% |
| 08 Apr 2024 | 193.20 | 202.40 | 207.30 | 190.00 | 6070 | 1.20% |
| 05 Apr 2024 | 190.90 | 193.00 | 203.35 | 188.10 | 25752 | 3.24% |
| 04 Apr 2024 | 184.90 | 190.75 | 190.75 | 178.20 | 10284 | 1.07% |
| 03 Apr 2024 | 182.95 | 179.00 | 183.10 | 174.00 | 22032 | 4.90% |
| 02 Apr 2024 | 174.40 | 177.00 | 177.00 | 163.10 | 7676 | 2.26% |
| 01 Apr 2024 | 170.55 | 169.90 | 172.35 | 157.80 | 14105 | 3.90% |
| 28 Mar 2024 | 164.15 | 153.00 | 167.80 | 153.00 | 1396 | 2.37% |
| 27 Mar 2024 | 160.35 | 168.20 | 168.20 | 158.10 | 644 | -0.71% |
| 26 Mar 2024 | 161.50 | 166.90 | 167.80 | 155.00 | 1749 | 0.94% |
| 22 Mar 2024 | 160.00 | 165.45 | 165.50 | 154.10 | 2170 | 1.01% |
| 21 Mar 2024 | 158.40 | 165.00 | 169.85 | 157.65 | 2560 | -2.73% |
| 20 Mar 2024 | 162.85 | 177.40 | 177.40 | 161.60 | 4027 | -4.26% |
| 19 Mar 2024 | 170.10 | 184.70 | 186.80 | 170.05 | 2950 | -4.97% |
| 18 Mar 2024 | 179.00 | 184.00 | 184.00 | 174.65 | 3476 | -2.61% |
| 15 Mar 2024 | 183.80 | 185.00 | 185.00 | 177.00 | 8889 | 3.37% |
| 14 Mar 2024 | 177.80 | 182.70 | 187.90 | 174.00 | 32372 | -2.63% |
| 13 Mar 2024 | 182.60 | 183.95 | 184.70 | 168.30 | 14208 | 3.08% |
| 12 Mar 2024 | 177.15 | 171.90 | 177.50 | 167.05 | 30977 | 4.79% |
| 11 Mar 2024 | 169.05 | 152.95 | 169.05 | 152.95 | 16729 | 5.00% |
| 07 Mar 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 10 | -1.98% |
| 06 Mar 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 895 | -2.00% |
| 05 Mar 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 11776 | 1.98% |
| 04 Mar 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 2377 | 1.99% |
| 01 Mar 2024 | 161.15 | 161.10 | 161.15 | 161.10 | 3639 | 1.99% |
| 29 Feb 2024 | 158.00 | 152.65 | 158.30 | 152.65 | 3696 | 1.44% |
| 28 Feb 2024 | 155.75 | 160.00 | 160.00 | 155.75 | 991 | -1.98% |
| 27 Feb 2024 | 158.90 | 158.00 | 159.50 | 153.30 | 9709 | 1.60% |
| 26 Feb 2024 | 156.40 | 150.75 | 156.40 | 150.75 | 1389 | 1.69% |
| 23 Feb 2024 | 153.80 | 160.00 | 160.00 | 153.80 | 1333 | -1.98% |
| 22 Feb 2024 | 156.90 | 157.20 | 157.20 | 156.90 | 231 | 1.23% |
| 21 Feb 2024 | 155.00 | 155.00 | 155.40 | 153.05 | 1286 | 1.71% |
| 20 Feb 2024 | 152.40 | 147.20 | 152.40 | 147.20 | 3947 | 1.94% |
| 19 Feb 2024 | 149.50 | 149.00 | 151.00 | 149.00 | 1029 | -1.64% |
| 16 Feb 2024 | 152.00 | 153.90 | 153.90 | 152.00 | 117 | -1.23% |
| 15 Feb 2024 | 153.90 | 156.50 | 156.50 | 153.90 | 97 | -1.97% |
| 14 Feb 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 195 | 0.00% |
| 13 Feb 2024 | 157.00 | 159.95 | 159.95 | 156.80 | 1378 | -1.88% |
| 12 Feb 2024 | 160.00 | 164.90 | 165.05 | 160.00 | 11190 | -1.14% |
| 09 Feb 2024 | 161.85 | 161.80 | 161.85 | 160.00 | 2320 | 1.98% |
| 08 Feb 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 11666 | 1.99% |
| 07 Feb 2024 | 155.60 | 155.60 | 155.60 | 155.00 | 1313 | 2.00% |
| 06 Feb 2024 | 152.55 | 152.55 | 152.55 | 147.05 | 2035 | 1.97% |
| 05 Feb 2024 | 149.60 | 149.80 | 149.80 | 145.00 | 2974 | 1.77% |
| 02 Feb 2024 | 147.00 | 149.90 | 149.90 | 144.15 | 1226 | 0.00% |
| 01 Feb 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 916 | 1.98% |
| 31 Jan 2024 | 144.15 | 149.95 | 149.95 | 144.15 | 1050 | -1.97% |
| 30 Jan 2024 | 147.05 | 147.00 | 147.05 | 144.20 | 500 | 1.98% |
| 29 Jan 2024 | 144.20 | 144.00 | 144.20 | 138.60 | 751 | 1.98% |
| 25 Jan 2024 | 141.40 | 135.90 | 141.40 | 135.90 | 1549 | 1.98% |
| 24 Jan 2024 | 138.65 | 140.00 | 140.00 | 138.60 | 452 | -1.94% |
| 23 Jan 2024 | 141.40 | 147.00 | 147.10 | 141.40 | 820 | -1.98% |
| 20 Jan 2024 | 144.25 | 145.35 | 145.50 | 144.25 | 1263 | -1.97% |
| 19 Jan 2024 | 147.15 | 147.15 | 147.55 | 147.15 | 347 | -2.00% |
| 18 Jan 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 294 | -1.99% |
| 17 Jan 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 221 | -1.98% |
| 16 Jan 2024 | 156.30 | 160.00 | 160.00 | 156.30 | 1576 | -1.98% |
| 15 Jan 2024 | 159.45 | 160.90 | 160.90 | 155.00 | 6302 | 3.20% |
| 12 Jan 2024 | 154.50 | 153.90 | 154.50 | 139.85 | 10507 | 4.99% |
| 11 Jan 2024 | 147.15 | 146.80 | 147.15 | 145.00 | 4080 | 4.99% |
| 10 Jan 2024 | 140.15 | 133.90 | 140.15 | 133.00 | 10426 | 4.98% |
| 09 Jan 2024 | 133.50 | 137.75 | 138.20 | 126.00 | 4689 | 1.41% |
| 08 Jan 2024 | 131.65 | 128.90 | 131.65 | 122.00 | 5792 | 4.98% |
| 05 Jan 2024 | 125.40 | 132.80 | 132.80 | 125.40 | 3902 | -4.96% |
| 04 Jan 2024 | 131.95 | 126.05 | 134.10 | 126.05 | 1302 | 0.00% |
| 03 Jan 2024 | 131.95 | 131.85 | 133.90 | 125.30 | 1953 | 0.08% |
| 02 Jan 2024 | 131.85 | 136.80 | 136.80 | 127.90 | 3872 | -2.04% |
| 01 Jan 2024 | 134.60 | 130.05 | 135.95 | 126.00 | 5662 | 3.78% |
| 29 Dec 2023 | 129.70 | 132.00 | 132.45 | 126.00 | 3513 | 0.70% |
| 28 Dec 2023 | 128.80 | 132.75 | 133.90 | 126.00 | 1478 | -0.73% |
| 27 Dec 2023 | 129.75 | 131.00 | 131.00 | 125.10 | 2076 | 0.00% |
| 26 Dec 2023 | 129.75 | 132.75 | 133.00 | 126.00 | 692 | -0.31% |
| 22 Dec 2023 | 130.15 | 129.00 | 134.00 | 125.00 | 1248 | 0.89% |
| 21 Dec 2023 | 129.00 | 129.80 | 129.80 | 125.00 | 2618 | -1.60% |
| 20 Dec 2023 | 131.10 | 144.00 | 144.00 | 131.10 | 5572 | -5.00% |
| 19 Dec 2023 | 138.00 | 144.00 | 144.00 | 132.00 | 1107 | -0.61% |
| 18 Dec 2023 | 138.85 | 141.75 | 141.75 | 137.50 | 1718 | 0.95% |
| 15 Dec 2023 | 137.55 | 131.60 | 142.00 | 131.10 | 2601 | -0.29% |
| 14 Dec 2023 | 137.95 | 146.20 | 146.20 | 135.35 | 1961 | -1.53% |
| 13 Dec 2023 | 140.10 | 147.80 | 147.80 | 135.50 | 1782 | -1.41% |
| 12 Dec 2023 | 142.10 | 149.55 | 149.55 | 140.00 | 3373 | -3.07% |
| 11 Dec 2023 | 146.60 | 142.80 | 146.60 | 138.10 | 17427 | 4.98% |
| 08 Dec 2023 | 139.65 | 136.00 | 139.65 | 130.00 | 14776 | 5.00% |
| 07 Dec 2023 | 133.00 | 130.00 | 137.45 | 125.30 | 7644 | 1.33% |
| 06 Dec 2023 | 131.25 | 134.95 | 134.95 | 125.25 | 5287 | -0.42% |
| 05 Dec 2023 | 131.80 | 136.00 | 140.90 | 129.10 | 9491 | -2.69% |
| 04 Dec 2023 | 135.45 | 133.80 | 135.45 | 125.00 | 12273 | 5.00% |
| 01 Dec 2023 | 129.00 | 133.75 | 133.75 | 127.00 | 14733 | 0.39% |
| 30 Nov 2023 | 128.50 | 127.89 | 128.50 | 124.00 | 14536 | 4.99% |
| 29 Nov 2023 | 122.39 | 124.89 | 126.80 | 114.95 | 3527 | 1.15% |
| 28 Nov 2023 | 121.00 | 124.90 | 124.90 | 116.15 | 2341 | 1.54% |
| 24 Nov 2023 | 119.17 | 117.45 | 119.17 | 110.30 | 10341 | 5.00% |
| 23 Nov 2023 | 113.50 | 115.40 | 115.80 | 110.15 | 5820 | 0.74% |
| 22 Nov 2023 | 112.67 | 118.55 | 118.55 | 109.00 | 7184 | -1.18% |
| 21 Nov 2023 | 114.01 | 113.80 | 114.50 | 105.30 | 22989 | 4.44% |
| 20 Nov 2023 | 109.16 | 109.35 | 109.46 | 100.00 | 5617 | 4.71% |
| 17 Nov 2023 | 104.25 | 100.73 | 104.25 | 95.00 | 20604 | 5.00% |
| 16 Nov 2023 | 99.29 | 99.00 | 100.00 | 91.15 | 6659 | 3.49% |
| 15 Nov 2023 | 95.94 | 98.99 | 99.90 | 91.75 | 6523 | 0.06% |
| 13 Nov 2023 | 95.88 | 99.80 | 99.80 | 91.25 | 5460 | 0.14% |
| 12 Nov 2023 | 95.75 | 89.25 | 97.20 | 89.25 | 7611 | 3.42% |
| 10 Nov 2023 | 92.58 | 93.99 | 93.99 | 85.08 | 28682 | 3.38% |
| 09 Nov 2023 | 89.55 | 81.30 | 89.55 | 81.03 | 42502 | 4.99% |
| 08 Nov 2023 | 85.29 | 82.55 | 85.29 | 82.55 | 5211 | 5.00% |
| 07 Nov 2023 | 81.23 | 81.90 | 81.91 | 80.00 | 2132 | 4.13% |
| 06 Nov 2023 | 78.01 | 78.76 | 81.50 | 78.00 | 1607 | -0.95% |
| 03 Nov 2023 | 78.76 | 82.90 | 83.00 | 78.76 | 4379 | -4.99% |
| 02 Nov 2023 | 82.90 | 83.00 | 83.00 | 80.01 | 786 | 4.22% |
| 01 Nov 2023 | 79.54 | 79.70 | 82.80 | 79.09 | 2847 | -4.46% |
| 31 Oct 2023 | 83.25 | 83.90 | 83.90 | 78.03 | 379 | 2.16% |
| 30 Oct 2023 | 81.49 | 81.45 | 81.69 | 78.00 | 1994 | 4.74% |
| 27 Oct 2023 | 77.80 | 77.00 | 77.80 | 77.00 | 563 | 4.99% |
| 26 Oct 2023 | 74.10 | 78.00 | 78.00 | 74.10 | 2183 | -5.00% |
| 25 Oct 2023 | 78.00 | 79.00 | 79.00 | 77.01 | 2100 | -3.37% |
| 23 Oct 2023 | 80.72 | 81.00 | 81.00 | 78.10 | 650 | -1.49% |
| 20 Oct 2023 | 81.94 | 80.71 | 82.00 | 77.50 | 845 | 1.52% |
| 19 Oct 2023 | 80.71 | 79.25 | 82.98 | 79.25 | 315 | -2.70% |
| 18 Oct 2023 | 82.95 | 79.20 | 84.50 | 79.20 | 702 | 0.22% |
| 17 Oct 2023 | 82.77 | 83.00 | 83.00 | 78.85 | 608 | -0.28% |
| 16 Oct 2023 | 83.00 | 79.50 | 83.00 | 79.50 | 1022 | 4.80% |
| 13 Oct 2023 | 79.20 | 79.95 | 82.00 | 79.20 | 1716 | 1.33% |
| 12 Oct 2023 | 78.16 | 83.70 | 83.70 | 77.18 | 3607 | -3.74% |
| 11 Oct 2023 | 81.20 | 81.40 | 81.40 | 78.55 | 472 | 0.38% |
| 10 Oct 2023 | 80.89 | 85.00 | 85.00 | 78.05 | 181 | -1.35% |
| 09 Oct 2023 | 82.00 | 78.37 | 83.00 | 78.37 | 952 | -0.59% |
| 06 Oct 2023 | 82.49 | 83.80 | 83.80 | 82.49 | 13 | 2.07% |
| 05 Oct 2023 | 80.82 | 77.24 | 80.90 | 77.24 | 2689 | 0.56% |
| 04 Oct 2023 | 80.37 | 77.27 | 80.90 | 77.27 | 1030 | 0.46% |
| 03 Oct 2023 | 80.00 | 76.95 | 82.00 | 76.95 | 565 | -0.90% |
| 29 Sep 2023 | 80.73 | 77.56 | 82.80 | 77.56 | 114 | -0.94% |
| 28 Sep 2023 | 81.50 | 81.96 | 81.96 | 77.06 | 764 | 1.43% |
| 27 Sep 2023 | 80.35 | 80.96 | 80.96 | 80.35 | 104 | 1.03% |
| 26 Sep 2023 | 79.53 | 81.87 | 81.87 | 78.11 | 923 | 0.65% |
| 25 Sep 2023 | 79.02 | 79.00 | 79.20 | 76.81 | 575 | 0.03% |
| 22 Sep 2023 | 79.00 | 79.70 | 80.70 | 76.11 | 429 | -0.88% |
| 21 Sep 2023 | 79.70 | 81.38 | 81.38 | 76.55 | 1988 | -0.10% |
| 20 Sep 2023 | 79.78 | 82.90 | 82.90 | 77.45 | 521 | -2.05% |
| 18 Sep 2023 | 81.45 | 82.71 | 82.71 | 77.00 | 567 | 0.56% |
| 15 Sep 2023 | 81.00 | 81.00 | 81.00 | 78.55 | 3725 | -1.76% |
| 14 Sep 2023 | 82.45 | 82.90 | 82.90 | 82.45 | 14 | -0.30% |
| 13 Sep 2023 | 82.70 | 79.00 | 82.80 | 77.85 | 1446 | 1.04% |
| 12 Sep 2023 | 81.85 | 80.10 | 82.90 | 76.60 | 2874 | 2.18% |
| 11 Sep 2023 | 80.10 | 79.00 | 82.00 | 75.50 | 1242 | 1.01% |
| 08 Sep 2023 | 79.30 | 78.71 | 82.90 | 78.70 | 500 | -4.26% |
| 07 Sep 2023 | 82.83 | 80.00 | 83.65 | 77.00 | 812 | 3.54% |
| 06 Sep 2023 | 80.00 | 80.00 | 80.00 | 76.10 | 253 | -0.06% |
| 05 Sep 2023 | 80.05 | 82.00 | 83.50 | 80.00 | 1270 | -0.07% |
| 04 Sep 2023 | 80.11 | 84.49 | 84.49 | 80.10 | 2276 | -4.97% |
| 01 Sep 2023 | 84.30 | 83.00 | 85.90 | 80.00 | 1368 | 1.57% |
| 31 Aug 2023 | 83.00 | 83.00 | 83.69 | 79.60 | 1691 | 4.13% |
| 30 Aug 2023 | 79.71 | 86.50 | 86.50 | 79.58 | 1165 | -4.82% |
| 29 Aug 2023 | 83.75 | 82.00 | 84.00 | 79.81 | 1571 | -0.31% |
| 28 Aug 2023 | 84.01 | 86.85 | 86.85 | 83.00 | 1329 | 0.57% |
| 25 Aug 2023 | 83.53 | 87.21 | 87.21 | 83.25 | 1720 | 0.57% |
| 24 Aug 2023 | 83.06 | 88.44 | 88.44 | 81.00 | 711 | -1.84% |
| 23 Aug 2023 | 84.62 | 80.00 | 85.00 | 80.00 | 8213 | 1.20% |
| 22 Aug 2023 | 83.62 | 84.35 | 84.35 | 82.00 | 2966 | 1.15% |
| 21 Aug 2023 | 82.67 | 82.67 | 82.67 | 78.05 | 7958 | 4.99% |
| 18 Aug 2023 | 78.74 | 78.70 | 78.75 | 76.87 | 3315 | 4.99% |
| 17 Aug 2023 | 75.00 | 70.25 | 75.00 | 70.24 | 2942 | 1.45% |
| 16 Aug 2023 | 73.93 | 74.20 | 76.90 | 73.92 | 2732 | -4.99% |
| 14 Aug 2023 | 77.81 | 78.00 | 78.00 | 77.81 | 1494 | -4.99% |
| 11 Aug 2023 | 81.90 | 78.35 | 82.00 | 78.30 | 400 | -0.12% |
| 10 Aug 2023 | 82.00 | 81.95 | 82.05 | 79.00 | 177 | 0.06% |
| 09 Aug 2023 | 81.95 | 83.00 | 83.00 | 79.00 | 1297 | 3.04% |
| 08 Aug 2023 | 79.53 | 84.00 | 84.25 | 77.58 | 1158 | -2.41% |
| 07 Aug 2023 | 81.49 | 82.00 | 82.00 | 78.00 | 2170 | -0.62% |
| 04 Aug 2023 | 82.00 | 83.40 | 83.40 | 77.55 | 361 | 2.46% |
| 03 Aug 2023 | 80.03 | 84.60 | 84.60 | 80.00 | 1121 | -1.78% |
| 02 Aug 2023 | 81.48 | 82.30 | 82.30 | 80.00 | 508 | 3.34% |
| 01 Aug 2023 | 78.85 | 84.85 | 84.85 | 78.85 | 554 | -5.00% |
| 31 Jul 2023 | 83.00 | 84.90 | 84.90 | 77.85 | 1954 | 1.33% |
| 28 Jul 2023 | 81.91 | 85.00 | 85.00 | 80.75 | 1142 | -3.57% |
| 27 Jul 2023 | 84.94 | 82.00 | 85.95 | 78.50 | 2260 | 2.96% |
| 26 Jul 2023 | 82.50 | 85.00 | 85.00 | 80.10 | 135 | -0.60% |
| 25 Jul 2023 | 83.00 | 79.00 | 83.75 | 78.76 | 1073 | 0.48% |
| 24 Jul 2023 | 82.60 | 81.73 | 82.70 | 76.00 | 911 | 3.59% |
| 21 Jul 2023 | 79.74 | 79.60 | 79.77 | 79.00 | 184 | 4.95% |
| 20 Jul 2023 | 75.98 | 79.20 | 79.20 | 75.55 | 1937 | -4.07% |
| 19 Jul 2023 | 79.20 | 81.25 | 81.25 | 75.25 | 572 | 1.40% |
| 18 Jul 2023 | 78.11 | 74.10 | 78.28 | 71.15 | 1290 | 4.76% |
| 17 Jul 2023 | 74.56 | 75.00 | 81.45 | 74.50 | 338 | -4.41% |
| 14 Jul 2023 | 78.00 | 75.00 | 80.00 | 72.76 | 725 | 1.92% |
| 13 Jul 2023 | 76.53 | 82.90 | 82.90 | 75.82 | 999 | -4.11% |
| 12 Jul 2023 | 79.81 | 83.93 | 84.95 | 79.74 | 468 | -4.91% |
| 11 Jul 2023 | 83.93 | 85.40 | 85.40 | 78.30 | 516 | 2.42% |
| 10 Jul 2023 | 81.95 | 82.00 | 82.00 | 79.80 | 1689 | -2.44% |
| 07 Jul 2023 | 84.00 | 85.00 | 85.00 | 82.00 | 1715 | -1.18% |
| 06 Jul 2023 | 85.00 | 81.00 | 86.50 | 78.81 | 2385 | 2.53% |
| 05 Jul 2023 | 82.90 | 83.50 | 89.38 | 81.00 | 10630 | -2.62% |
| 04 Jul 2023 | 85.13 | 86.25 | 86.65 | 78.90 | 5358 | 3.15% |
| 03 Jul 2023 | 82.53 | 82.80 | 82.96 | 76.12 | 4661 | 4.46% |
| 30 Jun 2023 | 79.01 | 80.00 | 81.06 | 73.41 | 7432 | 2.34% |
| 28 Jun 2023 | 77.20 | 76.25 | 82.50 | 76.25 | 682 | -3.69% |
| 27 Jun 2023 | 80.16 | 82.50 | 82.50 | 76.20 | 1573 | 1.76% |
| 26 Jun 2023 | 78.77 | 75.50 | 78.79 | 73.02 | 4266 | 4.97% |
| 23 Jun 2023 | 75.04 | 76.50 | 76.50 | 73.01 | 1184 | -1.91% |
| 22 Jun 2023 | 76.50 | 79.20 | 79.20 | 73.00 | 666 | 1.26% |
| 21 Jun 2023 | 75.55 | 78.00 | 78.00 | 75.25 | 429 | -3.25% |
| 20 Jun 2023 | 78.09 | 74.94 | 80.00 | 74.94 | 645 | -1.00% |
| 19 Jun 2023 | 78.88 | 83.70 | 83.70 | 75.96 | 3211 | -1.34% |
| 16 Jun 2023 | 79.95 | 76.48 | 80.00 | 75.11 | 1346 | 4.54% |
| 15 Jun 2023 | 76.48 | 78.90 | 80.01 | 74.75 | 6526 | 0.37% |
| 14 Jun 2023 | 76.20 | 76.20 | 76.20 | 73.25 | 1273 | 4.99% |
| 13 Jun 2023 | 72.58 | 78.00 | 78.00 | 72.05 | 324 | -3.11% |
| 12 Jun 2023 | 74.91 | 70.31 | 75.60 | 70.30 | 1547 | 3.97% |
| 09 Jun 2023 | 72.05 | 72.05 | 75.60 | 72.05 | 1110 | -0.51% |
| 08 Jun 2023 | 72.42 | 72.00 | 75.08 | 71.66 | 1492 | 1.27% |
| 07 Jun 2023 | 71.51 | 75.00 | 75.00 | 71.20 | 731 | -3.36% |
| 06 Jun 2023 | 74.00 | 76.40 | 76.40 | 74.00 | 514 | -3.14% |
| 05 Jun 2023 | 76.40 | 75.01 | 76.40 | 75.01 | 148 | 3.62% |
| 02 Jun 2023 | 73.73 | 76.00 | 76.00 | 71.55 | 961 | -2.08% |
| 01 Jun 2023 | 75.30 | 77.00 | 77.00 | 72.25 | 568 | 1.89% |
| 31 May 2023 | 73.90 | 76.90 | 76.90 | 73.90 | 34 | 0.34% |
| 30 May 2023 | 73.65 | 77.95 | 77.95 | 73.25 | 4325 | -4.34% |
| 29 May 2023 | 76.99 | 77.95 | 77.95 | 74.90 | 1471 | 2.86% |
| 26 May 2023 | 74.85 | 74.85 | 74.85 | 72.41 | 8602 | 4.99% |
| 25 May 2023 | 71.29 | 71.28 | 71.29 | 71.28 | 8331 | 4.99% |
| 24 May 2023 | 67.90 | 72.40 | 72.40 | 66.00 | 510 | -1.59% |
| 23 May 2023 | 69.00 | 68.55 | 69.12 | 66.30 | 2135 | 4.74% |
| 22 May 2023 | 65.88 | 70.00 | 70.00 | 65.00 | 2845 | -3.63% |
| 19 May 2023 | 68.36 | 68.78 | 68.78 | 66.00 | 748 | 4.35% |
| 18 May 2023 | 65.51 | 70.00 | 70.00 | 65.50 | 2250 | -4.10% |
| 17 May 2023 | 68.31 | 71.90 | 71.90 | 68.00 | 759 | -1.00% |
| 16 May 2023 | 69.00 | 72.00 | 72.00 | 69.00 | 52 | -3.63% |
| 15 May 2023 | 71.60 | 70.00 | 71.80 | 68.10 | 2216 | 1.34% |
| 12 May 2023 | 70.65 | 69.80 | 72.75 | 66.81 | 449 | 1.06% |
| 11 May 2023 | 69.91 | 71.80 | 71.80 | 66.55 | 384 | -0.11% |
| 10 May 2023 | 69.99 | 66.51 | 72.98 | 66.51 | 852 | 0.03% |
| 09 May 2023 | 69.97 | 71.70 | 71.70 | 65.50 | 393 | 2.46% |
| 08 May 2023 | 68.29 | 65.00 | 68.40 | 63.00 | 2743 | 4.82% |
| 05 May 2023 | 65.15 | 66.60 | 66.83 | 63.65 | 1160 | 2.36% |
| 04 May 2023 | 63.65 | 67.00 | 67.00 | 63.65 | 240 | -5.00% |
| 03 May 2023 | 67.00 | 67.00 | 67.00 | 63.75 | 215 | 0.00% |
| 02 May 2023 | 67.00 | 71.90 | 73.69 | 66.97 | 1132 | -4.95% |
| 28 Apr 2023 | 70.49 | 67.50 | 70.49 | 67.50 | 365 | 4.57% |
| 27 Apr 2023 | 67.41 | 73.80 | 73.80 | 67.41 | 261 | -4.99% |
| 26 Apr 2023 | 70.95 | 69.00 | 71.95 | 68.00 | 1893 | 2.83% |
| 25 Apr 2023 | 69.00 | 66.65 | 69.00 | 66.00 | 330 | 3.53% |
| 24 Apr 2023 | 66.65 | 66.60 | 66.65 | 65.60 | 860 | 4.78% |
| 21 Apr 2023 | 63.61 | 68.13 | 68.13 | 63.61 | 421 | -2.20% |
| 20 Apr 2023 | 65.04 | 65.00 | 67.45 | 64.00 | 230 | 0.06% |
| 19 Apr 2023 | 65.00 | 66.95 | 66.95 | 65.00 | 1248 | -2.91% |
| 18 Apr 2023 | 66.95 | 66.95 | 66.95 | 66.95 | 111 | 0.00% |
| 17 Apr 2023 | 66.95 | 64.50 | 66.95 | 61.30 | 1850 | 3.90% |
| 13 Apr 2023 | 64.44 | 67.00 | 69.80 | 64.44 | 960 | -4.94% |
| 12 Apr 2023 | 67.79 | 67.83 | 67.83 | 67.79 | 519 | 4.94% |
| 11 Apr 2023 | 64.60 | 65.00 | 65.00 | 64.60 | 178 | -2.49% |
| 10 Apr 2023 | 66.25 | 66.66 | 66.66 | 66.00 | 239 | -2.57% |
| 06 Apr 2023 | 68.00 | 66.75 | 68.90 | 66.00 | 917 | -1.31% |
| 05 Apr 2023 | 68.90 | 68.95 | 68.95 | 66.50 | 505 | 3.61% |
| 03 Apr 2023 | 66.50 | 63.50 | 66.50 | 63.50 | 24 | 4.72% |
| 31 Mar 2023 | 63.50 | 66.72 | 66.72 | 63.50 | 1045 | -0.08% |
| 29 Mar 2023 | 63.55 | 60.53 | 63.55 | 58.50 | 897 | 4.99% |
| 28 Mar 2023 | 60.53 | 61.00 | 63.00 | 60.50 | 484 | -0.03% |
| 27 Mar 2023 | 60.55 | 66.60 | 66.60 | 60.50 | 696 | -4.65% |
| 24 Mar 2023 | 63.50 | 66.83 | 66.83 | 63.49 | 7028 | -4.98% |
| 23 Mar 2023 | 66.83 | 73.75 | 73.75 | 66.83 | 2185 | -4.99% |
| 22 Mar 2023 | 70.34 | 70.35 | 70.35 | 65.72 | 823 | 4.99% |
| 21 Mar 2023 | 67.00 | 69.84 | 69.84 | 64.20 | 672 | 0.72% |
| 20 Mar 2023 | 66.52 | 68.05 | 68.05 | 66.50 | 1101 | -4.74% |
| 17 Mar 2023 | 69.83 | 71.00 | 72.00 | 69.83 | 3663 | -4.99% |
| 16 Mar 2023 | 73.50 | 77.25 | 79.20 | 73.39 | 227 | -4.85% |
| 15 Mar 2023 | 77.25 | 79.59 | 79.59 | 73.80 | 612 | -0.52% |
| 14 Mar 2023 | 77.65 | 70.42 | 77.65 | 70.42 | 4251 | 4.78% |
| 13 Mar 2023 | 74.11 | 76.01 | 76.01 | 74.11 | 961 | -2.50% |
| 10 Mar 2023 | 76.01 | 76.00 | 76.05 | 76.00 | 436 | 1.62% |
| 09 Mar 2023 | 74.80 | 72.50 | 75.45 | 72.50 | 60 | -0.93% |
| 08 Mar 2023 | 75.50 | 77.70 | 77.70 | 74.10 | 832 | 0.67% |
| 06 Mar 2023 | 75.00 | 73.60 | 75.00 | 73.40 | 1861 | 2.25% |
| 03 Mar 2023 | 73.35 | 73.30 | 78.00 | 73.30 | 2198 | -1.94% |
| 02 Mar 2023 | 74.80 | 74.90 | 74.90 | 72.10 | 193 | 0.13% |
| 01 Mar 2023 | 74.70 | 74.90 | 74.90 | 72.80 | 96 | 2.61% |
| 28 Feb 2023 | 72.80 | 72.95 | 73.00 | 70.00 | 1853 | 4.45% |
| 27 Feb 2023 | 69.70 | 70.20 | 73.30 | 69.70 | 2275 | -4.98% |
| 24 Feb 2023 | 73.35 | 68.70 | 73.50 | 68.70 | 1079 | 4.64% |
| 23 Feb 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 548 | -4.95% |
| 22 Feb 2023 | 73.75 | 71.00 | 73.75 | 70.10 | 487 | 0.00% |
| 21 Feb 2023 | 73.75 | 74.90 | 74.90 | 71.35 | 1564 | -1.67% |
| 20 Feb 2023 | 75.00 | 74.00 | 75.00 | 71.00 | 2918 | 0.47% |
| 17 Feb 2023 | 74.65 | 74.25 | 74.65 | 74.10 | 1566 | -4.23% |
| 16 Feb 2023 | 77.95 | 76.00 | 77.95 | 74.25 | 817 | 0.26% |
| 15 Feb 2023 | 77.75 | 77.85 | 83.50 | 77.75 | 3176 | -4.95% |
| 14 Feb 2023 | 81.80 | 84.80 | 84.80 | 81.50 | 600 | -2.91% |
| 13 Feb 2023 | 84.25 | 86.70 | 86.70 | 80.80 | 1133 | -0.88% |
| 10 Feb 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 7 | -0.12% |
| 09 Feb 2023 | 85.10 | 87.00 | 87.00 | 79.80 | 1267 | 1.49% |
| 08 Feb 2023 | 83.85 | 81.00 | 84.90 | 80.35 | 415 | 2.95% |
| 07 Feb 2023 | 81.45 | 87.75 | 87.75 | 81.15 | 682 | -4.35% |
| 06 Feb 2023 | 85.15 | 88.60 | 88.60 | 82.00 | 1843 | -0.41% |
| 03 Feb 2023 | 85.50 | 79.40 | 85.80 | 78.05 | 2185 | 4.27% |
| 02 Feb 2023 | 82.00 | 82.00 | 85.75 | 78.15 | 711 | 0.00% |
| 01 Feb 2023 | 82.00 | 87.90 | 87.90 | 81.10 | 739 | -2.21% |
| 31 Jan 2023 | 83.85 | 82.15 | 88.60 | 82.15 | 2728 | -2.33% |
| 30 Jan 2023 | 85.85 | 83.00 | 86.00 | 81.15 | 4206 | 2.20% |
| 27 Jan 2023 | 84.00 | 84.50 | 84.85 | 80.05 | 855 | 3.19% |
| 25 Jan 2023 | 81.40 | 88.00 | 88.00 | 81.00 | 3424 | -4.01% |
| 24 Jan 2023 | 84.80 | 84.80 | 87.45 | 83.10 | 7833 | 1.68% |
| 23 Jan 2023 | 83.40 | 83.20 | 83.40 | 83.20 | 5990 | 4.97% |
| 20 Jan 2023 | 79.45 | 83.65 | 84.60 | 78.05 | 1931 | -3.11% |
| 19 Jan 2023 | 82.00 | 83.95 | 84.00 | 81.00 | 966 | -1.38% |
| 18 Jan 2023 | 83.15 | 80.20 | 83.15 | 79.55 | 2519 | -0.54% |
| 17 Jan 2023 | 83.60 | 84.50 | 84.50 | 79.25 | 1475 | 3.47% |
| 16 Jan 2023 | 80.80 | 85.00 | 85.90 | 80.80 | 2090 | -3.64% |
| 13 Jan 2023 | 83.85 | 82.00 | 84.80 | 80.25 | 1240 | 1.02% |
| 12 Jan 2023 | 83.00 | 87.65 | 87.65 | 81.50 | 1813 | -1.95% |
| 11 Jan 2023 | 84.65 | 88.70 | 88.70 | 80.55 | 3509 | 0.00% |
| 10 Jan 2023 | 84.65 | 84.60 | 85.00 | 82.00 | 7470 | 4.51% |
| 09 Jan 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 6740 | 4.99% |
| 06 Jan 2023 | 77.15 | 74.90 | 77.15 | 74.90 | 10721 | 4.97% |
| 05 Jan 2023 | 73.50 | 73.00 | 73.50 | 72.20 | 1175 | 0.20% |
| 04 Jan 2023 | 73.35 | 73.45 | 73.45 | 69.00 | 1188 | 1.87% |
| 03 Jan 2023 | 72.00 | 70.25 | 72.00 | 70.25 | 118 | 0.49% |
| 02 Jan 2023 | 71.65 | 70.70 | 74.70 | 70.70 | 513 | -0.62% |
| 30 Dec 2022 | 72.10 | 68.55 | 73.75 | 68.55 | 802 | 1.76% |
| 29 Dec 2022 | 70.85 | 70.05 | 73.45 | 70.05 | 980 | -3.54% |
| 28 Dec 2022 | 73.45 | 69.65 | 73.45 | 69.65 | 848 | 2.51% |
| 27 Dec 2022 | 71.65 | 68.95 | 71.95 | 66.55 | 509 | 3.92% |
| 26 Dec 2022 | 68.95 | 69.40 | 69.40 | 67.00 | 420 | 4.31% |
| 23 Dec 2022 | 66.10 | 68.00 | 71.95 | 65.55 | 2690 | -4.20% |
| 22 Dec 2022 | 69.00 | 71.00 | 71.00 | 68.55 | 1176 | -2.82% |
| 21 Dec 2022 | 71.00 | 70.45 | 73.90 | 70.45 | 1931 | -1.39% |
| 20 Dec 2022 | 72.00 | 74.65 | 74.65 | 70.00 | 834 | -1.17% |
| 19 Dec 2022 | 72.85 | 70.40 | 73.00 | 68.30 | 2144 | 3.48% |
| 16 Dec 2022 | 70.40 | 71.95 | 71.95 | 66.00 | 3235 | 1.88% |
| 15 Dec 2022 | 69.10 | 71.95 | 72.90 | 67.95 | 2757 | -3.29% |
| 14 Dec 2022 | 71.45 | 70.60 | 74.45 | 70.60 | 800 | -0.76% |
| 13 Dec 2022 | 72.00 | 69.80 | 74.80 | 69.80 | 1150 | 0.00% |
| 12 Dec 2022 | 72.00 | 71.00 | 73.90 | 69.50 | 6603 | 2.27% |
| 09 Dec 2022 | 70.40 | 72.95 | 72.95 | 69.05 | 774 | -1.54% |
| 08 Dec 2022 | 71.50 | 72.00 | 72.00 | 70.20 | 1351 | 0.00% |
| 07 Dec 2022 | 71.50 | 73.65 | 73.65 | 69.35 | 799 | -1.04% |
| 06 Dec 2022 | 72.25 | 71.40 | 72.60 | 71.40 | 1430 | 1.19% |
| 05 Dec 2022 | 71.40 | 68.15 | 71.40 | 68.15 | 1574 | 0.63% |
| 02 Dec 2022 | 70.95 | 65.00 | 71.50 | 65.00 | 1164 | 3.88% |
| 01 Dec 2022 | 68.30 | 68.40 | 72.50 | 68.10 | 5042 | -3.80% |
| 30 Nov 2022 | 71.00 | 73.20 | 73.20 | 68.60 | 799 | -0.63% |
| 29 Nov 2022 | 71.45 | 70.00 | 72.40 | 68.40 | 3043 | -0.69% |
| 28 Nov 2022 | 71.95 | 71.75 | 73.70 | 66.85 | 688 | 2.35% |
| 25 Nov 2022 | 70.30 | 67.00 | 70.30 | 65.85 | 367 | 4.93% |
| 24 Nov 2022 | 67.00 | 66.95 | 67.00 | 64.00 | 308 | 4.85% |
| 23 Nov 2022 | 63.90 | 66.90 | 66.90 | 63.80 | 695 | -0.39% |
| 22 Nov 2022 | 64.15 | 64.10 | 65.10 | 64.00 | 1538 | -3.17% |
| 21 Nov 2022 | 66.25 | 68.50 | 68.50 | 66.25 | 634 | 0.23% |
| 18 Nov 2022 | 66.10 | 67.65 | 69.00 | 66.00 | 4453 | -4.20% |
| 17 Nov 2022 | 69.00 | 67.80 | 69.00 | 64.60 | 752 | 1.47% |
| 16 Nov 2022 | 68.00 | 70.00 | 72.00 | 67.20 | 689 | -2.86% |
| 15 Nov 2022 | 70.00 | 67.05 | 72.00 | 67.05 | 1228 | -0.78% |
| 14 Nov 2022 | 70.55 | 74.25 | 74.25 | 70.55 | 2986 | -4.98% |
| 11 Nov 2022 | 74.25 | 72.50 | 74.90 | 72.50 | 374 | 2.41% |
| 10 Nov 2022 | 72.50 | 70.00 | 75.90 | 70.00 | 411 | -0.41% |
| 09 Nov 2022 | 72.80 | 77.85 | 77.85 | 72.50 | 612 | -2.15% |
| 07 Nov 2022 | 74.40 | 72.85 | 75.10 | 72.50 | 1286 | 2.13% |
| 04 Nov 2022 | 72.85 | 72.45 | 74.95 | 72.45 | 357 | 0.62% |
| 03 Nov 2022 | 72.40 | 72.05 | 75.40 | 72.05 | 3537 | 0.49% |
| 02 Nov 2022 | 72.05 | 76.45 | 76.45 | 72.05 | 556 | -1.50% |
| 01 Nov 2022 | 73.15 | 78.00 | 78.00 | 72.30 | 1598 | -3.75% |
| 31 Oct 2022 | 76.00 | 80.25 | 80.25 | 72.95 | 1982 | -0.98% |
| 28 Oct 2022 | 76.75 | 73.00 | 77.20 | 70.65 | 5239 | 3.86% |
| 27 Oct 2022 | 73.90 | 70.40 | 74.45 | 70.40 | 855 | 0.27% |
| 25 Oct 2022 | 73.70 | 76.25 | 76.25 | 70.70 | 989 | 0.55% |
| 24 Oct 2022 | 73.30 | 73.45 | 74.70 | 69.00 | 1269 | 1.81% |
| 21 Oct 2022 | 72.00 | 73.20 | 73.20 | 69.00 | 1172 | -0.35% |
| 20 Oct 2022 | 72.25 | 72.25 | 72.25 | 71.00 | 101 | 4.71% |
| 19 Oct 2022 | 69.00 | 73.00 | 73.00 | 69.00 | 807 | -2.82% |
| 18 Oct 2022 | 71.00 | 69.05 | 72.45 | 69.05 | 1065 | 2.90% |
| 17 Oct 2022 | 69.00 | 69.50 | 70.00 | 69.00 | 1340 | -1.78% |
| 14 Oct 2022 | 70.25 | 73.00 | 73.00 | 70.10 | 301 | -1.26% |
| 13 Oct 2022 | 71.15 | 70.10 | 72.95 | 70.10 | 194 | -2.47% |
| 12 Oct 2022 | 72.95 | 73.00 | 73.00 | 70.50 | 1814 | 0.27% |
| 11 Oct 2022 | 72.75 | 75.10 | 75.10 | 71.20 | 684 | 0.76% |
| 10 Oct 2022 | 72.20 | 76.90 | 76.90 | 71.60 | 1535 | -4.18% |
| 07 Oct 2022 | 75.35 | 75.00 | 76.85 | 73.00 | 2147 | 2.52% |
| 06 Oct 2022 | 73.50 | 74.15 | 74.15 | 71.05 | 1678 | 3.74% |
| 04 Oct 2022 | 70.85 | 70.40 | 73.90 | 68.65 | 980 | 0.64% |
| 03 Oct 2022 | 70.40 | 70.40 | 73.45 | 70.30 | 447 | -2.83% |
| 30 Sep 2022 | 72.45 | 71.15 | 73.50 | 70.20 | 556 | 1.83% |
| 29 Sep 2022 | 71.15 | 76.00 | 76.00 | 71.15 | 1291 | -1.86% |
| 28 Sep 2022 | 72.50 | 72.40 | 72.50 | 70.00 | 3014 | 5.00% |
| 27 Sep 2022 | 69.05 | 69.50 | 69.50 | 68.50 | 356 | 0.00% |
| 26 Sep 2022 | 69.05 | 69.10 | 73.35 | 68.25 | 1827 | -3.83% |
| 23 Sep 2022 | 71.80 | 75.00 | 75.00 | 71.15 | 2295 | -2.64% |
| 22 Sep 2022 | 73.75 | 75.00 | 75.00 | 72.00 | 334 | 0.68% |
| 21 Sep 2022 | 73.25 | 75.90 | 75.90 | 71.05 | 996 | 0.83% |
| 20 Sep 2022 | 72.65 | 70.90 | 72.75 | 70.20 | 879 | 4.83% |
| 19 Sep 2022 | 69.30 | 71.00 | 72.45 | 69.05 | 1695 | 0.43% |
| 16 Sep 2022 | 69.00 | 71.00 | 71.00 | 69.00 | 794 | -2.68% |
| 15 Sep 2022 | 70.90 | 71.30 | 71.90 | 69.05 | 1094 | 1.65% |
| 14 Sep 2022 | 69.75 | 72.90 | 72.90 | 69.55 | 2551 | -4.71% |
| 13 Sep 2022 | 73.20 | 70.05 | 73.50 | 70.05 | 1778 | -0.54% |
| 12 Sep 2022 | 73.60 | 74.20 | 74.20 | 69.25 | 2224 | 1.03% |
| 09 Sep 2022 | 72.85 | 72.00 | 74.00 | 69.30 | 3362 | 0.28% |
| 08 Sep 2022 | 72.65 | 73.40 | 73.40 | 69.50 | 905 | 2.32% |
| 07 Sep 2022 | 71.00 | 68.75 | 73.00 | 68.75 | 1778 | 0.78% |
| 06 Sep 2022 | 70.45 | 72.00 | 73.40 | 69.30 | 650 | -2.15% |
| 05 Sep 2022 | 72.00 | 74.70 | 74.70 | 69.50 | 815 | -0.28% |
| 02 Sep 2022 | 72.20 | 73.95 | 73.95 | 70.40 | 1611 | -2.37% |
| 01 Sep 2022 | 73.95 | 74.50 | 74.50 | 69.10 | 1648 | 2.28% |
| 30 Aug 2022 | 72.30 | 71.50 | 73.80 | 69.10 | 5596 | 1.83% |
| 29 Aug 2022 | 71.00 | 70.70 | 71.55 | 67.20 | 1383 | 0.42% |
| 26 Aug 2022 | 70.70 | 69.50 | 70.90 | 68.00 | 2136 | -0.28% |
| 25 Aug 2022 | 70.90 | 68.10 | 71.00 | 68.10 | 945 | 2.75% |
| 24 Aug 2022 | 69.00 | 68.90 | 69.50 | 66.50 | 902 | 2.99% |
| 23 Aug 2022 | 67.00 | 70.80 | 70.80 | 66.25 | 1448 | -1.62% |
| 22 Aug 2022 | 68.10 | 71.00 | 71.00 | 67.45 | 2516 | 0.15% |
| 19 Aug 2022 | 68.00 | 67.15 | 72.00 | 66.70 | 8792 | -3.00% |
| 18 Aug 2022 | 70.10 | 68.55 | 74.25 | 68.55 | 1164 | -1.41% |
| 17 Aug 2022 | 71.10 | 70.75 | 76.95 | 70.75 | 12267 | -4.50% |
| 16 Aug 2022 | 74.45 | 74.45 | 74.45 | 74.45 | 1011 | -4.98% |
| 12 Aug 2022 | 78.35 | 78.35 | 78.35 | 78.35 | 906 | -4.97% |
| 11 Aug 2022 | 82.45 | 82.80 | 82.80 | 82.45 | 3441 | -4.96% |
| 10 Aug 2022 | 86.75 | 91.65 | 91.65 | 85.35 | 16670 | -0.63% |
| 08 Aug 2022 | 87.30 | 87.30 | 87.30 | 87.30 | 3429 | 4.99% |
| 05 Aug 2022 | 83.15 | 81.00 | 83.15 | 78.30 | 4979 | 4.99% |
| 04 Aug 2022 | 79.20 | 81.45 | 81.60 | 79.10 | 6963 | 1.86% |
| 03 Aug 2022 | 77.75 | 82.00 | 82.10 | 77.70 | 5642 | -0.58% |
| 02 Aug 2022 | 78.20 | 71.10 | 78.20 | 71.10 | 9958 | 4.97% |
| 01 Aug 2022 | 74.50 | 67.95 | 74.70 | 67.95 | 1569 | 4.41% |
| 29 Jul 2022 | 71.35 | 71.20 | 71.90 | 69.00 | 2838 | 4.16% |
| 28 Jul 2022 | 68.50 | 71.20 | 71.20 | 68.50 | 1083 | 0.96% |
| 27 Jul 2022 | 67.85 | 73.15 | 73.15 | 67.50 | 315 | -4.44% |
| 26 Jul 2022 | 71.00 | 70.00 | 71.45 | 67.60 | 436 | 1.72% |
| 25 Jul 2022 | 69.80 | 67.50 | 71.50 | 67.50 | 3301 | -1.69% |
| 22 Jul 2022 | 71.00 | 71.50 | 72.00 | 67.95 | 5343 | -0.70% |
| 21 Jul 2022 | 71.50 | 72.95 | 72.95 | 67.95 | 6190 | 0.00% |
| 20 Jul 2022 | 71.50 | 71.80 | 71.80 | 67.00 | 1251 | 3.77% |
| 19 Jul 2022 | 68.90 | 72.00 | 72.00 | 68.00 | 1356 | -1.57% |
| 18 Jul 2022 | 70.00 | 70.00 | 71.00 | 70.00 | 638 | 1.45% |
| 15 Jul 2022 | 69.00 | 68.40 | 71.95 | 68.40 | 671 | -4.10% |
| 14 Jul 2022 | 71.95 | 66.25 | 71.95 | 66.25 | 1206 | 4.50% |
| 13 Jul 2022 | 68.85 | 74.95 | 74.95 | 68.85 | 664 | -4.97% |
| 12 Jul 2022 | 72.45 | 73.00 | 73.00 | 72.45 | 456 | 1.26% |
| 11 Jul 2022 | 71.55 | 71.90 | 71.90 | 67.00 | 1213 | 2.36% |
| 08 Jul 2022 | 69.90 | 67.60 | 69.90 | 67.60 | 191 | 3.40% |
| 07 Jul 2022 | 67.60 | 73.50 | 73.50 | 67.50 | 655 | -4.79% |
| 06 Jul 2022 | 71.00 | 71.00 | 71.00 | 66.60 | 497 | 1.65% |
| 05 Jul 2022 | 69.85 | 70.00 | 70.00 | 68.00 | 442 | -0.21% |
| 04 Jul 2022 | 70.00 | 70.00 | 70.00 | 66.25 | 105 | 1.01% |
| 01 Jul 2022 | 69.30 | 73.30 | 73.30 | 68.30 | 539 | -3.55% |
| 30 Jun 2022 | 71.85 | 68.55 | 71.85 | 68.50 | 331 | 4.81% |
| 29 Jun 2022 | 68.55 | 72.00 | 73.40 | 68.40 | 556 | -4.66% |
| 28 Jun 2022 | 71.90 | 71.95 | 71.95 | 68.00 | 1071 | 0.70% |
| 27 Jun 2022 | 71.40 | 70.90 | 72.20 | 68.50 | 707 | 3.48% |
| 24 Jun 2022 | 69.00 | 69.70 | 69.70 | 69.00 | 501 | 3.84% |
| 23 Jun 2022 | 66.45 | 66.60 | 66.60 | 62.75 | 291 | 4.32% |
| 22 Jun 2022 | 63.70 | 69.70 | 69.70 | 63.70 | 487 | -4.35% |
| 21 Jun 2022 | 66.60 | 66.90 | 72.40 | 66.60 | 3273 | -4.86% |
| 20 Jun 2022 | 70.00 | 73.20 | 73.20 | 67.25 | 459 | -0.50% |
| 17 Jun 2022 | 70.35 | 73.25 | 73.25 | 69.90 | 649 | -3.96% |
| 16 Jun 2022 | 73.25 | 72.85 | 73.25 | 72.85 | 2884 | 4.94% |
| 15 Jun 2022 | 69.80 | 69.75 | 69.80 | 67.95 | 296 | 4.96% |
| 14 Jun 2022 | 66.50 | 69.10 | 70.95 | 66.15 | 1168 | -4.11% |
| 13 Jun 2022 | 69.35 | 71.00 | 72.80 | 69.35 | 49 | -5.00% |
| 10 Jun 2022 | 73.00 | 69.05 | 73.00 | 69.05 | 482 | 3.84% |
| 09 Jun 2022 | 70.30 | 71.65 | 71.65 | 69.10 | 1320 | -1.82% |
| 08 Jun 2022 | 71.60 | 70.25 | 74.00 | 70.25 | 86 | -2.59% |
| 07 Jun 2022 | 73.50 | 72.85 | 75.00 | 71.15 | 351 | 0.89% |
| 06 Jun 2022 | 72.85 | 75.50 | 77.25 | 72.70 | 610 | -4.14% |
| 03 Jun 2022 | 76.00 | 73.05 | 77.25 | 73.05 | 938 | 0.66% |
| 02 Jun 2022 | 75.50 | 78.45 | 78.45 | 75.50 | 3282 | 0.00% |
| 01 Jun 2022 | 75.50 | 75.50 | 75.50 | 72.30 | 9119 | 4.93% |
| 31 May 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 1352 | 4.96% |
| 30 May 2022 | 68.55 | 74.70 | 74.70 | 67.95 | 2291 | -3.99% |
| 27 May 2022 | 71.40 | 71.40 | 71.40 | 71.30 | 198 | 4.85% |
| 26 May 2022 | 68.10 | 62.15 | 68.30 | 62.15 | 3065 | 4.69% |
| 25 May 2022 | 65.05 | 65.05 | 65.05 | 65.00 | 739 | -3.20% |
| 24 May 2022 | 67.20 | 72.45 | 72.45 | 67.20 | 347 | -3.66% |
| 23 May 2022 | 69.75 | 69.00 | 74.70 | 69.00 | 570 | -3.13% |
| 20 May 2022 | 72.00 | 71.00 | 72.00 | 71.00 | 740 | 3.37% |
| 19 May 2022 | 69.65 | 69.30 | 69.75 | 64.10 | 2099 | 3.49% |
| 18 May 2022 | 67.30 | 67.35 | 71.10 | 67.10 | 542 | -1.54% |
| 17 May 2022 | 68.35 | 68.60 | 70.60 | 67.25 | 1426 | 1.64% |
| 16 May 2022 | 67.25 | 72.90 | 72.90 | 67.25 | 319 | -3.72% |
| 13 May 2022 | 69.85 | 66.75 | 71.90 | 66.70 | 813 | -0.50% |
| 12 May 2022 | 70.20 | 71.50 | 71.50 | 68.10 | 1215 | -0.14% |
| 11 May 2022 | 70.30 | 70.65 | 77.00 | 70.30 | 2280 | -5.00% |
| 10 May 2022 | 74.00 | 75.10 | 75.10 | 72.55 | 126 | -1.60% |
| 09 May 2022 | 75.20 | 76.05 | 80.55 | 74.70 | 3462 | -4.26% |
| 06 May 2022 | 78.55 | 76.00 | 79.15 | 75.60 | 3556 | -1.07% |
| 05 May 2022 | 79.40 | 77.05 | 80.90 | 75.15 | 3142 | 1.73% |
| 04 May 2022 | 78.05 | 79.15 | 79.15 | 76.80 | 670 | -3.34% |
| 02 May 2022 | 80.75 | 82.80 | 82.80 | 76.35 | 2671 | 0.50% |
| 29 Apr 2022 | 80.35 | 78.05 | 81.00 | 77.25 | 1021 | 2.95% |
| 28 Apr 2022 | 78.05 | 80.40 | 81.00 | 77.15 | 1540 | 1.17% |
| 27 Apr 2022 | 77.15 | 82.15 | 82.15 | 76.70 | 2305 | -4.16% |
| 26 Apr 2022 | 80.50 | 82.50 | 82.50 | 76.00 | 1760 | 2.35% |
| 25 Apr 2022 | 78.65 | 78.75 | 81.00 | 74.30 | 5855 | 0.90% |
| 22 Apr 2022 | 77.95 | 76.95 | 79.85 | 73.80 | 2767 | 1.23% |
| 21 Apr 2022 | 77.00 | 77.00 | 77.10 | 73.50 | 1180 | 4.83% |
| 20 Apr 2022 | 73.45 | 71.20 | 78.30 | 71.20 | 1642 | -1.94% |
| 19 Apr 2022 | 74.90 | 74.55 | 78.75 | 74.55 | 2523 | -0.33% |
| 18 Apr 2022 | 75.15 | 74.70 | 79.00 | 74.50 | 2463 | -1.38% |
| 13 Apr 2022 | 76.20 | 76.80 | 79.00 | 76.00 | 1840 | 0.26% |
| 12 Apr 2022 | 76.00 | 79.00 | 80.70 | 75.00 | 3577 | -3.43% |
| 11 Apr 2022 | 78.70 | 76.55 | 78.80 | 75.15 | 907 | -0.32% |
| 08 Apr 2022 | 78.95 | 82.00 | 82.90 | 75.85 | 1948 | -1.07% |
| 07 Apr 2022 | 79.80 | 82.10 | 82.10 | 74.70 | 1257 | 1.85% |
| 06 Apr 2022 | 78.35 | 80.00 | 80.00 | 74.15 | 1415 | 2.15% |
| 05 Apr 2022 | 76.70 | 77.40 | 77.50 | 74.00 | 595 | 3.79% |
| 04 Apr 2022 | 73.90 | 70.85 | 73.90 | 70.40 | 2168 | 4.97% |
| 01 Apr 2022 | 70.40 | 70.40 | 70.40 | 68.00 | 1605 | 5.00% |
| 31 Mar 2022 | 67.05 | 73.35 | 74.00 | 67.00 | 1578 | -4.89% |
| 30 Mar 2022 | 70.50 | 70.20 | 73.95 | 70.00 | 1758 | -4.08% |
| 29 Mar 2022 | 73.50 | 70.15 | 73.90 | 70.15 | 749 | 3.01% |
| 28 Mar 2022 | 71.35 | 73.15 | 73.15 | 69.35 | 1244 | -2.06% |
| 25 Mar 2022 | 72.85 | 73.00 | 73.15 | 69.30 | 1359 | 4.52% |
| 24 Mar 2022 | 69.70 | 70.65 | 73.00 | 69.00 | 1972 | -3.73% |
| 23 Mar 2022 | 72.40 | 72.45 | 72.50 | 72.40 | 545 | -2.03% |
| 22 Mar 2022 | 73.90 | 69.40 | 73.95 | 69.35 | 1489 | 1.30% |
| 21 Mar 2022 | 72.95 | 73.80 | 73.95 | 67.95 | 590 | 2.24% |
| 17 Mar 2022 | 71.35 | 74.25 | 74.25 | 67.60 | 7259 | 0.28% |
| 16 Mar 2022 | 71.15 | 72.20 | 72.20 | 66.80 | 86 | 1.72% |
| 15 Mar 2022 | 69.95 | 73.00 | 73.00 | 66.35 | 821 | 0.36% |
| 14 Mar 2022 | 69.70 | 67.95 | 69.70 | 65.95 | 969 | 4.97% |
| 11 Mar 2022 | 66.40 | 69.75 | 71.30 | 65.05 | 1769 | -2.35% |
| 10 Mar 2022 | 68.00 | 68.25 | 68.25 | 65.00 | 163 | 4.62% |
| 09 Mar 2022 | 65.00 | 65.00 | 70.00 | 63.65 | 5760 | -2.99% |
| 08 Mar 2022 | 67.00 | 68.00 | 68.00 | 63.50 | 1074 | 0.30% |
| 07 Mar 2022 | 66.80 | 65.05 | 66.90 | 65.00 | 1065 | 2.69% |
| 04 Mar 2022 | 65.05 | 65.00 | 67.35 | 63.15 | 1550 | 0.15% |
| 03 Mar 2022 | 64.95 | 65.70 | 65.70 | 62.45 | 454 | 3.10% |
| 02 Mar 2022 | 63.00 | 63.00 | 63.00 | 60.00 | 1432 | 1.20% |
| 28 Feb 2022 | 62.25 | 61.95 | 62.75 | 58.00 | 529 | 2.30% |
| 25 Feb 2022 | 60.85 | 60.00 | 66.25 | 60.00 | 1388 | -3.64% |
| 24 Feb 2022 | 63.15 | 61.10 | 65.25 | 61.10 | 1798 | -1.79% |
| 23 Feb 2022 | 64.30 | 67.40 | 68.80 | 64.00 | 976 | -2.28% |
| 22 Feb 2022 | 65.80 | 64.10 | 67.45 | 64.05 | 1402 | -2.37% |
| 21 Feb 2022 | 67.40 | 73.00 | 73.00 | 67.40 | 955 | -4.94% |
| 18 Feb 2022 | 70.90 | 74.40 | 74.40 | 69.05 | 549 | -0.14% |
| 17 Feb 2022 | 71.00 | 67.85 | 73.25 | 67.85 | 1333 | 1.50% |
| 16 Feb 2022 | 69.95 | 74.20 | 74.20 | 69.00 | 1131 | -2.17% |
| 15 Feb 2022 | 71.50 | 67.50 | 71.50 | 64.85 | 3468 | 4.92% |
| 14 Feb 2022 | 68.15 | 70.00 | 72.00 | 67.50 | 4680 | -4.08% |
| 11 Feb 2022 | 71.05 | 72.75 | 72.75 | 69.40 | 865 | -2.34% |
| 10 Feb 2022 | 72.75 | 76.25 | 76.25 | 69.40 | 1009 | -0.34% |
| 09 Feb 2022 | 73.00 | 69.45 | 73.70 | 69.40 | 303 | 0.00% |
| 08 Feb 2022 | 73.00 | 74.90 | 74.90 | 69.35 | 1001 | 0.62% |
| 07 Feb 2022 | 72.55 | 70.40 | 72.90 | 68.30 | 3801 | 1.04% |
| 04 Feb 2022 | 71.80 | 75.50 | 75.75 | 71.80 | 3624 | -4.96% |
| 03 Feb 2022 | 75.55 | 79.65 | 79.65 | 73.15 | 4294 | -1.88% |
| 02 Feb 2022 | 77.00 | 76.70 | 77.10 | 71.00 | 2878 | 4.69% |
| 01 Feb 2022 | 73.55 | 81.05 | 81.05 | 73.40 | 4875 | -4.73% |
| 31 Jan 2022 | 77.20 | 77.20 | 77.20 | 77.20 | 7293 | 4.96% |
| 28 Jan 2022 | 73.55 | 73.35 | 73.55 | 73.35 | 5922 | 5.00% |
| 27 Jan 2022 | 70.05 | 69.10 | 72.55 | 65.75 | 6143 | 1.37% |
| 25 Jan 2022 | 69.10 | 62.75 | 69.35 | 62.75 | 2825 | 4.62% |
| 24 Jan 2022 | 66.05 | 69.50 | 69.85 | 66.05 | 2452 | -4.96% |
| 21 Jan 2022 | 69.50 | 72.40 | 72.40 | 69.35 | 4062 | -4.79% |
| 20 Jan 2022 | 73.00 | 69.00 | 74.00 | 69.00 | 6956 | 3.55% |
| 19 Jan 2022 | 70.50 | 72.35 | 72.50 | 69.05 | 11283 | 2.10% |
| 18 Jan 2022 | 69.05 | 68.95 | 69.05 | 63.65 | 14316 | 4.94% |
| 17 Jan 2022 | 65.80 | 65.80 | 65.80 | 62.70 | 8347 | 4.94% |
| 14 Jan 2022 | 62.70 | 60.20 | 62.70 | 60.20 | 8939 | 4.94% |
| 13 Jan 2022 | 59.75 | 60.75 | 60.75 | 55.05 | 5611 | 3.20% |
| 12 Jan 2022 | 57.90 | 57.90 | 57.90 | 55.25 | 3615 | 4.99% |
| 11 Jan 2022 | 55.15 | 58.35 | 58.35 | 54.10 | 17191 | -0.90% |
| 10 Jan 2022 | 55.65 | 57.50 | 57.75 | 53.60 | 8590 | 1.18% |
| 07 Jan 2022 | 55.00 | 53.10 | 57.30 | 53.10 | 3613 | -1.26% |
| 06 Jan 2022 | 55.70 | 55.85 | 56.90 | 53.60 | 2733 | 0.63% |
| 05 Jan 2022 | 55.35 | 53.20 | 55.50 | 53.10 | 1553 | -0.45% |
| 04 Jan 2022 | 55.60 | 55.10 | 57.50 | 52.75 | 2417 | 0.91% |
| 03 Jan 2022 | 55.10 | 55.35 | 59.45 | 54.80 | 13707 | -4.01% |
| 31 Dec 2021 | 57.40 | 61.50 | 61.50 | 57.25 | 5785 | -4.73% |
| 30 Dec 2021 | 60.25 | 59.35 | 60.80 | 55.60 | 4401 | 2.99% |
| 29 Dec 2021 | 58.50 | 59.35 | 59.35 | 58.50 | 5354 | -4.57% |
| 28 Dec 2021 | 61.30 | 63.00 | 64.00 | 61.00 | 2835 | -1.29% |
| 27 Dec 2021 | 62.10 | 64.00 | 64.00 | 58.90 | 2059 | 0.24% |
| 24 Dec 2021 | 61.95 | 62.50 | 67.25 | 61.50 | 4335 | -4.18% |
| 23 Dec 2021 | 64.65 | 65.25 | 65.25 | 60.50 | 5511 | 4.02% |
| 22 Dec 2021 | 62.15 | 62.15 | 62.15 | 60.00 | 10829 | 4.98% |
| 21 Dec 2021 | 59.20 | 59.20 | 59.20 | 59.20 | 3976 | 4.96% |
| 20 Dec 2021 | 56.40 | 56.40 | 56.40 | 56.40 | 8456 | 4.93% |
| 17 Dec 2021 | 53.75 | 53.75 | 53.75 | 52.15 | 4147 | 4.98% |
| 16 Dec 2021 | 51.20 | 52.00 | 52.00 | 50.65 | 3220 | 3.33% |
| 15 Dec 2021 | 49.55 | 49.00 | 51.70 | 48.00 | 3201 | 0.61% |
| 14 Dec 2021 | 49.25 | 50.50 | 50.50 | 49.05 | 2025 | -3.90% |
| 13 Dec 2021 | 51.25 | 52.05 | 52.05 | 48.80 | 1644 | 0.49% |
| 10 Dec 2021 | 51.00 | 51.75 | 51.75 | 49.10 | 1792 | 0.10% |
| 09 Dec 2021 | 50.95 | 52.90 | 52.90 | 49.00 | 2308 | 0.39% |
| 08 Dec 2021 | 50.75 | 52.80 | 52.80 | 50.50 | 213 | 0.30% |
| 07 Dec 2021 | 50.60 | 49.35 | 50.90 | 48.50 | 2652 | 2.53% |
| 06 Dec 2021 | 49.35 | 47.10 | 49.50 | 47.10 | 2607 | 2.81% |
| 03 Dec 2021 | 48.00 | 47.90 | 49.90 | 47.90 | 336 | -2.04% |
| 02 Dec 2021 | 49.00 | 47.50 | 49.35 | 47.50 | 720 | 0.93% |
| 01 Dec 2021 | 48.55 | 46.05 | 49.80 | 46.05 | 6001 | 1.15% |
| 30 Nov 2021 | 48.00 | 47.50 | 49.90 | 47.50 | 685 | -3.90% |
| 29 Nov 2021 | 49.95 | 50.50 | 50.50 | 45.90 | 1658 | 3.42% |
| 26 Nov 2021 | 48.30 | 51.70 | 51.70 | 48.30 | 1053 | -4.64% |
| 25 Nov 2021 | 50.65 | 50.00 | 50.65 | 49.00 | 1397 | 4.87% |
| 24 Nov 2021 | 48.30 | 52.00 | 52.00 | 48.15 | 620 | -4.36% |
| 23 Nov 2021 | 50.50 | 49.00 | 51.70 | 48.95 | 1352 | -1.94% |
| 22 Nov 2021 | 51.50 | 53.15 | 53.15 | 49.65 | 1361 | -1.44% |
| 18 Nov 2021 | 52.25 | 50.60 | 53.70 | 50.60 | 495 | -1.79% |
| 17 Nov 2021 | 53.20 | 51.60 | 53.90 | 49.75 | 2394 | 2.80% |
| 16 Nov 2021 | 51.75 | 50.00 | 52.00 | 47.85 | 4581 | 2.78% |
| 15 Nov 2021 | 50.35 | 55.00 | 55.00 | 50.35 | 6480 | -5.00% |
| 12 Nov 2021 | 53.00 | 54.50 | 54.50 | 50.00 | 3031 | 1.15% |
| 11 Nov 2021 | 52.40 | 53.95 | 53.95 | 50.15 | 753 | 0.29% |
| 10 Nov 2021 | 52.25 | 53.30 | 54.35 | 50.25 | 1143 | 0.00% |
| 09 Nov 2021 | 52.25 | 52.00 | 54.15 | 52.00 | 580 | -3.51% |
| 08 Nov 2021 | 54.15 | 52.20 | 54.20 | 52.00 | 2983 | -0.18% |
| 04 Nov 2021 | 54.25 | 55.00 | 55.00 | 51.30 | 1213 | 0.56% |
| 03 Nov 2021 | 53.95 | 54.15 | 54.15 | 50.40 | 663 | 1.70% |
| 02 Nov 2021 | 53.05 | 49.95 | 53.40 | 49.95 | 383 | 3.51% |
| 01 Nov 2021 | 51.25 | 54.90 | 54.90 | 51.00 | 2769 | -3.30% |
| 29 Oct 2021 | 53.00 | 51.65 | 53.10 | 48.60 | 2036 | 4.74% |
| 28 Oct 2021 | 50.60 | 46.25 | 50.65 | 45.95 | 2165 | 4.87% |
| 27 Oct 2021 | 48.25 | 47.55 | 51.45 | 47.55 | 556 | -1.53% |
| 26 Oct 2021 | 49.00 | 46.80 | 51.30 | 46.80 | 1984 | 0.20% |
| 25 Oct 2021 | 48.90 | 48.65 | 51.50 | 48.60 | 1741 | -4.40% |
| 22 Oct 2021 | 51.15 | 51.25 | 51.25 | 46.70 | 1046 | 4.71% |
| 21 Oct 2021 | 48.85 | 52.85 | 52.85 | 48.75 | 1134 | -4.22% |
| 20 Oct 2021 | 51.00 | 48.05 | 52.90 | 48.05 | 1428 | 0.99% |
| 19 Oct 2021 | 50.50 | 52.75 | 54.45 | 50.25 | 367 | -3.72% |
| 18 Oct 2021 | 52.45 | 50.75 | 54.70 | 50.60 | 2712 | -1.50% |
| 14 Oct 2021 | 53.25 | 53.15 | 55.90 | 53.10 | 2472 | -4.66% |
| 13 Oct 2021 | 55.85 | 56.45 | 56.45 | 51.65 | 7194 | 3.04% |
| 12 Oct 2021 | 54.20 | 52.50 | 55.90 | 52.35 | 1790 | 0.28% |
| 11 Oct 2021 | 54.05 | 53.90 | 55.50 | 51.80 | 2045 | -0.09% |
| 08 Oct 2021 | 54.10 | 56.80 | 56.80 | 52.20 | 2659 | 0.00% |
| 07 Oct 2021 | 54.10 | 52.10 | 54.10 | 52.05 | 4643 | 4.95% |
| 06 Oct 2021 | 51.55 | 53.00 | 53.00 | 50.40 | 1103 | -0.58% |
| 05 Oct 2021 | 51.85 | 54.40 | 54.50 | 50.20 | 2573 | -1.05% |
| 04 Oct 2021 | 52.40 | 52.40 | 52.40 | 50.05 | 975 | 3.87% |
| 01 Oct 2021 | 50.45 | 50.50 | 52.50 | 49.10 | 970 | -0.10% |
| 30 Sep 2021 | 50.50 | 51.00 | 52.00 | 48.85 | 1929 | -0.98% |
| 29 Sep 2021 | 51.00 | 48.65 | 51.00 | 48.50 | 4721 | 3.03% |
| 28 Sep 2021 | 49.50 | 47.30 | 49.50 | 47.30 | 1865 | -0.30% |
| 27 Sep 2021 | 49.65 | 52.20 | 52.45 | 49.60 | 1337 | -4.89% |
| 24 Sep 2021 | 52.20 | 53.50 | 53.50 | 49.50 | 1198 | 0.29% |
| 23 Sep 2021 | 52.05 | 52.50 | 52.50 | 52.00 | 1568 | 4.10% |
| 22 Sep 2021 | 50.00 | 50.60 | 52.90 | 50.00 | 2560 | -1.19% |
| 21 Sep 2021 | 50.60 | 52.00 | 53.30 | 50.60 | 492 | -4.98% |
| 20 Sep 2021 | 53.25 | 53.00 | 53.25 | 50.65 | 3258 | 0.00% |
| 17 Sep 2021 | 53.25 | 55.90 | 57.80 | 53.10 | 4186 | -3.62% |
| 16 Sep 2021 | 55.25 | 55.25 | 55.25 | 52.00 | 7762 | 4.94% |
| 15 Sep 2021 | 52.65 | 52.65 | 52.65 | 52.65 | 967 | 4.99% |
| 14 Sep 2021 | 50.15 | 49.50 | 50.15 | 49.50 | 5194 | 4.92% |
| 13 Sep 2021 | 47.80 | 45.80 | 47.95 | 45.80 | 2340 | 4.37% |
| 09 Sep 2021 | 45.80 | 46.20 | 47.50 | 45.80 | 1431 | 0.55% |
| 08 Sep 2021 | 45.55 | 48.00 | 48.00 | 45.25 | 1347 | -1.51% |
| 07 Sep 2021 | 46.25 | 46.00 | 46.70 | 45.90 | 2538 | -4.15% |
| 06 Sep 2021 | 48.25 | 47.90 | 48.25 | 46.00 | 222 | 3.76% |
| 03 Sep 2021 | 46.50 | 49.95 | 49.95 | 46.00 | 1465 | -3.02% |
| 02 Sep 2021 | 47.95 | 48.00 | 48.00 | 43.80 | 1972 | 4.13% |
| 01 Sep 2021 | 46.05 | 44.25 | 47.50 | 43.50 | 1463 | 1.21% |
| 31 Aug 2021 | 45.50 | 47.10 | 47.10 | 45.50 | 1444 | 1.22% |
| 30 Aug 2021 | 44.95 | 45.00 | 47.25 | 43.50 | 2221 | -0.11% |
| 27 Aug 2021 | 45.00 | 47.25 | 47.25 | 44.10 | 2095 | -2.17% |
| 26 Aug 2021 | 46.00 | 47.20 | 47.20 | 46.00 | 745 | 2.22% |
| 25 Aug 2021 | 45.00 | 45.00 | 46.25 | 44.00 | 4373 | -2.49% |
| 24 Aug 2021 | 46.15 | 46.15 | 46.50 | 46.15 | 4208 | -4.94% |
| 23 Aug 2021 | 48.55 | 48.55 | 50.00 | 48.55 | 4415 | -4.99% |
| 20 Aug 2021 | 51.10 | 51.10 | 51.10 | 51.10 | 4771 | -4.93% |
| 18 Aug 2021 | 53.75 | 53.80 | 53.80 | 53.75 | 3843 | -4.95% |
| 17 Aug 2021 | 56.55 | 56.55 | 56.55 | 56.55 | 4005 | -4.96% |
| 16 Aug 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 1273 | -4.95% |
| 13 Aug 2021 | 62.60 | 62.65 | 62.75 | 60.50 | 5335 | 4.68% |
| 12 Aug 2021 | 59.80 | 59.95 | 59.95 | 56.50 | 768 | 3.28% |
| 11 Aug 2021 | 57.90 | 56.00 | 57.95 | 52.45 | 1854 | 4.89% |
| 10 Aug 2021 | 55.20 | 60.60 | 60.80 | 55.10 | 6214 | -4.75% |
| 09 Aug 2021 | 57.95 | 58.60 | 59.95 | 57.50 | 1733 | -1.11% |
| 06 Aug 2021 | 58.60 | 63.00 | 63.00 | 57.70 | 5803 | -2.41% |
| 05 Aug 2021 | 60.05 | 60.20 | 63.50 | 59.50 | 1451 | -2.20% |
| 04 Aug 2021 | 61.40 | 66.10 | 66.30 | 61.20 | 4968 | -3.31% |
| 03 Aug 2021 | 63.50 | 67.50 | 67.50 | 62.80 | 1765 | -1.24% |
| 02 Aug 2021 | 64.30 | 61.05 | 65.40 | 60.25 | 8728 | 3.21% |
| 30 Jul 2021 | 62.30 | 61.50 | 65.35 | 61.50 | 3351 | -3.71% |
| 29 Jul 2021 | 64.70 | 63.90 | 65.50 | 60.20 | 967 | 2.54% |
| 28 Jul 2021 | 63.10 | 63.50 | 63.50 | 59.60 | 4575 | 4.30% |
| 27 Jul 2021 | 60.50 | 59.00 | 61.40 | 56.80 | 8515 | 2.89% |
| 26 Jul 2021 | 58.80 | 58.20 | 59.80 | 55.75 | 1162 | 1.03% |
| 23 Jul 2021 | 58.20 | 61.90 | 61.90 | 58.00 | 3029 | -2.10% |
| 22 Jul 2021 | 59.45 | 59.90 | 59.90 | 57.00 | 325 | 0.85% |
| 20 Jul 2021 | 58.95 | 60.00 | 60.75 | 56.05 | 3015 | -0.08% |
| 19 Jul 2021 | 59.00 | 61.85 | 61.85 | 58.70 | 2593 | -4.45% |
| 16 Jul 2021 | 61.75 | 62.00 | 62.00 | 58.10 | 1887 | 1.73% |
| 15 Jul 2021 | 60.70 | 60.25 | 63.90 | 60.00 | 3877 | -1.22% |
| 14 Jul 2021 | 61.45 | 60.05 | 62.70 | 60.05 | 3041 | 2.42% |
| 13 Jul 2021 | 60.00 | 58.60 | 63.25 | 58.00 | 9811 | -0.41% |
| 12 Jul 2021 | 60.25 | 64.00 | 64.00 | 58.55 | 592 | -1.23% |
| 09 Jul 2021 | 61.00 | 57.20 | 62.40 | 57.00 | 4820 | 1.67% |
| 08 Jul 2021 | 60.00 | 59.05 | 63.00 | 59.05 | 1347 | -2.83% |
| 07 Jul 2021 | 61.75 | 65.25 | 65.25 | 59.65 | 9821 | -1.59% |
| 06 Jul 2021 | 62.75 | 64.35 | 64.55 | 62.75 | 5957 | 2.03% |
| 05 Jul 2021 | 61.50 | 58.00 | 63.05 | 58.00 | 10333 | 2.41% |
| 02 Jul 2021 | 60.05 | 62.50 | 62.50 | 59.50 | 3602 | -0.74% |
| 01 Jul 2021 | 60.50 | 62.30 | 62.40 | 59.85 | 8982 | 1.77% |
| 30 Jun 2021 | 59.45 | 59.50 | 59.50 | 59.00 | 17647 | 4.85% |
| 29 Jun 2021 | 56.70 | 56.70 | 56.70 | 56.70 | 1178 | 5.00% |
| 28 Jun 2021 | 54.00 | 54.00 | 54.00 | 48.95 | 6426 | 4.96% |
| 25 Jun 2021 | 51.45 | 50.95 | 51.45 | 46.80 | 5310 | 5.00% |
| 24 Jun 2021 | 49.00 | 49.95 | 49.95 | 45.60 | 1534 | 2.08% |
| 23 Jun 2021 | 48.00 | 48.60 | 48.80 | 44.55 | 1908 | 3.11% |
| 22 Jun 2021 | 46.55 | 51.05 | 51.05 | 46.25 | 2577 | -4.32% |
| 21 Jun 2021 | 48.65 | 47.90 | 48.65 | 46.35 | 2109 | 4.96% |
| 18 Jun 2021 | 46.35 | 47.30 | 48.45 | 44.95 | 500 | -2.01% |
| 17 Jun 2021 | 47.30 | 48.00 | 48.90 | 47.30 | 2912 | -4.92% |
| 16 Jun 2021 | 49.75 | 46.80 | 49.75 | 46.70 | 708 | 1.53% |
| 15 Jun 2021 | 49.00 | 49.85 | 50.45 | 47.25 | 2198 | 1.77% |
| 14 Jun 2021 | 48.15 | 46.05 | 49.50 | 46.05 | 1062 | 0.63% |
| 11 Jun 2021 | 47.85 | 47.55 | 50.00 | 47.45 | 2030 | -4.01% |
| 10 Jun 2021 | 49.85 | 50.00 | 52.60 | 47.70 | 2683 | -0.70% |
| 09 Jun 2021 | 50.20 | 51.40 | 53.00 | 48.60 | 2315 | -1.86% |
| 08 Jun 2021 | 51.15 | 47.55 | 51.50 | 47.55 | 894 | 2.51% |
| 07 Jun 2021 | 49.90 | 50.15 | 50.15 | 48.00 | 1499 | 1.84% |
| 04 Jun 2021 | 49.00 | 46.00 | 49.80 | 45.60 | 1894 | 2.08% |
| 03 Jun 2021 | 48.00 | 45.60 | 49.65 | 45.60 | 4340 | 0.21% |
| 02 Jun 2021 | 47.90 | 47.95 | 47.95 | 45.15 | 1606 | 1.91% |
| 01 Jun 2021 | 47.00 | 48.30 | 48.30 | 43.70 | 2619 | 2.17% |
| 31 May 2021 | 46.00 | 49.45 | 50.00 | 45.60 | 2112 | -4.17% |
| 28 May 2021 | 48.00 | 50.80 | 50.80 | 46.45 | 1273 | -1.03% |
| 27 May 2021 | 48.50 | 46.25 | 49.40 | 46.00 | 2731 | 2.97% |
| 26 May 2021 | 47.10 | 48.00 | 48.05 | 44.50 | 1694 | 2.84% |
| 25 May 2021 | 45.80 | 45.50 | 45.85 | 44.00 | 1714 | 4.81% |
| 24 May 2021 | 43.70 | 44.00 | 45.65 | 42.60 | 4492 | 0.46% |
| 21 May 2021 | 43.50 | 42.40 | 43.60 | 41.95 | 1867 | 4.69% |
| 20 May 2021 | 41.55 | 44.85 | 44.85 | 41.15 | 431 | -3.60% |
| 19 May 2021 | 43.10 | 43.65 | 43.65 | 40.50 | 1586 | 3.11% |
| 18 May 2021 | 41.80 | 45.95 | 45.95 | 41.70 | 2767 | -4.68% |
| 17 May 2021 | 43.85 | 44.00 | 46.00 | 43.70 | 1557 | -4.67% |
| 14 May 2021 | 46.00 | 46.00 | 46.00 | 44.25 | 639 | -1.18% |
| 12 May 2021 | 46.55 | 46.55 | 49.95 | 46.55 | 1647 | -4.90% |
| 11 May 2021 | 48.95 | 45.15 | 49.50 | 45.05 | 1287 | 3.27% |
| 10 May 2021 | 47.40 | 46.50 | 48.50 | 45.15 | 1836 | -0.21% |
| 07 May 2021 | 47.50 | 45.65 | 50.30 | 45.60 | 1295 | -0.94% |
| 06 May 2021 | 47.95 | 43.70 | 48.20 | 43.70 | 2553 | 4.35% |
| 05 May 2021 | 45.95 | 45.00 | 46.20 | 42.25 | 1988 | 4.43% |
| 04 May 2021 | 44.00 | 48.20 | 48.20 | 43.70 | 3544 | -4.24% |
| 03 May 2021 | 45.95 | 46.05 | 46.05 | 41.75 | 3351 | 4.67% |
| 30 Apr 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 1227 | 4.90% |
| 29 Apr 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 2146 | 4.89% |
| 28 Apr 2021 | 39.90 | 39.70 | 39.90 | 39.70 | 441 | 5.00% |
| 27 Apr 2021 | 38.00 | 38.70 | 38.80 | 38.00 | 2443 | -1.81% |
| 26 Apr 2021 | 38.70 | 37.10 | 38.70 | 37.10 | 1281 | 4.88% |
| 22 Apr 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 10 | 0.00% |
| 20 Apr 2021 | 36.90 | 36.80 | 36.90 | 36.80 | 848 | 2.07% |
| 19 Apr 2021 | 36.15 | 38.00 | 38.00 | 36.15 | 100 | -4.87% |
| 16 Apr 2021 | 38.00 | 39.00 | 40.95 | 37.05 | 1160 | -2.56% |
| 15 Apr 2021 | 39.00 | 37.80 | 39.00 | 37.50 | 150 | 0.00% |
| 13 Apr 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 1500 | 0.00% |
| 12 Apr 2021 | 39.00 | 39.00 | 41.60 | 39.00 | 354 | -1.64% |
| 09 Apr 2021 | 39.65 | 40.00 | 40.95 | 39.50 | 4432 | 1.67% |
| 08 Apr 2021 | 39.00 | 40.45 | 40.45 | 39.00 | 2445 | 1.17% |
| 07 Apr 2021 | 38.55 | 35.70 | 39.20 | 35.70 | 1124 | 3.21% |
| 06 Apr 2021 | 37.35 | 34.50 | 37.35 | 34.00 | 367 | 4.62% |
| 05 Apr 2021 | 35.70 | 36.50 | 36.50 | 35.70 | 2021 | -1.38% |
| 01 Apr 2021 | 36.20 | 34.55 | 36.20 | 33.70 | 1299 | 4.93% |
| 31 Mar 2021 | 34.50 | 36.20 | 36.20 | 34.50 | 2185 | 0.00% |
| 30 Mar 2021 | 34.50 | 38.00 | 38.00 | 34.45 | 1297 | -4.83% |
| 26 Mar 2021 | 36.25 | 38.00 | 38.00 | 36.25 | 897 | -4.61% |
| 25 Mar 2021 | 38.00 | 38.00 | 38.05 | 38.00 | 1400 | -5.00% |
| 24 Mar 2021 | 40.00 | 38.95 | 40.00 | 38.95 | 3 | -2.44% |
| 23 Mar 2021 | 41.00 | 40.00 | 41.00 | 38.75 | 411 | 0.74% |
| 22 Mar 2021 | 40.70 | 40.90 | 40.90 | 40.70 | 28 | -0.49% |
| 19 Mar 2021 | 40.90 | 40.70 | 41.00 | 38.70 | 787 | 0.49% |
| 18 Mar 2021 | 40.70 | 40.70 | 40.70 | 40.70 | 17 | 1.75% |
| 17 Mar 2021 | 40.00 | 40.00 | 42.25 | 40.00 | 1166 | -0.62% |
| 16 Mar 2021 | 40.25 | 40.35 | 41.10 | 38.50 | 930 | 2.81% |
| 15 Mar 2021 | 39.15 | 39.10 | 39.15 | 37.20 | 4074 | 4.96% |
| 12 Mar 2021 | 37.30 | 37.30 | 37.30 | 37.10 | 3123 | 4.92% |
| 10 Mar 2021 | 35.55 | 35.55 | 38.45 | 35.25 | 869 | -4.05% |
| 09 Mar 2021 | 37.05 | 38.80 | 38.80 | 36.25 | 460 | -2.50% |
| 08 Mar 2021 | 38.00 | 38.30 | 38.50 | 38.00 | 742 | -0.91% |
| 05 Mar 2021 | 38.35 | 38.95 | 38.95 | 36.70 | 1588 | -0.39% |
| 04 Mar 2021 | 38.50 | 35.45 | 39.00 | 35.40 | 2755 | 3.49% |
| 03 Mar 2021 | 37.20 | 37.55 | 38.95 | 37.05 | 5337 | -4.49% |
| 02 Mar 2021 | 38.95 | 38.25 | 39.00 | 36.50 | 4562 | 1.83% |
| 26 Feb 2021 | 38.25 | 37.00 | 38.50 | 35.20 | 155 | 3.38% |
| 25 Feb 2021 | 37.00 | 37.10 | 37.10 | 37.00 | 897 | -4.88% |
| 24 Feb 2021 | 38.90 | 36.10 | 39.30 | 35.90 | 2714 | 3.05% |
| 23 Feb 2021 | 37.75 | 37.80 | 37.80 | 36.60 | 652 | 4.72% |
| 22 Feb 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 500 | -4.88% |
| 19 Feb 2021 | 37.90 | 37.80 | 40.95 | 37.80 | 849 | -4.29% |
| 18 Feb 2021 | 39.60 | 37.80 | 39.60 | 36.50 | 11178 | 4.76% |
| 17 Feb 2021 | 37.80 | 38.00 | 40.90 | 37.10 | 4198 | -3.08% |
| 16 Feb 2021 | 39.00 | 39.00 | 39.75 | 36.10 | 3920 | 2.90% |
| 15 Feb 2021 | 37.90 | 39.60 | 39.60 | 37.55 | 2088 | -4.05% |
| 12 Feb 2021 | 39.50 | 38.00 | 40.15 | 38.00 | 7842 | 3.27% |
| 11 Feb 2021 | 38.25 | 36.90 | 39.00 | 36.85 | 1407 | -1.29% |
| 10 Feb 2021 | 38.75 | 37.15 | 38.75 | 36.65 | 1502 | 0.52% |
| 09 Feb 2021 | 38.55 | 35.10 | 38.55 | 34.95 | 8781 | 4.90% |
| 08 Feb 2021 | 36.75 | 33.55 | 36.85 | 33.55 | 281 | 4.55% |
| 05 Feb 2021 | 35.15 | 35.15 | 37.80 | 35.15 | 3685 | -4.35% |
| 04 Feb 2021 | 36.75 | 37.30 | 38.75 | 36.00 | 4750 | -0.54% |
| 03 Feb 2021 | 36.95 | 35.70 | 37.35 | 33.90 | 4478 | 3.79% |
| 02 Feb 2021 | 35.60 | 35.20 | 38.05 | 35.20 | 715 | -1.79% |
| 01 Feb 2021 | 36.25 | 36.50 | 36.50 | 36.00 | 584 | 4.17% |
| 29 Jan 2021 | 34.80 | 38.00 | 38.00 | 34.45 | 1635 | -4.00% |
| 28 Jan 2021 | 36.25 | 35.10 | 36.70 | 35.10 | 117 | 0.28% |
| 27 Jan 2021 | 36.15 | 38.50 | 38.50 | 34.95 | 1492 | -1.63% |
| 25 Jan 2021 | 36.75 | 36.90 | 36.90 | 34.70 | 106 | 2.51% |
| 22 Jan 2021 | 35.85 | 38.55 | 38.55 | 35.70 | 1370 | -4.40% |
| 21 Jan 2021 | 37.50 | 35.55 | 37.50 | 35.15 | 357 | 1.76% |
| 20 Jan 2021 | 36.85 | 34.20 | 37.15 | 33.90 | 1982 | 3.95% |
| 19 Jan 2021 | 35.45 | 38.00 | 38.00 | 35.10 | 772 | -3.93% |
| 18 Jan 2021 | 36.90 | 38.70 | 38.70 | 35.70 | 153 | 0.00% |
| 15 Jan 2021 | 36.90 | 36.70 | 39.00 | 36.70 | 263 | -3.40% |
| 14 Jan 2021 | 38.20 | 38.15 | 38.25 | 35.55 | 5151 | 4.80% |
| 13 Jan 2021 | 36.45 | 35.10 | 37.90 | 35.10 | 1626 | -1.22% |
| 12 Jan 2021 | 36.90 | 36.70 | 39.90 | 36.70 | 1102 | -3.66% |
| 11 Jan 2021 | 38.30 | 41.00 | 41.00 | 38.30 | 510 | -4.96% |
| 08 Jan 2021 | 40.30 | 38.90 | 40.70 | 37.15 | 4016 | 3.60% |
| 07 Jan 2021 | 38.90 | 39.00 | 39.90 | 36.95 | 2116 | 2.37% |
| 06 Jan 2021 | 38.00 | 36.75 | 38.75 | 36.75 | 3194 | 2.84% |
| 05 Jan 2021 | 36.95 | 36.95 | 36.95 | 36.90 | 5283 | 4.97% |
| 04 Jan 2021 | 35.20 | 35.15 | 35.20 | 35.00 | 1583 | 4.92% |
| 01 Jan 2021 | 33.55 | 33.50 | 35.15 | 33.50 | 4305 | 0.15% |
| 31 Dec 2020 | 33.50 | 35.25 | 35.25 | 32.20 | 5267 | -0.59% |
| 30 Dec 2020 | 33.70 | 34.95 | 35.00 | 33.55 | 1341 | -3.58% |
| 29 Dec 2020 | 34.95 | 36.50 | 36.50 | 34.90 | 926 | -4.77% |
| 28 Dec 2020 | 36.70 | 36.70 | 36.70 | 36.70 | 20 | 3.97% |
