EquityPandit April 2026 - EP Multibagger Stock

Hemo Organic Ltd

  BSE :524590  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 202611.7012.0712.9211.7018757-4.96%
27 Mar 202612.3112.3112.3112.3149-1.99%
25 Mar 202612.5612.5612.5612.561100-1.95%
23 Mar 202612.8112.8112.8112.813-1.99%
19 Mar 202613.0713.0713.0713.074000-1.95%
18 Mar 202613.3313.6013.6013.3353-1.99%
17 Mar 202613.6013.6013.6013.6010121-1.95%
16 Mar 202613.8713.8713.8713.873-1.98%
13 Mar 202614.1514.1514.1514.1531-1.94%
12 Mar 202614.4314.1614.4314.1654-0.07%
11 Mar 202614.4414.4414.4414.44301-1.97%
10 Mar 202614.7314.7314.7314.73602-2.00%
09 Mar 202615.0315.0315.0315.031-1.96%
06 Mar 202615.3315.1115.3315.118-0.52%
05 Mar 202615.4115.4115.4115.418-1.97%
04 Mar 202615.7215.7215.7215.723607-2.00%
02 Mar 202616.0416.0416.0416.046-1.96%
27 Feb 202616.3616.3616.3616.36202-1.98%
26 Feb 202616.6916.6916.6916.691617-2.00%
25 Feb 202617.0317.0317.0317.0371331.98%
24 Feb 202616.7016.7016.7016.6955521.95%
23 Feb 202616.3816.3816.3815.97179951.99%
20 Feb 202616.0616.0616.0616.06303364.97%
19 Feb 202615.3015.3015.3015.3023434.94%
18 Feb 202614.5814.5814.5814.5855764.97%
17 Feb 202613.8913.1213.8913.1146390.65%
16 Feb 202613.8013.7713.8013.038910.66%
13 Feb 202613.7112.6513.8412.5986423.47%
11 Feb 202613.2513.6613.9313.25945-4.95%
10 Feb 202613.9414.1814.2513.5413688-2.18%
09 Feb 202614.2515.0315.7314.2517622-4.94%
06 Feb 202614.9915.1915.1913.80144543.59%
05 Feb 202614.4714.1214.4713.5039434.93%
04 Feb 202613.7913.9514.0813.5029902.83%
03 Feb 202613.4112.7313.6212.35255353.23%
02 Feb 202612.9912.9413.3512.947114-4.63%
01 Feb 202613.6213.6313.6313.622681-4.95%
30 Jan 202614.3314.0614.3314.062-0.07%
29 Jan 202614.3414.3414.3414.341-1.98%
28 Jan 202614.6314.6314.6314.63117-1.94%
27 Jan 202614.9214.9214.9214.9247-1.97%
23 Jan 202615.2215.2215.2215.221-2.00%
22 Jan 202615.5315.5315.5315.532176-1.96%
21 Jan 202615.8415.8415.8415.8411-1.98%
20 Jan 202616.1616.1616.1616.1690-1.94%
19 Jan 202616.4816.4816.4816.4859-1.96%
16 Jan 202616.8116.8116.8116.812-1.98%
14 Jan 202617.1517.1517.1517.15211-1.94%
13 Jan 202617.4917.4917.4917.4959-1.96%
12 Jan 202617.8417.8417.8417.8466-1.98%
09 Jan 202618.2018.2018.2018.20203-1.99%
08 Jan 202618.5718.5718.5717.85139881.98%
07 Jan 202618.2118.2118.2118.21184031.96%
06 Jan 202617.8617.4317.8617.43284352.00%
05 Jan 202617.5116.9917.5116.99436971.98%
02 Jan 202617.1716.5117.1716.51791661.96%
01 Jan 202616.8416.8416.8416.84469-1.98%
31 Dec 202517.1817.1817.1817.1810-2.00%
30 Dec 202517.5317.5317.5317.5342-1.96%
29 Dec 202517.8817.8817.8817.88595-1.97%
26 Dec 202518.2418.2418.2418.24565-1.99%
24 Dec 202518.6118.6118.6118.61518-1.95%
23 Dec 202518.9818.9818.9818.982641-1.96%
22 Dec 202519.3619.3619.3619.363244-4.96%
19 Dec 202520.3722.5122.5120.37151455-4.99%
18 Dec 202521.4421.4421.4421.4480095.00%
17 Dec 202520.4220.4220.4220.42367644.99%
16 Dec 202519.4519.4519.4519.3672214.96%
15 Dec 202518.5318.5318.5318.5352674.99%
12 Dec 202517.6517.6517.6517.65168995.00%
11 Dec 202516.8116.8116.8116.8129735.00%
10 Dec 202516.0116.0116.0116.0121564.98%
09 Dec 202515.2515.2515.2515.25256954.96%
05 Dec 202514.5314.5314.5314.53195764.99%
04 Dec 202513.8413.8413.8413.8437934.93%
03 Dec 202513.1913.1913.1913.19172564.93%
02 Dec 202512.5712.5712.5712.5535614.92%
01 Dec 202511.9811.9911.9911.989574.90%
28 Nov 202511.4211.4211.4211.4259994.96%
27 Nov 202510.889.8610.889.86163854.92%
26 Nov 202510.3710.3710.3710.374904-4.95%
25 Nov 202510.9110.9110.9110.91200-4.97%
24 Nov 202511.4811.4811.4811.48145-4.97%
21 Nov 202512.0812.0812.0812.0813555-4.96%
20 Nov 202512.7114.0314.0312.7127239-4.94%
19 Nov 202513.3713.3713.3713.3751194.95%
18 Nov 202512.7412.7412.7412.7429694.94%
17 Nov 202512.1412.1412.1412.14116994.93%
14 Nov 202511.5711.5711.5711.57231019.98%
13 Nov 202510.5210.5210.5210.52119089.93%
12 Nov 20259.579.249.579.24577710.00%
11 Nov 20258.709.249.248.701366-4.29%
10 Nov 20259.099.109.109.09805-0.11%
07 Nov 20259.109.249.249.103388.33%
06 Nov 20258.408.409.248.401180.00%
04 Nov 20258.408.409.208.361820.00%
03 Nov 20258.408.408.408.3726660.00%
31 Oct 20258.408.339.138.335521.08%
30 Oct 20258.319.119.118.311258-8.78%
29 Oct 20259.119.119.119.1138-0.44%
28 Oct 20259.158.299.158.291809.84%
27 Oct 20258.338.378.378.33527-0.95%
24 Oct 20258.418.418.418.411050.00%
23 Oct 20258.418.518.518.4114390.00%
21 Oct 20258.418.418.418.41410.00%
20 Oct 20258.418.258.418.2512593.57%
17 Oct 20258.129.009.408.12315-9.78%
16 Oct 20259.008.519.908.517375-4.15%
15 Oct 20259.398.599.398.595079.31%
14 Oct 20258.598.599.058.59120.00%
13 Oct 20258.598.528.598.5225340.82%
10 Oct 20258.529.059.058.51715-5.86%
09 Oct 20259.059.059.059.054850.00%
08 Oct 20259.059.059.059.05272-1.42%
07 Oct 20259.189.189.189.187010.00%
06 Oct 20259.1810.2010.209.18484-10.00%
03 Oct 202510.2011.3811.3810.20529-1.92%
01 Oct 202510.409.5410.409.542149.47%
30 Sep 20259.5010.2910.309.502647-9.52%
29 Sep 202510.5010.6010.6010.5060-0.94%
26 Sep 202510.609.9310.929.0123916.75%
25 Sep 20259.939.069.949.0611109.60%
24 Sep 20259.068.319.068.31518-0.44%
23 Sep 20259.109.109.108.66845-1.09%
22 Sep 20259.209.009.209.00349-0.65%
19 Sep 20259.2610.1910.199.26526-9.83%
18 Sep 202510.2710.2710.2710.27190.00%
17 Sep 202510.2710.5910.5910.276596.42%
16 Sep 20259.659.499.659.491245-6.49%
15 Sep 202510.329.4910.359.491508.75%
12 Sep 20259.498.729.498.7216200.00%
11 Sep 20259.499.509.509.49537-0.11%
10 Sep 20259.5010.2010.209.365869-8.57%
09 Sep 202510.3910.3510.4010.35565-0.10%
08 Sep 202510.4010.6010.609.5910261-2.35%
05 Sep 202510.6510.7010.7210.6547859.23%
04 Sep 20259.7510.7910.799.75806-9.64%
03 Sep 202510.7911.8411.8410.7947320.09%
02 Sep 202510.7810.7810.7810.781014910.00%
01 Sep 20259.808.999.808.994559.50%
29 Aug 20258.958.958.958.9538200.56%
28 Aug 20258.909.169.168.751043-3.26%
26 Aug 20259.209.239.239.2021-0.86%
25 Aug 20259.289.199.289.19103-0.54%
22 Aug 20259.339.339.339.3360-0.21%
21 Aug 20259.359.389.389.354-0.43%
20 Aug 20259.399.609.609.39220-3.00%
19 Aug 20259.688.089.788.087078.16%
18 Aug 20258.959.899.898.95772-9.50%
14 Aug 20259.898.7510.398.7513024.55%
13 Aug 20259.469.509.508.621200-0.42%
12 Aug 20259.509.509.509.5040.00%
11 Aug 20259.509.509.509.002521-0.42%
08 Aug 20259.549.599.599.54160-0.52%
07 Aug 20259.599.809.809.25122843.68%
06 Aug 20259.259.309.309.2510460-0.54%
05 Aug 20259.308.949.308.943004.03%
04 Aug 20258.948.948.948.941534.93%
01 Aug 20258.529.359.358.521142-4.80%
31 Jul 20258.958.968.968.551099-0.11%
30 Jul 20258.968.928.968.926700.00%
29 Jul 20258.969.019.018.96508-0.55%
28 Jul 20259.019.019.019.01992-0.44%
25 Jul 20259.059.059.059.05450.00%
24 Jul 20259.059.059.109.05532-4.74%
23 Jul 20259.509.509.509.5080.00%
22 Jul 20259.509.509.509.506680.00%
21 Jul 20259.509.069.509.0611964.86%
18 Jul 20259.069.539.539.061870-4.93%
17 Jul 20259.5310.0310.039.53628-4.99%
15 Jul 202510.0310.0310.0310.036520.40%
14 Jul 20259.9910.0010.009.9913004.72%
11 Jul 20259.549.549.549.5470.00%
10 Jul 20259.5410.0010.009.50568-4.60%
09 Jul 202510.0010.0510.0510.0013434.06%
08 Jul 20259.619.619.619.61420.10%
07 Jul 20259.6010.1010.109.60285-4.95%
04 Jul 202510.1010.1610.1610.10501-0.59%
03 Jul 202510.1610.6910.6910.16203-4.96%
02 Jul 202510.6910.6910.6910.69560.00%
01 Jul 202510.6910.7411.1510.6916780.00%
30 Jun 202510.6911.2511.2510.69163-4.98%
27 Jun 202511.2510.3011.2510.3019634.07%
26 Jun 202510.8111.4211.4210.81938-4.93%
25 Jun 202511.3711.4211.4211.37304.41%
24 Jun 202510.8910.8910.8910.891070.00%
23 Jun 202510.8910.9510.9510.0213444.11%
20 Jun 202510.4610.6710.6710.46150.48%
19 Jun 202510.4110.4110.4110.411730.00%
18 Jun 202510.4110.4110.4110.41245-4.41%
17 Jun 202510.8910.4510.9010.4520654.21%
16 Jun 202510.4510.9010.9010.45247-5.00%
13 Jun 202511.0011.5011.5010.465470.00%
12 Jun 202511.0010.7411.0010.501320-0.18%
11 Jun 202511.0210.5111.0210.5111884.85%
10 Jun 202510.5110.8310.8310.452151-3.13%
09 Jun 202510.8510.8310.8510.831530.18%
06 Jun 202510.8310.8210.8310.821340.65%
05 Jun 202510.7610.7610.7610.763250.00%
04 Jun 202510.7610.7610.7610.7610400.09%
03 Jun 202510.7510.6410.7510.64277-1.56%
02 Jun 202510.9210.9010.9210.9018155.00%
30 May 202510.4010.5110.5110.351774-3.17%
29 May 202510.7411.2011.2010.746620-4.96%
28 May 202511.3011.8411.8411.30333-4.96%
27 May 202511.8912.3012.3011.891655-4.96%
26 May 202512.5112.5012.5111.88216020.08%
23 May 202512.5012.6012.6012.5066626.84%
22 May 202511.7011.6911.7011.69240029.86%
21 May 202510.6510.6510.6510.65126289.91%
20 May 20259.699.699.699.573490.00%
19 May 20259.699.909.909.693415.90%
16 May 20259.159.159.158.522818-2.45%
15 May 20259.389.489.489.3810350.00%
14 May 20259.389.439.438.53730-0.53%
13 May 20259.438.519.438.511501-0.11%
12 May 20259.448.839.448.833736.91%
09 May 20258.838.829.028.825782-9.71%
08 May 20259.789.789.788.813540.00%
07 May 20259.789.879.879.784354.04%
06 May 20259.409.489.489.404040.86%
05 May 20259.329.809.808.241881.86%
02 May 20259.158.859.398.8516323.98%
30 Apr 20258.809.429.428.80450-6.98%
29 Apr 20259.4610.0010.009.101230-5.40%
28 Apr 202510.0010.0010.009.054960.00%
25 Apr 202510.0010.0010.009.152020.00%
24 Apr 202510.0010.0010.009.0012110.00%
23 Apr 202510.0010.0010.0010.005450.00%
22 Apr 202510.0010.0010.0010.00500.00%
21 Apr 202510.009.8310.209.834431.73%
17 Apr 20259.838.949.838.9427149.96%
16 Apr 20258.949.939.938.942282-9.97%
15 Apr 20259.939.949.949.93181-0.20%
11 Apr 20259.959.959.959.95292-0.50%
08 Apr 202510.0010.1010.1010.005041.52%
07 Apr 20259.859.809.859.80162-0.40%
04 Apr 20259.899.899.909.891096-0.10%
03 Apr 20259.909.0110.009.013729.88%
02 Apr 20259.019.029.028.35727-0.11%
01 Apr 20259.029.029.029.021050.56%
28 Mar 20258.978.978.978.971000.00%
27 Mar 20258.979.019.018.97971-0.44%
26 Mar 20259.0110.0010.009.00729-9.90%
25 Mar 202510.009.5010.109.5024985.26%
24 Mar 20259.5010.9710.979.5035310.53%
21 Mar 20259.459.389.509.383011.18%
20 Mar 20259.349.349.349.345450.11%
19 Mar 20259.3310.8010.809.3335693.55%
18 Mar 20259.0110.4010.409.01529-13.37%
17 Mar 202510.4010.4911.2010.402714-2.62%
13 Mar 202510.6810.7910.7910.68296-1.11%
12 Mar 202510.8010.9910.9910.80567-1.73%
11 Mar 202510.9911.1811.1810.99167917.54%
10 Mar 20259.359.639.678.25328-3.31%
07 Mar 20259.679.649.678.1537319.98%
06 Mar 20258.069.009.008.054836-10.44%
05 Mar 20259.009.109.109.001311-0.66%
04 Mar 20259.069.069.069.062550.00%
03 Mar 20259.069.959.959.061473-8.94%
28 Feb 20259.9510.0310.038.051853-0.50%
27 Feb 202510.0010.0010.5110.002370-4.85%
25 Feb 202510.5111.1011.1010.513680.00%
24 Feb 202510.5110.5110.5110.51400.00%
21 Feb 202510.5110.2610.5110.26543-4.54%
20 Feb 202511.0111.5311.5310.01409-5.00%
19 Feb 202511.5910.0011.9010.0090815.90%
18 Feb 202510.008.5010.008.508060.00%
17 Feb 202510.0011.1311.1310.00331-10.15%
14 Feb 202511.1310.2011.6010.2031581-5.52%
13 Feb 202511.7810.0012.2810.0020949.79%
12 Feb 202510.7310.8910.8910.73223-1.56%
11 Feb 202510.9010.0311.0010.03169-6.44%
10 Feb 202511.6511.7011.7011.65159-0.85%
07 Feb 202511.7511.9011.9010.554481-1.26%
06 Feb 202511.9010.0112.0010.01613318.88%
05 Feb 202510.0110.0110.0110.01880.00%
04 Feb 202510.0110.0110.0110.01490.00%
03 Feb 202510.0111.3311.339.45247-2.82%
01 Feb 202510.3010.3010.3010.30200.00%
31 Jan 202510.3010.0010.3010.00500-2.46%
30 Jan 202510.5610.5610.5610.56247.98%
29 Jan 20259.789.789.789.781613.82%
28 Jan 20259.4210.4610.469.42888-9.94%
27 Jan 202510.4610.5110.5110.4657-0.95%
24 Jan 202510.5610.8910.8910.56551-2.31%
23 Jan 202510.8110.8010.8910.80584-0.73%
22 Jan 202510.8910.9410.9410.89189-0.46%
21 Jan 202510.9410.8910.9410.895360.46%
20 Jan 202510.899.9510.899.9511589.45%
17 Jan 20259.9510.0110.019.95541-0.60%
16 Jan 202510.0110.5110.5110.01683-3.75%
15 Jan 202510.4010.4510.4510.4018907.22%
14 Jan 20259.7010.3510.359.421790-6.55%
13 Jan 202510.3810.6110.6110.381833-2.63%
10 Jan 202510.6611.5411.5410.559576-8.58%
09 Jan 202511.6610.7111.7910.4078418.77%
08 Jan 202510.7210.9910.9910.70529-2.46%
07 Jan 202510.9910.8511.4910.2017362.14%
06 Jan 202510.7611.4311.8510.47445-5.53%
03 Jan 202511.3911.0311.7010.7045862.89%
02 Jan 202511.0711.7212.3010.802822-3.15%
01 Jan 202511.4312.5012.5011.2712821-8.27%
31 Dec 202412.4613.5813.5812.465845-1.89%
30 Dec 202412.7013.7013.7012.1020593-4.30%
27 Dec 202413.2713.7013.7012.9089332.87%
26 Dec 202412.9013.7013.7012.8694620.39%
24 Dec 202412.8513.2913.2912.2186056.29%
23 Dec 202412.0912.4012.7111.02176134.58%
20 Dec 202411.5613.4513.4511.5115776-9.55%
19 Dec 202412.7812.3912.9811.60140585.79%
18 Dec 202412.0813.6513.6512.0013887-2.66%
17 Dec 202412.4112.9612.9611.00118935.26%
16 Dec 202411.7911.4911.9011.0066148.07%
13 Dec 202410.9111.8011.8910.9039790.18%
12 Dec 202410.8910.9910.9910.784691.11%
11 Dec 202410.7711.7411.7410.611385-1.46%
10 Dec 202410.9310.8811.6810.0057332.92%
09 Dec 202410.6211.5011.6910.586135-8.92%
06 Dec 202411.6612.0012.0010.821243-0.34%
05 Dec 202411.7011.2711.8310.7128483.82%
04 Dec 202411.2711.0211.2711.025432.18%
03 Dec 202411.0311.3011.3010.731128-1.87%
02 Dec 202411.2411.2411.2410.6110231.17%
29 Nov 202411.1110.7411.2910.4673910.91%
28 Nov 202411.0110.8211.2910.82328-3.25%
27 Nov 202411.3811.4611.4610.657331.79%
26 Nov 202411.1811.0611.8510.7614404-0.97%
25 Nov 202411.2911.3311.3310.3022974.15%
22 Nov 202410.8411.5211.5210.461463-1.28%
21 Nov 202410.9810.2510.9810.257674.97%
19 Nov 202410.4611.5011.5010.452650-4.91%
18 Nov 202411.0010.7011.2510.70203001.66%
14 Nov 202410.8210.3810.8910.0012034.24%
13 Nov 202410.389.5110.429.4417544.53%
12 Nov 20249.9310.2710.279.764979-3.31%
11 Nov 202410.2710.7511.1910.251457-3.66%
08 Nov 202410.6611.2111.2110.661604-4.99%
07 Nov 202411.2210.8911.2210.891150.00%
06 Nov 202411.2211.3411.3410.4075093.89%
05 Nov 202410.8011.0011.0210.0625852.86%
04 Nov 202410.5010.4810.5010.20101255.00%
01 Nov 202410.009.5110.459.5123360.40%
31 Oct 20249.969.7110.199.2546772.57%
30 Oct 20249.7110.1810.189.7156640.10%
29 Oct 20249.7010.2510.259.703761-5.00%
28 Oct 202410.2110.7410.7410.219367-4.93%
25 Oct 202410.7411.8011.8010.744416-4.96%
24 Oct 202411.3011.3511.5511.307523-4.96%
23 Oct 202411.8911.9311.9311.893022-4.96%
22 Oct 202412.5113.1013.1012.461600-4.50%
21 Oct 202413.1013.2313.2311.9738633.97%
18 Oct 202412.6011.5312.6011.532684.48%
17 Oct 202412.0612.0012.6011.5323560.50%
16 Oct 202412.0011.9912.0711.6021134.35%
15 Oct 202411.5010.5111.5010.5116894.55%
14 Oct 202411.0010.5611.0010.5426144.36%
11 Oct 202410.5411.5511.5710.543897-4.36%
10 Oct 202411.0210.5011.0210.5050884.95%
09 Oct 202410.5010.6010.609.65121423.96%
08 Oct 202410.1010.1010.1010.10500.00%
07 Oct 202410.1010.4010.9910.101078-4.81%
04 Oct 202410.6110.6011.4010.608571-3.81%
03 Oct 202411.0311.6011.6011.03223-4.91%
01 Oct 202411.6012.1912.7811.601926-4.84%
30 Sep 202412.1912.2412.6912.1919940.58%
27 Sep 202412.1211.4212.1211.4234814.84%
26 Sep 202411.5612.4512.4511.562888-4.93%
25 Sep 202412.1612.7812.7812.151941-4.85%
24 Sep 202412.7812.1512.7812.1526854.93%
23 Sep 202412.1811.3712.1811.117115.00%
20 Sep 202411.6011.6011.6510.8035534.50%
19 Sep 202411.1010.8011.3410.2631482.78%
18 Sep 202410.8011.1011.1010.797872-4.85%
17 Sep 202411.3511.9311.9311.341303-4.86%
16 Sep 202411.9312.5012.5011.931361-4.94%
13 Sep 202412.5513.7013.7012.503672-4.56%
12 Sep 202413.1513.2513.2513.00541.15%
11 Sep 202413.0013.4013.4012.731414-2.99%
10 Sep 202413.4014.1014.1013.40836-4.96%
09 Sep 202414.1014.6514.6513.9523641.00%
06 Sep 202413.9614.6015.2513.877327-4.38%
05 Sep 202414.6014.2314.9013.6056072.60%
04 Sep 202414.2314.9614.9614.2342479-4.94%
03 Sep 202414.9714.9614.9714.50284064.98%
02 Sep 202414.2614.2614.2613.75449214.93%
30 Aug 202413.5912.9513.5912.95358284.94%
29 Aug 202412.9512.9512.9512.52353124.94%
28 Aug 202412.3412.3412.3412.3459694.93%
27 Aug 202411.7611.5011.7611.5049145.00%
26 Aug 202411.2011.2011.3011.203473.99%
23 Aug 202410.7710.5011.0210.0121262.57%
22 Aug 202410.5010.5010.5010.507020.96%
21 Aug 202410.4010.4010.409.8810700.58%
20 Aug 202410.349.9410.409.6036914.02%
19 Aug 20249.9410.6510.659.711297-2.64%
16 Aug 202410.2110.7011.2010.211675-4.58%
14 Aug 202410.7011.3711.5010.691342-4.89%
13 Aug 202411.2511.3011.3010.41161192.74%
12 Aug 202410.9511.0011.4810.452612-0.45%
09 Aug 202411.0011.5011.8011.001469-4.43%
08 Aug 202411.5111.9011.9010.80105521.50%
07 Aug 202411.3411.3411.3411.3358735.00%
06 Aug 202410.8010.0810.8010.088494.96%
05 Aug 202410.2910.2910.299.8037125.00%
02 Aug 20249.809.809.809.8014861.98%
01 Aug 20249.619.609.619.6031780.00%
31 Jul 20249.619.419.619.4125130.10%
30 Jul 20249.609.609.719.609080.84%
29 Jul 20249.529.529.529.52860-1.96%
26 Jul 20249.719.9010.099.711853-1.92%
25 Jul 20249.909.8510.059.85117-1.49%
24 Jul 202410.059.8510.059.85196010.00%
23 Jul 202410.0510.0510.0510.052380-1.95%
22 Jul 202410.2510.2510.2510.252163-1.91%
19 Jul 202410.4510.4510.4510.456605-1.51%
18 Jul 202410.6110.6110.7010.612818-1.94%
16 Jul 202410.8210.8210.8210.821314-1.99%
15 Jul 202411.0410.6211.0410.621701.94%
12 Jul 202410.8310.8310.8310.83590-1.99%
11 Jul 202411.0511.0511.0511.05531-1.95%
10 Jul 202411.2711.5011.5011.27751-2.00%
09 Jul 202411.5011.7211.7211.50832-1.88%
08 Jul 202411.7212.0012.0011.72528-1.92%
05 Jul 202411.9511.8012.0011.5713201.27%
04 Jul 202411.8012.0012.0011.8073610.00%
03 Jul 202411.8011.6511.8011.5599751.29%
02 Jul 202411.6511.4511.6511.2551991.84%
01 Jul 202411.4411.5011.8011.408917-1.12%
28 Jun 202411.5711.9511.9511.504957-0.77%
27 Jun 202411.6611.6811.6811.2546204.76%
26 Jun 202411.1310.9511.1310.4071915.00%
25 Jun 202410.6010.8910.909.9046652.02%
24 Jun 202410.399.7310.399.5085084.95%
21 Jun 20249.909.8110.309.6048850.92%
20 Jun 20249.8110.1210.129.80690-3.06%
19 Jun 202410.1210.0910.129.7217100.00%
18 Jun 202410.1210.0910.5010.092369-1.75%
14 Jun 202410.3010.5610.8510.252353-2.46%
13 Jun 202410.5610.9010.9010.4813106-3.83%
12 Jun 202410.9811.3011.6010.656816-1.17%
11 Jun 202411.1111.1011.3311.10143592.87%
10 Jun 202410.8010.6910.8010.6563714.96%
07 Jun 202410.2910.5011.0010.106735-2.00%
06 Jun 202410.5010.2211.2010.167253-1.78%
05 Jun 202410.6910.7510.7510.22683-0.56%
04 Jun 202410.7511.0011.0010.751571-4.95%
03 Jun 202411.3110.6311.3510.6245991.34%
31 May 202411.1610.4011.4010.3640882.39%
30 May 202410.9010.9010.9010.80167-0.09%
29 May 202410.9110.9810.9810.902330-0.64%
28 May 202410.9811.0011.0510.6612183.10%
27 May 202410.6510.7611.1010.655822-4.05%
24 May 202411.1011.3811.9410.825201-2.46%
23 May 202411.3811.9011.9011.382600-4.93%
22 May 202411.9711.6012.1811.5060373.19%
21 May 202411.6011.4412.0011.4470201.40%
18 May 202411.4410.9011.4410.9055384.95%
17 May 202410.9010.5111.0310.12150743.71%
16 May 202410.5110.8011.0010.327418-0.57%
15 May 202410.5710.5511.4010.551965-3.65%
14 May 202410.9710.9411.1110.5556030.46%
13 May 202410.9210.2110.9410.16169354.80%
10 May 202410.4210.1610.6310.162641-2.07%
09 May 202410.6410.9210.9210.0159791.33%
08 May 202410.509.6710.509.6732903.96%
07 May 202410.1010.5810.5810.071687-4.72%
06 May 202410.6010.7611.3910.5813863-4.76%
03 May 202411.1311.1511.4011.13569-4.95%
02 May 202411.7112.1712.1711.713223-4.95%
30 Apr 202412.3212.2212.5512.114375-2.22%
29 Apr 202412.6012.1812.6012.1884203.62%
26 Apr 202412.1611.3712.1811.1237014.83%
25 Apr 202411.6011.0011.9211.0047671.40%
24 Apr 202411.4410.9011.4410.9087864.95%
23 Apr 202410.9011.2011.2010.90218-1.00%
22 Apr 202411.0110.8611.5010.868048-2.57%
19 Apr 202411.3011.9912.0511.0516880-1.74%
18 Apr 202411.5012.1512.1611.504038-0.78%
16 Apr 202411.5911.7011.8211.591789-4.92%
15 Apr 202412.1912.2112.2111.597677-0.08%
12 Apr 202412.2012.0012.3511.4282191.50%
10 Apr 202412.0212.0512.0511.51105971.01%
09 Apr 202411.9012.0712.0711.40100963.39%
08 Apr 202411.5111.4611.8410.89281330.44%
05 Apr 202411.4610.9211.4610.9270814.95%
04 Apr 202410.9210.2611.2410.26215581.96%
03 Apr 202410.7110.6910.7110.2476055.00%
02 Apr 202410.2010.6010.7010.169386-0.10%
01 Apr 202410.2110.2010.509.9182500.10%
28 Mar 202410.2010.4110.419.43293092.82%
26 Mar 20249.929.309.929.30192104.97%
18 Mar 20249.459.049.499.04126804.54%
11 Mar 20249.048.449.048.1852184.99%
04 Mar 20248.618.158.618.15201725.00%
26 Feb 20248.207.908.457.6582971.86%
19 Feb 20248.057.528.057.52153754.95%
12 Feb 20247.677.437.807.06221873.23%
05 Feb 20247.436.947.436.73204514.94%
29 Jan 20247.086.777.106.4484674.58%
23 Jan 20246.777.127.126.7719622-4.92%
15 Jan 20247.127.207.867.1217162-4.94%
08 Jan 20247.497.727.887.495988-4.95%
01 Jan 20247.887.887.887.8897884.93%
26 Dec 20237.517.958.117.3513641-2.85%
18 Dec 20237.737.257.787.04174394.32%
11 Dec 20237.417.637.637.415206-4.88%
04 Dec 20237.797.457.987.2221462.50%
28 Nov 20237.607.247.606.89102844.97%
20 Nov 20237.246.767.246.7679604.93%
13 Nov 20236.906.586.906.5720834.86%
06 Nov 20236.586.146.586.0098944.94%
30 Oct 20236.275.906.275.8891564.85%
23 Oct 20235.985.906.095.903466-3.70%
16 Oct 20236.216.536.536.215586-4.90%
09 Oct 20236.536.546.546.222454-0.15%
03 Oct 20236.546.586.585.97152674.14%
25 Sep 20236.286.546.936.276804-4.85%
18 Sep 20236.606.856.856.517763-3.65%
11 Sep 20236.856.586.856.58103544.90%
04 Sep 20236.536.156.776.1366881.24%
28 Aug 20236.456.456.456.4522584.88%
21 Aug 20236.155.866.155.5766784.95%
14 Aug 20235.866.046.055.865429-4.87%
07 Aug 20236.165.906.175.875142-0.16%
31 Jul 20236.176.016.585.9612310-1.59%
24 Jul 20236.275.986.605.9819998-0.32%
17 Jul 20236.296.196.836.1917503-3.38%
10 Jul 20236.516.856.856.519799-4.96%
03 Jul 20236.856.856.856.857776-4.99%
26 Jun 20237.217.217.217.214695-4.88%
19 Jun 20237.587.587.587.585224-4.89%
12 Jun 20237.977.977.977.973883-4.89%
05 Jun 20238.388.758.758.383501-4.99%
29 May 20238.828.828.828.821311-4.96%
22 May 20239.289.289.289.282362-4.92%
16 May 20239.768.859.778.8513804.83%
15 May 20239.319.599.599.31375-5.00%
12 May 20239.8010.2410.249.802970-4.30%
11 May 202310.249.7610.249.7629094.92%
10 May 20239.769.659.769.65116304.95%
09 May 20239.309.239.309.2330370.76%
08 May 20239.239.209.238.8075634.89%
05 May 20238.808.908.908.8091373.77%
04 May 20238.488.088.488.0830134.95%
03 May 20238.088.058.888.053010-4.60%
02 May 20238.478.908.908.47730-4.83%
28 Apr 20238.908.518.908.1516264.58%
27 Apr 20238.518.518.528.511344-4.81%
26 Apr 20238.948.218.978.2125714.56%
25 Apr 20238.558.208.597.8118394.27%
24 Apr 20238.208.208.208.207491-4.98%
21 Apr 20238.638.908.908.632612-3.03%
20 Apr 20238.908.908.908.752022-1.11%
19 Apr 20239.009.109.109.00439-1.10%
18 Apr 20239.109.109.109.1017020.00%
17 Apr 20239.109.659.659.105059-5.89%
13 Apr 20239.6711.4611.469.3840045-7.20%
12 Apr 202310.4210.3310.4210.33243579.92%
11 Apr 20239.489.489.489.4831229.98%
10 Apr 20238.628.628.628.6216374.99%
06 Apr 20238.218.218.218.215294.99%
05 Apr 20237.827.827.827.8017844.97%
03 Apr 20237.457.307.457.2550124.93%
31 Mar 20237.106.957.546.953488-1.39%
29 Mar 20237.206.807.206.6328433.90%
28 Mar 20236.937.307.406.902115-2.67%
27 Mar 20237.127.207.407.072852-4.30%
24 Mar 20237.447.607.607.0260292.06%
23 Mar 20237.297.387.386.9054553.40%
22 Mar 20237.057.257.737.046370-4.86%
21 Mar 20237.417.567.566.84198872.92%
20 Mar 20237.207.537.697.166225-4.38%
17 Mar 20237.537.907.907.517008-4.68%
16 Mar 20237.908.048.047.3061773.00%
15 Mar 20237.678.008.007.657153-4.60%
14 Mar 20238.048.108.107.803084-0.99%
13 Mar 20238.128.108.658.074516-4.02%
10 Mar 20238.468.508.598.0531730.71%
09 Mar 20238.408.438.758.053244-0.36%
08 Mar 20238.439.009.008.327150-3.66%
06 Mar 20238.759.379.378.5710401-2.45%
03 Mar 20238.978.609.008.4051084.55%
02 Mar 20238.588.608.608.2054984.63%
01 Mar 20238.208.288.287.881842-0.97%
28 Feb 20238.288.708.708.276327-4.83%
27 Feb 20238.709.009.008.60620-3.33%
24 Feb 20239.009.109.108.701831-1.10%
23 Feb 20239.109.059.609.052939-1.09%
22 Feb 20239.209.279.709.015254-0.76%
21 Feb 20239.279.489.489.1013382.43%
20 Feb 20239.058.699.308.695983-0.44%
17 Feb 20239.099.249.869.068739-4.62%
16 Feb 20239.539.619.999.413189-0.83%
15 Feb 20239.619.1510.009.1542820.10%
14 Feb 20239.609.989.989.145008-0.21%
13 Feb 20239.629.9310.379.517397-3.12%
10 Feb 20239.939.7010.649.707505-2.36%
09 Feb 202310.1710.2410.479.686487-0.10%
08 Feb 202310.1810.3410.349.4388633.25%
07 Feb 20239.869.839.868.95349974.89%
06 Feb 20239.409.189.838.91106110.32%
03 Feb 20239.379.8610.359.3712212-4.97%
02 Feb 20239.8610.8810.889.869249-4.92%
01 Feb 202310.3710.3510.3710.00204494.96%
31 Jan 20239.889.709.889.4180184.99%
30 Jan 20239.419.4110.389.416906-4.95%
27 Jan 20239.9010.9010.909.906009-4.99%
25 Jan 202310.4210.2110.6010.1818287-2.71%
24 Jan 202310.7111.8311.8310.71142396-4.97%
23 Jan 202311.2711.2711.2711.2749814.93%
20 Jan 202310.7410.7410.7410.7420364.99%
19 Jan 202310.2310.1410.2310.14100654.92%
18 Jan 20239.759.609.759.59155074.95%
17 Jan 20239.299.279.298.43826054.97%
16 Jan 20238.858.858.858.58532884.98%
13 Jan 20238.438.438.438.40982834.98%
12 Jan 20238.038.008.038.0065714.97%
11 Jan 20237.656.937.656.931286464.94%
10 Jan 20237.297.297.297.2911373-4.95%
09 Jan 20237.677.678.007.6745441-4.96%
06 Jan 20238.078.898.918.07310580-4.95%
05 Jan 20238.499.159.158.4922280-4.93%
04 Jan 20238.938.939.708.9334775-5.00%
03 Jan 20239.4010.3710.379.3972140-4.86%
02 Jan 20239.8810.7610.769.7485275-3.61%
30 Dec 202210.2510.2510.2510.25940-1.91%
29 Dec 202210.4510.4510.8510.457331-1.88%
28 Dec 202210.6510.6510.6510.651778-1.84%
27 Dec 202210.8510.8510.8510.851877-1.81%
26 Dec 202211.0511.0511.0511.052257-1.78%
23 Dec 202211.2511.2511.2511.25337-1.75%
22 Dec 202211.4511.8511.8511.4510629-1.72%
21 Dec 202211.6511.5511.9511.558874-0.85%
20 Dec 202211.7511.7511.7511.751683-1.67%
19 Dec 202211.9511.9511.9511.952721-1.65%
16 Dec 202212.1512.1512.1512.152675-1.62%
15 Dec 202212.3512.3512.3512.3516483-1.98%
14 Dec 202212.6012.6013.1012.605426-1.95%
13 Dec 202212.8513.0513.2512.859645-1.91%
12 Dec 202213.1013.3513.3513.102715-1.87%
09 Dec 202213.3513.6013.8513.352698-1.84%
08 Dec 202213.6013.6013.6513.605513-1.81%
07 Dec 202213.8513.8514.3513.8533805-1.77%
06 Dec 202214.1014.1014.1014.101596-1.74%
05 Dec 202214.3514.3514.3514.352288-1.71%
02 Dec 202214.6014.6014.6014.60586-1.68%
01 Dec 202214.8514.8514.8514.851210-1.98%
30 Nov 202215.1515.1515.1515.151404-1.94%
29 Nov 202215.4515.4515.6515.456208-1.90%
28 Nov 202215.7515.7515.7515.40797271.94%
25 Nov 202215.4515.4515.4515.45497101.98%
24 Nov 202215.1515.1515.1515.15218411.68%
23 Nov 202214.9014.9014.9014.9014161.71%
22 Nov 202214.6514.5014.6514.15129481.74%
21 Nov 202214.4014.5014.8014.355122-1.37%
18 Nov 202214.6014.8515.1014.609173-1.68%
17 Nov 202214.8515.1515.4514.854127-1.98%
16 Nov 202215.1515.4015.7515.158163-1.94%
15 Nov 202215.4516.0016.0015.452710-1.90%
14 Nov 202215.7516.0016.0015.75929-1.87%
11 Nov 202216.0516.3016.3016.05894-1.83%
10 Nov 202216.3516.6516.6516.35848-1.80%
09 Nov 202216.6516.6516.9016.655311-1.77%
07 Nov 202216.9516.7517.3516.754931-0.59%
04 Nov 202217.0517.3017.3017.054067-1.73%
03 Nov 202217.3517.7017.7017.353314-1.98%
02 Nov 202217.7018.0518.0517.703223-1.94%
01 Nov 202218.0518.0018.6017.904956-1.10%
31 Oct 202218.2518.4018.4018.253767-1.88%
28 Oct 202218.6019.2019.2018.4041010.00%
27 Oct 202218.6019.6519.6518.308413-3.38%
25 Oct 202219.2519.0020.2018.556829-0.26%
24 Oct 202219.3020.4520.4518.90877-2.77%
21 Oct 202219.8520.4520.4519.102824-1.00%
20 Oct 202220.0520.3520.3519.1031772.56%
19 Oct 202219.5520.0020.0518.9548570.26%
18 Oct 202219.5019.2520.2019.255109-3.47%
17 Oct 202220.2021.0521.6519.807366-2.88%
14 Oct 202220.8021.4522.8520.7514720-4.59%
13 Oct 202221.8022.3022.5021.257675-2.24%
12 Oct 202222.3022.6023.3021.502821-1.33%
11 Oct 202222.6023.8023.8021.954607-2.16%
10 Oct 202223.1023.8523.8522.50100860.00%
07 Oct 202223.1022.3023.3522.3028343.59%
06 Oct 202222.3022.1022.7522.1033672.29%
04 Oct 202221.8022.4022.4021.456510-2.90%
03 Oct 202222.4522.6523.4522.052837-0.88%
30 Sep 202222.6523.2023.2021.7012702-0.66%
29 Sep 202222.8024.5025.2022.809999-5.00%
28 Sep 202224.0023.4024.0023.4042244.80%
27 Sep 202222.9021.6022.9021.6065604.81%
26 Sep 202221.8522.0022.0021.8510230-5.00%
23 Sep 202223.0024.7025.4023.0019644-4.96%
22 Sep 202224.2024.9524.9524.208203-4.91%
21 Sep 202225.4526.9027.4525.4517238-4.86%
20 Sep 202226.7528.0028.2526.7522385-4.97%
19 Sep 202228.1529.2029.9527.506620-2.60%
16 Sep 202228.9028.8531.4028.5024150-3.51%
15 Sep 202229.9529.5031.9029.5010705-3.54%
14 Sep 202231.0532.0032.0030.8514391-4.31%
13 Sep 202232.4532.8032.8031.30297303.84%
12 Sep 202231.2529.8031.2529.80142064.87%
09 Sep 202229.8029.1029.8029.00153494.93%
08 Sep 202228.4028.5028.5527.80164364.22%
07 Sep 202227.2528.5528.5527.00104500.00%
06 Sep 202227.2527.0028.8026.2014178-1.09%
05 Sep 202227.5529.0029.7527.5521890-5.00%
02 Sep 202229.0028.3029.7528.3019415-2.52%
01 Sep 202229.7530.9030.9029.7519789-4.95%
30 Aug 202231.3031.5533.0030.6021593-2.80%
29 Aug 202232.2032.3533.4031.5510063-0.46%
26 Aug 202232.3532.6034.2531.9023475-3.58%
25 Aug 202233.5533.5035.2532.1010967-0.30%
24 Aug 202233.6533.0035.7533.0018295-3.03%
23 Aug 202234.7034.0035.3532.30116712.06%
22 Aug 202234.0035.9536.9533.6513510-3.82%
19 Aug 202235.3536.9537.7534.5022883-2.62%
18 Aug 202236.3037.3537.3534.1083991.68%
17 Aug 202235.7035.0536.0033.10197323.93%
16 Aug 202234.3532.7535.5032.758314-0.29%
12 Aug 202234.4534.0035.8033.806534-0.86%
11 Aug 202234.7534.0036.3533.607564-1.70%
10 Aug 202235.3533.9536.8033.9521443-0.98%
08 Aug 202235.7038.0038.1535.5522339-4.55%
05 Aug 202237.4038.6038.9535.9520011-1.06%
04 Aug 202237.8039.1039.1036.50123711.48%
03 Aug 202237.2535.4039.1035.40149040.00%
02 Aug 202237.2539.2039.2037.2510548-4.97%
01 Aug 202239.2041.4541.4537.5519420-0.76%
29 Jul 202239.5035.8039.5035.80367654.91%
28 Jul 202237.6537.6537.6537.654417-4.92%
27 Jul 202239.6039.6039.6039.604216-4.92%
26 Jul 202241.6541.6541.6541.652769-4.91%
25 Jul 202243.8048.4048.4043.8060750-4.99%
22 Jul 202246.1046.1046.1046.1054744.89%
21 Jul 202243.9543.9543.9543.9577424.89%
20 Jul 202241.9041.9041.9041.90152974.88%
19 Jul 202239.9539.9539.9539.9557684.99%
18 Jul 202238.0538.0538.0538.0561934.97%
15 Jul 202236.2535.8536.2534.55108284.92%
14 Jul 202234.5531.4034.5531.40279544.86%
13 Jul 202232.9535.0035.0032.956987-4.91%
12 Jul 202234.6534.6536.0034.6516586-4.94%
11 Jul 202236.4538.7540.2536.4526049-4.95%
08 Jul 202238.3540.0040.0038.0520996-4.24%
07 Jul 202240.0540.1043.6540.0539476-4.98%
06 Jul 202242.1544.3544.3542.1510205-4.96%
05 Jul 202244.3544.0044.3541.00355844.97%
04 Jul 202242.2538.3042.3038.30838044.84%
01 Jul 202240.3040.3040.3040.306598-4.95%
30 Jun 202242.4042.4042.4042.4011153-4.93%
29 Jun 202244.6046.9046.9044.6019345-4.90%
28 Jun 202246.9042.5046.9042.50952344.92%
27 Jun 202244.7044.7044.7044.7030347-4.99%
24 Jun 202247.0547.0547.0547.054154-4.95%
23 Jun 202249.5049.5049.5049.502517-4.99%
22 Jun 202252.1052.1052.1052.101025-4.93%
21 Jun 202254.8054.8054.8054.802836-4.94%
20 Jun 202257.6557.6557.6557.652198-4.95%
17 Jun 202260.6560.6560.6560.652088-4.94%
16 Jun 202263.8063.8063.8063.804372-4.99%
15 Jun 202267.1567.1567.1567.155505-4.95%
14 Jun 202270.6570.6570.6570.6517085-4.98%
13 Jun 202274.3574.0074.3574.002387494.94%
10 Jun 202270.8570.5570.8570.552037464.96%
09 Jun 202267.5067.5567.5567.252547964.90%
08 Jun 202264.3564.1564.3564.101171754.98%
07 Jun 202261.3061.3061.3059.001435504.97%
06 Jun 202258.4058.4058.4058.252143604.94%
03 Jun 202255.6555.6555.6554.10237815.00%
02 Jun 202253.0052.8053.0052.8042094.95%
01 Jun 202250.5050.2050.5050.2025134.99%
31 May 202248.1048.1048.1048.1052194.91%
30 May 202245.8545.8545.8545.8570194.92%
27 May 202243.7039.6043.7039.60476014.92%
26 May 202241.6541.6541.6541.651018-4.91%
25 May 202243.8043.8043.8043.803879-4.99%
24 May 202246.1046.1046.1046.1047654.89%
23 May 202243.9539.8543.9539.85632444.89%
20 May 202241.9041.9041.9041.901141-4.99%
19 May 202244.1044.1044.1044.101012-4.96%
18 May 202246.4046.4046.4046.401812-4.92%
17 May 202248.8048.8048.8048.802793-4.97%
16 May 202251.3551.3551.3551.35769-5.00%
13 May 202254.0554.0554.0554.051116-4.93%
12 May 202256.8556.8556.8556.85638-4.93%
11 May 202259.8059.8059.8059.80522-4.93%
10 May 202262.9062.9062.9062.90625-4.98%
09 May 202266.2066.2066.2066.201321-4.95%
06 May 202269.6569.6569.6569.652603-4.98%
05 May 202273.3078.7078.9573.309696-4.99%
04 May 202277.1577.0077.2077.00643144.89%
02 May 202273.5570.5073.5570.50804535.00%
29 Apr 202270.0569.7570.0569.75755914.94%
28 Apr 202266.7566.0066.8566.00784894.79%
27 Apr 202263.7063.5563.7063.50855324.94%
26 Apr 202260.7060.5060.7060.45949594.93%
25 Apr 202257.8552.7558.2552.75851454.23%
22 Apr 202255.5055.5055.5055.5024123-4.97%
21 Apr 202258.4058.4058.4052.901364454.94%
20 Apr 202255.6555.6555.6555.65146815.00%
19 Apr 202253.0053.0053.0053.00229374.95%
18 Apr 202250.5050.5050.5046.00356854.99%
13 Apr 202248.1048.1048.1048.00480654.91%
12 Apr 202245.8544.0045.8544.00173284.92%
11 Apr 202243.7039.6043.7039.60439304.92%
08 Apr 202241.6541.6541.6541.653480-4.91%
07 Apr 202243.8043.8043.8043.80397-4.99%
06 Apr 202246.1046.1046.1046.103497-4.95%
05 Apr 202248.5048.5048.5048.502061-5.00%
04 Apr 202251.0554.0054.0051.059791-4.93%
01 Apr 202253.7053.8053.8053.70232534.68%
31 Mar 202251.3051.3051.3051.25363324.91%
30 Mar 202248.9048.9048.9048.85368674.94%
29 Mar 202246.6046.4546.6046.40130824.95%
28 Mar 202244.4044.4044.4044.20115944.35%
25 Mar 202242.5542.6042.6042.40287104.80%
24 Mar 202240.6040.6040.6039.90233824.91%
23 Mar 202238.7038.7038.7038.7058554.88%
22 Mar 202236.9036.9036.9036.90151024.98%
21 Mar 202235.1535.1535.1535.1576014.93%
17 Mar 202233.5033.5033.5033.5035504.85%
16 Mar 202231.9531.9531.9531.9546334.93%
15 Mar 202230.4530.4530.4530.45130345.00%
04 Mar 202229.0029.0029.0029.005004.50%
03 Mar 202227.7527.7527.7527.7526054.91%
02 Mar 202226.4526.4526.4526.4572254.96%
28 Feb 202225.2025.2025.2025.2069145.00%
25 Feb 202224.0024.0024.0024.0089954.94%
24 Feb 202222.8722.8722.8722.87172244.96%
23 Feb 202221.7921.7921.7921.79177674.96%
22 Feb 202220.7620.7620.7620.762-4.99%
17 Feb 202221.8521.8521.8521.8525-4.96%
15 Feb 202222.9924.0024.0022.991013-5.00%
14 Feb 202224.2024.3324.3324.20165554.40%
11 Feb 202223.1823.1823.1823.18200634.98%
10 Feb 202222.0822.0822.0822.0820994.99%
09 Feb 202221.0321.0321.0321.0320004.99%
08 Feb 202220.0320.0320.0320.0316614.98%
07 Feb 202219.0819.0819.0819.083154.95%
04 Feb 202218.1818.1818.1818.189654.97%
03 Feb 202217.3217.3217.3217.3227854.97%
02 Feb 202216.5016.5016.5016.50286004.96%
01 Feb 202215.7215.7215.7215.7224994.94%
31 Jan 202214.9814.2814.9914.2823254.90%
28 Jan 202214.2814.2814.2814.287655.00%
27 Jan 202213.6013.6013.6013.6011474.94%
25 Jan 202212.9612.9612.9612.963634.85%
24 Jan 202212.3612.3512.3612.3524110.08%
21 Jan 202212.3513.6513.6512.351579-5.00%
20 Jan 202213.0013.6513.6513.0038440.00%
19 Jan 202213.0013.0013.0013.0056754.92%
18 Jan 202212.3912.3912.3912.3921135.00%
17 Jan 202211.8011.8011.8011.80257714.98%
14 Jan 202211.2411.2411.2411.2419154.95%
13 Jan 202210.7110.7110.7110.7116525.00%
12 Jan 202210.2010.3710.3710.2051923.24%
11 Jan 20229.889.889.889.8821814.99%
10 Jan 20229.419.419.419.4120654.91%
07 Jan 20228.978.978.978.976784.91%
06 Jan 20228.558.558.558.552004.91%
05 Jan 20228.158.158.158.1514304.89%
04 Jan 20227.777.777.777.773010.00%
03 Jan 20227.777.777.777.777000.00%
29 Dec 20217.777.067.777.06917525.00%
28 Dec 20217.407.017.407.013070.68%
24 Dec 20217.357.357.357.354250.14%
22 Dec 20217.347.717.717.34829-4.80%
21 Dec 20217.717.717.717.7170.00%
16 Dec 20217.717.717.717.711000.00%
15 Dec 20217.717.717.717.71750.00%
10 Dec 20217.717.707.717.7012810.65%
09 Dec 20217.667.667.667.6630194.93%
02 Dec 20217.307.307.307.307-4.58%
30 Nov 20217.657.657.657.6523-4.97%
26 Nov 20218.058.058.058.057130.63%
23 Nov 20218.008.288.288.008161.39%
22 Nov 20217.897.897.897.89734.92%
18 Nov 20217.526.837.526.829464.88%
17 Nov 20217.177.167.177.1636-4.78%
16 Nov 20217.537.527.537.5272-4.68%
15 Nov 20217.907.907.907.902-4.24%
12 Nov 20218.258.258.258.254224.96%
11 Nov 20217.867.867.867.8614.94%
10 Nov 20217.497.497.497.492274.90%
09 Nov 20217.147.147.147.141134-4.93%
03 Nov 20217.517.517.517.51625-4.94%
02 Nov 20217.907.907.907.90477-4.24%
01 Nov 20218.259.089.088.2589-4.62%
29 Oct 20218.658.658.658.652830.00%
28 Oct 20218.658.658.658.65120.00%
27 Oct 20218.657.838.657.836384.98%
26 Oct 20218.247.818.247.818064.97%
25 Oct 20217.857.857.857.851-4.85%
22 Oct 20218.258.688.688.25311-4.95%
21 Oct 20218.688.688.688.68120.00%
20 Oct 20218.688.679.578.6715-4.82%
19 Oct 20219.129.129.129.121-4.90%
18 Oct 20219.599.599.599.596580.00%
14 Oct 20219.5910.0010.009.59401-4.86%
13 Oct 202110.089.1210.089.126755.00%
12 Oct 20219.609.609.608.714114.92%
11 Oct 20219.1510.0210.029.08735-4.19%
08 Oct 20219.5510.5510.559.552006-4.98%
07 Oct 202110.059.5810.059.588004.91%
06 Oct 20219.589.589.589.589004.93%
05 Oct 20219.138.709.138.709304.94%
04 Oct 20218.707.898.707.891024.95%
01 Oct 20218.298.298.298.29718-4.93%
30 Sep 20218.728.728.748.721940-4.91%
29 Sep 20219.179.659.659.172-4.97%
28 Sep 20219.659.659.659.651-4.46%
24 Sep 202110.1010.1010.1010.102100.00%
23 Sep 202110.1010.1010.1010.102120.00%
22 Sep 202110.1010.1010.1010.10301-3.35%
21 Sep 202110.4510.4510.4510.452320.00%
20 Sep 202110.4511.0011.0010.45365-5.00%
17 Sep 202111.0011.5511.5511.00115-4.35%
16 Sep 202111.5010.4511.5510.458124.55%
15 Sep 202111.0011.0011.0011.001000.00%
13 Sep 202111.0011.5511.5511.00330-1.79%
09 Sep 202111.2011.2011.2011.205103.80%
08 Sep 202110.7910.7910.7910.7910.00%
07 Sep 202110.7911.0011.0010.7925-4.93%
06 Sep 202111.3512.0012.0011.35333-2.99%
03 Sep 202111.7011.7011.7011.7014.00%
01 Sep 202111.2511.2511.2511.255011.81%
31 Aug 202111.0511.0511.0511.05110.00%
30 Aug 202111.0511.0511.0511.0511070.00%
27 Aug 202111.0511.0511.0511.05394.74%
26 Aug 202110.5510.5610.5610.5510064.66%
23 Aug 202110.0810.0810.0810.08615.00%
18 Aug 20219.609.609.609.60140.00%
17 Aug 20219.609.609.609.60400.00%
16 Aug 20219.609.609.609.60100-3.23%
13 Aug 20219.929.929.929.92204.97%
12 Aug 20219.459.459.459.4530.00%
11 Aug 20219.459.459.459.4515.00%
10 Aug 20219.008.809.008.80791.93%
09 Aug 20218.838.838.838.83130-4.95%
05 Aug 20219.2910.2510.259.291015-4.91%
04 Aug 20219.778.859.778.851104.94%
03 Aug 20219.319.319.319.312487-4.90%
02 Aug 20219.799.809.809.792479-4.95%
30 Jul 202110.3010.3010.3010.3033-4.98%
29 Jul 202110.8410.8310.8510.83590-4.91%
28 Jul 202111.4011.4011.4011.40100-5.00%
27 Jul 202112.0012.0012.0012.001-1.96%
26 Jul 202112.2412.2412.2412.241-4.97%
23 Jul 202112.8812.8812.8812.881-0.16%
22 Jul 202112.9012.9912.9912.90160-3.59%
16 Jul 202113.3813.3813.3813.3810.00%
15 Jul 202113.3813.3813.3813.3810.00%
14 Jul 202113.3813.0013.3813.001014.94%
13 Jul 202112.7512.7512.7512.7525-1.92%
09 Jul 202113.0012.9513.5912.951320.39%
08 Jul 202112.9513.5413.5412.304320.39%
07 Jul 202112.9013.3013.3012.0415911.82%
06 Jul 202112.6713.0713.0712.501120.96%
05 Jul 202112.5512.9512.9512.551051.70%
02 Jul 202112.3412.3412.3412.34511.48%
01 Jul 202112.1613.0013.0012.1636-5.00%
30 Jun 202112.8013.0013.0011.924042.07%
29 Jun 202112.5413.4613.4612.54914-5.00%
28 Jun 202113.2013.2413.2412.601621.54%
25 Jun 202113.0013.1213.1213.00562.04%
24 Jun 202112.7411.5512.7411.5535294.94%
23 Jun 202112.1412.6413.2512.011748-3.96%
22 Jun 202112.6413.9013.9012.642143-4.96%
21 Jun 202113.3012.7413.3512.742544.40%
18 Jun 202112.7412.8812.8812.74223.75%
17 Jun 202112.2812.2812.2812.2820014.96%
16 Jun 202111.7012.3112.9211.703021-4.96%
15 Jun 202112.3111.4712.6711.4711631.99%
14 Jun 202112.0712.0712.0710.937864.96%
11 Jun 202111.5010.4511.5210.446304.74%
10 Jun 202110.989.9510.989.94110694.97%
09 Jun 202110.4610.2911.3510.291031-3.42%
08 Jun 202110.8310.8310.8310.832000-5.00%
07 Jun 202111.4012.6012.6011.40676-5.00%
03 Jun 202112.0012.5712.5712.0081-0.58%
01 Jun 202112.0712.0712.0712.0714.96%
28 May 202111.5011.6711.6711.5011551.77%
27 May 202111.3011.3011.3011.3014.73%
26 May 202110.7911.3911.3910.45337-1.82%
25 May 202110.9911.0011.0010.2941651.48%
24 May 202110.8311.9711.9710.832-5.00%
21 May 202111.4012.6012.6011.403549-5.00%
19 May 202112.0012.0112.0112.002154.90%
18 May 202111.4411.0011.5510.5016844.00%
17 May 202111.0011.0011.0011.0011-4.76%
14 May 202111.5512.0212.0211.40455-3.75%
12 May 202112.0011.8312.0011.83552-3.61%
11 May 202112.4512.4512.4512.45160.00%
10 May 202112.4512.4512.4512.452-4.96%
07 May 202113.1013.1013.1013.106-4.93%
05 May 202113.7813.7813.7813.7859-4.97%
23 Apr 202114.5014.5414.5414.50320.90%
22 Apr 202114.3713.8514.5013.855003.75%
16 Apr 202113.8513.8513.8513.8510.00%
15 Apr 202113.8513.8513.8513.85150-4.81%
12 Apr 202114.5514.5514.5514.551-3.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026