EquityPandit

Beryl Drugs Ltd

  BSE :524606  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.3023.2523.2522.00158-3.00%
18 Dec 202522.9922.9922.9922.56178-0.04%
17 Dec 202523.0023.0023.4022.7515624.64%
16 Dec 202521.9822.7022.7021.51100732-3.17%
15 Dec 202522.7022.3422.9522.3413074.08%
12 Dec 202521.8123.0023.0021.052935-5.99%
11 Dec 202523.2023.0623.2522.503190.61%
10 Dec 202523.0623.0023.9923.0020921.18%
09 Dec 202522.7921.7523.0021.7522918.27%
08 Dec 202521.0522.0022.0021.05536-3.17%
05 Dec 202521.7421.5021.7521.00619-2.29%
04 Dec 202522.2522.3922.3921.00641-0.63%
03 Dec 202522.3922.2022.3922.00206-0.49%
02 Dec 202522.5022.0022.7522.00120-1.06%
01 Dec 202522.7422.7522.7522.154450.13%
28 Nov 202522.7122.7522.7522.70302.07%
27 Nov 202522.2523.5023.5021.50736-1.37%
26 Nov 202522.5623.0023.0022.50243-1.70%
25 Nov 202522.9523.2523.2522.95892-0.65%
24 Nov 202523.1022.5023.2520.5019971.54%
21 Nov 202522.7522.7522.8622.754460.00%
20 Nov 202522.7523.0023.7522.264222.25%
19 Nov 202522.2523.0023.0022.25736-4.79%
18 Nov 202523.3723.2523.5023.00106-1.60%
17 Nov 202523.7523.7524.0022.503655-0.84%
14 Nov 202523.9524.0024.0023.7551-0.58%
13 Nov 202524.0923.5024.2523.0040660.79%
12 Nov 202523.9024.2524.2523.0010131.88%
11 Nov 202523.4624.7524.7522.503570-2.05%
10 Nov 202523.9523.9824.5022.50885-0.13%
07 Nov 202523.9823.1023.9823.101183.81%
06 Nov 202523.1023.7523.7522.061104-1.70%
04 Nov 202523.5023.0523.7523.008241.51%
03 Nov 202523.1523.5024.0322.521463-3.66%
31 Oct 202524.0323.2524.4823.019093.35%
30 Oct 202523.2524.5025.0023.25699-2.88%
29 Oct 202523.9423.0027.6023.0027934.09%
28 Oct 202523.0022.7523.0022.504180.04%
27 Oct 202522.9923.2524.0022.511273-3.61%
24 Oct 202523.8523.9526.0023.0018743.70%
23 Oct 202523.0023.9923.9923.009373.14%
21 Oct 202522.3023.5125.0022.00270-6.11%
20 Oct 202523.7523.0023.7523.0031693.89%
17 Oct 202522.8623.0023.0022.50165-0.61%
16 Oct 202523.0023.2523.2521.8536291.86%
15 Oct 202522.5822.7523.2522.25100911.16%
14 Oct 202522.3223.0024.0022.204552-0.67%
13 Oct 202522.4722.5023.5022.159444-4.38%
10 Oct 202523.5024.0024.1223.506920.00%
09 Oct 202523.5022.0026.4022.0038646.82%
08 Oct 202522.0023.2523.2522.001167-3.30%
07 Oct 202522.7523.8824.0022.001681-5.17%
06 Oct 202523.9924.0024.0023.506062.30%
03 Oct 202523.4522.5024.2422.5019805.44%
01 Oct 202522.2422.2422.2422.241210.00%
30 Sep 202522.2421.7522.2521.75154-0.04%
29 Sep 202522.2522.0022.5521.502063-0.63%
26 Sep 202522.3923.7523.7521.50965-5.73%
25 Sep 202523.7524.2524.2523.0096-1.82%
24 Sep 202524.1922.9924.2521.5621745.17%
23 Sep 202523.0022.7523.0022.4116972.63%
22 Sep 202522.4120.1123.3820.111189-1.88%
19 Sep 202522.8423.0123.7522.551508-3.10%
18 Sep 202523.5723.5024.4922.5026462.48%
17 Sep 202523.0024.0024.2522.112657-3.60%
16 Sep 202523.8623.7523.9922.501414-1.49%
15 Sep 202524.2224.8525.2023.753631-0.33%
12 Sep 202524.3023.5026.5523.0037812.10%
11 Sep 202523.8024.2524.2523.501382-2.02%
10 Sep 202524.2924.1724.9024.1518330.70%
09 Sep 202524.1224.8524.9424.001784-2.98%
08 Sep 202524.8625.2525.7723.4047393.33%
05 Sep 202524.0625.9925.9924.012605-1.60%
04 Sep 202524.4525.9925.9923.0133551.45%
03 Sep 202524.1025.5025.9923.028328-3.83%
02 Sep 202525.0627.4927.4925.002942-5.43%
01 Sep 202526.5025.9926.7225.9945315.08%
29 Aug 202525.2229.0029.0025.0213178-10.22%
28 Aug 202528.0926.9930.0025.351653110.81%
26 Aug 202525.3526.5026.5523.05558711.38%
25 Aug 202522.7622.4725.9922.0679503.31%
22 Aug 202522.0321.5022.5721.503892.47%
21 Aug 202521.5022.9022.9021.503210-3.59%
20 Aug 202522.3021.7222.7021.721832.67%
19 Aug 202521.7220.6021.7220.0047364.98%
18 Aug 202520.6920.6920.6919.272532.02%
14 Aug 202520.2820.2820.2820.286094.97%
13 Aug 202519.3218.4119.3218.417285.00%
12 Aug 202518.4018.8419.3018.398460.05%
11 Aug 202518.3919.3519.3518.39561-4.96%
08 Aug 202519.3519.3519.3519.3515358-1.93%
07 Aug 202519.7319.7319.7319.73427-1.99%
06 Aug 202520.1320.1320.1320.13425-1.90%
05 Aug 202520.5220.5020.5220.501088-1.82%
04 Aug 202520.9020.6020.9020.605538-0.48%
01 Aug 202521.0021.2121.2121.00300-0.99%
31 Jul 202521.2121.2121.2121.213430.00%
30 Jul 202521.2120.4121.2120.414841.97%
29 Jul 202520.8020.8020.8020.806930.00%
28 Jul 202520.8020.9020.9020.802620.00%
25 Jul 202520.8020.8020.8020.8010051.96%
24 Jul 202520.4020.0020.4020.00522.00%
23 Jul 202520.0020.3420.3420.00499-1.67%
22 Jul 202520.3419.9420.3419.9417530.00%
21 Jul 202520.3420.3420.3420.343992-1.98%
18 Jul 202520.7520.7021.0020.70681-1.75%
17 Jul 202521.1221.2221.2221.1256-0.47%
16 Jul 202521.2221.2221.6421.221570.00%
15 Jul 202521.2221.2221.2221.22350.00%
14 Jul 202521.2221.2221.2221.22626-1.99%
11 Jul 202521.6521.6521.6521.655060.00%
10 Jul 202521.6521.6521.6521.6560-1.99%
09 Jul 202522.0922.0922.0922.09150-2.00%
08 Jul 202522.5422.5422.5422.54844-1.96%
07 Jul 202522.9922.9922.9922.991359-1.96%
04 Jul 202523.4523.9223.9223.456018-1.96%
03 Jul 202523.9223.9023.9223.9044881.96%
02 Jul 202523.4623.4623.4623.3558174.97%
01 Jul 202522.3521.7222.3521.7237494.98%
30 Jun 202521.2921.2921.2920.6049134.98%
27 Jun 202520.2820.2820.2819.7135074.97%
26 Jun 202519.3219.3219.3219.322865.00%
25 Jun 202518.4018.2418.4118.247022.91%
24 Jun 202517.8818.8218.8217.88100-4.99%
23 Jun 202518.8218.8218.8218.82460.00%
19 Jun 202518.8219.1019.9018.752045-1.47%
18 Jun 202519.1019.5019.5018.71950-2.05%
17 Jun 202519.5019.6820.5018.711664-0.91%
16 Jun 202519.6820.4020.7519.503331-1.50%
13 Jun 202519.9818.2020.0918.20192954.39%
11 Jun 202519.1419.1019.9519.1036640.74%
10 Jun 202519.0019.4520.3518.625793-2.31%
09 Jun 202519.4520.4720.4719.301356-0.26%
06 Jun 202519.5019.5019.5019.502900.00%
05 Jun 202519.5020.1520.1519.501397-3.23%
04 Jun 202520.1519.2020.2518.6351004.46%
03 Jun 202519.2918.5019.4018.006724.27%
02 Jun 202518.5018.5018.5018.4335490.38%
30 May 202518.4319.4219.4218.203484-0.38%
29 May 202518.5017.5318.5017.5312180.27%
28 May 202518.4518.5018.5018.004068-1.97%
27 May 202518.8219.0019.0018.651541-1.36%
26 May 202519.0819.6419.6419.00741-2.40%
23 May 202519.5519.9519.9518.961513-2.01%
22 May 202519.9519.9519.9519.95102-0.20%
21 May 202519.9920.7020.7018.8923380.71%
20 May 202519.8519.8519.8519.1319330.00%
19 May 202519.8520.0020.0019.859762.32%
16 May 202519.4021.0021.0019.384580-4.90%
15 May 202520.4019.0020.4918.6015164.35%
14 May 202519.5519.0519.9919.052632.62%
13 May 202519.0518.3519.2617.9527823.81%
12 May 202518.3517.8418.3517.8416924.98%
09 May 202517.4817.9017.9017.35987-3.96%
08 May 202518.2018.2618.3017.711554-2.31%
07 May 202518.6319.1019.1018.62857-4.90%
06 May 202519.5919.0119.5919.00511-2.00%
05 May 202519.9920.0420.0418.5817672.25%
02 May 202519.5520.0820.0819.283893-3.65%
30 Apr 202520.2920.2921.1220.074518-3.93%
29 Apr 202521.1222.9822.9821.10126-4.86%
28 Apr 202522.2022.8522.8521.71436-2.76%
25 Apr 202522.8322.9722.9721.83664-0.61%
24 Apr 202522.9723.8023.8022.973050.00%
23 Apr 202522.9723.8023.8022.94697-0.13%
22 Apr 202523.0023.0023.0023.005030.00%
21 Apr 202523.0021.6023.0021.5915011.23%
17 Apr 202522.7222.7722.7722.5031794.60%
16 Apr 202521.7223.1423.1421.7223-3.68%
15 Apr 202522.5522.0123.5922.004362.50%
11 Apr 202522.0022.6522.6522.00455-2.87%
09 Apr 202522.6522.5022.9821.50633-1.52%
08 Apr 202523.0023.4423.4521.534524.55%
07 Apr 202522.0021.1522.9321.152213-0.68%
04 Apr 202522.1523.2523.7722.031957-4.53%
03 Apr 202523.2022.7223.2022.7258022.07%
02 Apr 202522.7321.8024.4921.8016236.46%
01 Apr 202521.3521.0522.8520.6024121.43%
28 Mar 202521.0522.2222.2220.856821-5.27%
27 Mar 202522.2223.9824.0020.2711431-7.34%
26 Mar 202523.9824.2824.2822.131272.83%
25 Mar 202523.3223.4523.4522.5032710.00%
24 Mar 202523.3224.0024.5023.0321568-2.55%
21 Mar 202523.9324.5024.9722.80197761.70%
20 Mar 202523.5325.3825.3823.0045831.73%
19 Mar 202523.1323.4924.4822.658417-1.03%
18 Mar 202523.3722.1023.5022.101566-1.97%
17 Mar 202523.8425.9025.9022.002600-3.60%
13 Mar 202524.7325.6825.6823.0141677.48%
12 Mar 202523.0125.0025.0022.5011279-7.96%
11 Mar 202525.0025.0526.5824.00815-6.16%
10 Mar 202526.6427.2527.2524.638891.91%
07 Mar 202526.1425.2026.7425.0011764.90%
06 Mar 202524.9227.9027.9024.5528683.53%
05 Mar 202524.0724.5024.5023.50234-2.00%
04 Mar 202524.5624.8624.8622.55154110.43%
03 Mar 202522.2421.2525.0021.252547-9.04%
28 Feb 202524.4525.0025.0024.25102115-5.12%
27 Feb 202525.7726.6527.4925.173779-3.30%
25 Feb 202526.6528.6928.6925.8151576.39%
24 Feb 202525.0525.5027.9824.519129-10.98%
21 Feb 202528.1427.6528.2825.1285416.96%
20 Feb 202526.3128.2028.2026.041470-4.98%
19 Feb 202527.6926.2027.9525.4022185.45%
18 Feb 202526.2628.0028.0024.203036-2.67%
17 Feb 202526.9832.0032.0026.9644234-19.94%
14 Feb 202533.7034.1934.1931.511780.00%
13 Feb 202533.7032.0134.0030.698395.28%
12 Feb 202532.0132.6932.8530.692607-0.12%
11 Feb 202532.0531.6833.9031.471801-0.25%
10 Feb 202532.1333.1634.6432.002453-3.11%
07 Feb 202533.1635.9935.9933.00518-0.33%
06 Feb 202533.2734.2935.9033.06366-1.48%
05 Feb 202533.7734.6837.0033.234940-0.68%
04 Feb 202534.0035.4837.5032.563166-1.62%
03 Feb 202534.5633.8234.9733.8215310.14%
01 Feb 202534.5133.6035.0033.60498-2.54%
31 Jan 202535.4135.5035.5034.006734-0.25%
30 Jan 202535.5034.2536.4934.252535-3.08%
29 Jan 202536.6333.6537.4033.6522517.55%
28 Jan 202534.0633.9137.6933.9135922.59%
27 Jan 202533.2032.5037.9532.4012804-5.12%
24 Jan 202534.9934.9036.0034.0060-2.34%
23 Jan 202535.8339.2939.2935.011900-0.53%
22 Jan 202536.0233.0038.8033.0029361.44%
21 Jan 202535.5143.0043.0034.992999-2.45%
20 Jan 202536.4035.9739.8831.6010783.23%
17 Jan 202535.2641.0041.0033.5024810.74%
16 Jan 202535.0035.0035.0035.0070.00%
15 Jan 202535.0034.0636.0034.0021532.79%
14 Jan 202534.0533.7536.3030.5334051.07%
13 Jan 202533.6936.9836.9833.356644-5.76%
10 Jan 202535.7535.7935.7934.06767-0.69%
09 Jan 202536.0036.2936.2935.2121671.18%
08 Jan 202535.5833.7336.8933.73503-2.55%
07 Jan 202536.5137.8038.9935.301715-1.48%
06 Jan 202537.0639.1539.1536.512735-0.99%
03 Jan 202537.4336.0040.9034.78197934.99%
02 Jan 202535.6536.7936.9835.263432-1.16%
01 Jan 202536.0735.1536.9835.152741-0.22%
31 Dec 202436.1538.6038.6035.167489-4.52%
30 Dec 202437.8636.0543.7036.0524782.82%
27 Dec 202436.8235.3837.6435.382156-1.15%
26 Dec 202437.2537.1137.2536.1146865.23%
24 Dec 202435.4039.5939.5934.702977-6.55%
23 Dec 202437.8838.9639.0036.6121800.19%
20 Dec 202437.8138.0641.9637.209019-3.05%
19 Dec 202439.0039.1640.0039.005151-0.41%
18 Dec 202439.1643.0043.0038.6113282-1.66%
17 Dec 202439.8238.2740.8036.54310014.05%
16 Dec 202438.2738.7738.7734.3539960.68%
13 Dec 202438.0140.0043.0036.0048033-2.04%
12 Dec 202438.8035.7740.0033.77330349.54%
11 Dec 202435.4234.3035.7533.5316463.05%
10 Dec 202434.3735.2036.6234.112680-2.25%
09 Dec 202435.1634.1635.9934.1625632.93%
06 Dec 202434.1634.3037.0033.39210792.15%
05 Dec 202433.4433.6034.6233.393002-0.54%
04 Dec 202433.6234.9934.9933.551435-2.18%
03 Dec 202434.3733.6034.6933.6017392.35%
02 Dec 202433.5834.9834.9833.302817-2.07%
29 Nov 202434.2934.0036.0933.9717160.94%
28 Nov 202433.9733.7933.9733.009490.53%
27 Nov 202433.7934.2534.2532.3015871.05%
26 Nov 202433.4433.1033.7032.5633662.80%
25 Nov 202432.5334.1934.1932.318675-0.67%
22 Nov 202432.7532.3534.2032.356541.39%
21 Nov 202432.3034.9534.9531.514559-1.37%
19 Nov 202432.7533.0034.0132.011949-0.76%
18 Nov 202433.0031.7535.2231.752679-1.32%
14 Nov 202433.4435.7536.7931.507988-4.86%
13 Nov 202435.1536.6736.6735.101663-5.13%
12 Nov 202437.0537.2839.5036.282340-2.60%
11 Nov 202438.0440.7041.5037.753223-4.33%
08 Nov 202439.7637.4039.7637.407184.47%
07 Nov 202438.0640.5640.9937.3613215-1.93%
06 Nov 202438.8139.0039.9536.5769052.64%
05 Nov 202437.8136.9438.4336.2522372.36%
04 Nov 202436.9436.2538.8736.2513622-4.18%
01 Nov 202438.5536.0539.0936.0568295.44%
31 Oct 202436.5637.4037.8136.305718-1.75%
30 Oct 202437.2136.9938.4936.6138081.86%
29 Oct 202436.5337.5739.8935.4936661.61%
28 Oct 202435.9536.0538.8234.8041424.20%
25 Oct 202434.5037.9637.9632.353947-7.31%
24 Oct 202437.2237.9938.6535.556695-0.19%
23 Oct 202437.2933.2538.4933.2566306.54%
22 Oct 202435.0034.6038.9934.608096-2.13%
21 Oct 202435.7638.3638.3635.6513738-4.00%
18 Oct 202437.2538.4938.9436.206954-4.34%
17 Oct 202438.9439.9539.9537.663431-2.36%
16 Oct 202439.8839.8341.5039.505831-1.87%
15 Oct 202440.6439.5042.9639.505906-0.64%
14 Oct 202440.9043.0043.0040.252660-2.25%
11 Oct 202441.8443.1643.1640.153725-0.38%
10 Oct 202442.0043.5543.5641.0045040.45%
09 Oct 202441.8143.7143.9841.209890-2.43%
08 Oct 202442.8546.0046.0040.8055939.67%
07 Oct 202439.0740.1043.9939.0017840-6.82%
04 Oct 202441.9344.4044.8541.0014147-3.90%
03 Oct 202443.6341.4545.0041.45828565.77%
01 Oct 202441.2537.9041.6537.00427208.90%
30 Sep 202437.8838.6238.6237.0038000.05%
27 Sep 202437.8636.4837.9935.3589053.78%
26 Sep 202436.4836.4539.0035.625506-1.78%
25 Sep 202437.1436.5938.8936.5946531.50%
24 Sep 202436.5939.4639.4636.0056331.98%
23 Sep 202435.8835.1236.0035.05161751.67%
20 Sep 202435.2936.5636.9035.105347-1.04%
19 Sep 202435.6637.0537.0735.518756-3.75%
18 Sep 202437.0537.6040.0737.0510241-3.57%
17 Sep 202438.4236.8139.4036.8131671.72%
16 Sep 202437.7740.0040.0037.055927-2.80%
13 Sep 202438.8641.4042.0036.7016341-0.26%
12 Sep 202438.9641.6541.6538.8568510.78%
11 Sep 202438.6640.4140.8038.1216081-4.50%
10 Sep 202440.4842.9542.9539.9659068-8.83%
09 Sep 202444.4039.3945.0038.0029282015.12%
06 Sep 202438.5733.5938.6632.5114196019.71%
05 Sep 202432.2232.4033.5131.64146101.83%
04 Sep 202431.6432.6432.6431.0087511.18%
03 Sep 202431.2729.7432.9429.7434050.13%
02 Sep 202431.2331.0933.0031.091702-1.54%
30 Aug 202431.7233.5033.5030.503347-0.53%
29 Aug 202431.8932.4232.4231.00949-1.63%
28 Aug 202432.4231.2232.6031.1126763.84%
27 Aug 202431.2232.1532.9030.762183-1.92%
26 Aug 202431.8333.4433.4430.504616-1.55%
23 Aug 202432.3331.0032.7929.1765834.63%
22 Aug 202430.9031.7531.7530.258370-2.68%
21 Aug 202431.7533.4533.4531.607647-1.21%
20 Aug 202432.1431.2035.3529.95633039.10%
19 Aug 202429.4629.6030.2828.7035350.00%
16 Aug 202429.4628.9030.6126.0028891.94%
14 Aug 202428.9029.4029.9927.911212-1.53%
13 Aug 202429.3530.3330.3328.821372-1.31%
12 Aug 202429.7429.2030.5027.5011761.23%
09 Aug 202429.3830.4530.7629.052646-1.57%
08 Aug 202429.8531.5031.5029.809711.19%
07 Aug 202429.5029.9930.1029.00661-1.63%
06 Aug 202429.9930.9830.9829.013033-3.20%
05 Aug 202430.9831.4031.4030.001903-1.65%
02 Aug 202431.5030.2531.9130.258270.70%
01 Aug 202431.2831.0532.0030.0078230.74%
31 Jul 202431.0532.5032.5030.053003-0.89%
30 Jul 202431.3332.5032.5031.002396-1.17%
29 Jul 202431.7032.9932.9931.0032041.41%
26 Jul 202431.2632.0032.6430.502634-1.39%
25 Jul 202431.7029.9932.6929.8036138.67%
24 Jul 202429.1729.9930.0429.0128590.21%
23 Jul 202429.1129.4832.0029.061627-3.22%
22 Jul 202430.0832.7932.7928.051345-2.65%
19 Jul 202430.9031.0132.4929.45640-0.32%
18 Jul 202431.0032.1332.1328.251869-1.59%
16 Jul 202431.5031.0532.1831.052835-0.16%
15 Jul 202431.5531.3132.4931.318444-1.25%
12 Jul 202431.9534.0034.0031.918076-2.77%
11 Jul 202432.8633.6133.6131.05612-0.27%
10 Jul 202432.9532.5133.9731.3636841.35%
09 Jul 202432.5135.0035.0032.004762-1.78%
08 Jul 202433.1035.8035.8032.753219-2.13%
05 Jul 202433.8233.0035.0031.50134444.87%
04 Jul 202432.2532.2532.9932.251835-0.06%
03 Jul 202432.2732.4332.9932.0512610.53%
02 Jul 202432.1034.9034.9031.802445-0.25%
01 Jul 202432.1833.2333.2331.1055350.59%
28 Jun 202431.9930.7033.3030.702903-0.81%
27 Jun 202432.2532.9033.9931.005335-2.42%
26 Jun 202433.0534.0634.0633.005311-1.23%
25 Jun 202433.4633.0135.0033.014683-1.39%
24 Jun 202433.9333.0035.0033.001967-1.05%
21 Jun 202434.2936.5036.5033.3010865-4.08%
20 Jun 202435.7536.6636.6634.2324611.85%
19 Jun 202435.1035.8036.9934.005340-0.45%
18 Jun 202435.2635.2337.4335.0014672-2.84%
14 Jun 202436.2936.5737.0034.5086591.23%
13 Jun 202435.8538.6538.6535.006654-2.16%
12 Jun 202436.6438.4838.4835.5060351.30%
11 Jun 202436.1736.5838.8935.5017985-1.09%
10 Jun 202436.5736.1043.3834.002049111.16%
07 Jun 202436.1533.3737.2029.551971116.28%
06 Jun 202431.0933.8933.8931.004448-1.99%
05 Jun 202431.7230.8532.9929.5527762.65%
04 Jun 202430.9030.0932.8429.0031352.69%
03 Jun 202430.0929.1032.8028.708610-4.57%
31 May 202431.5332.1533.5631.5321109-9.99%
30 May 202435.0335.8537.4034.501211-0.91%
29 May 202435.3536.5138.9935.194706-1.23%
28 May 202435.7936.9036.9035.1020451.10%
27 May 202435.4034.4037.9834.403706-3.91%
24 May 202436.8435.0539.9435.052031-1.34%
23 May 202437.3436.0038.5035.003742-0.56%
22 May 202437.5536.3037.9935.1125533.44%
21 May 202436.3038.0038.9535.219197-1.52%
18 May 202436.8637.0037.0036.002332.30%
17 May 202436.0336.8038.0034.503131-2.09%
16 May 202436.8039.0039.0036.531688-2.36%
15 May 202437.6937.5038.6536.1056677.26%
14 May 202435.1435.4036.3633.1535295.12%
13 May 202433.4334.0034.0032.0011450.54%
10 May 202433.2534.0334.0331.501417-2.21%
09 May 202434.0034.0034.0034.00279-0.09%
08 May 202434.0335.8535.8533.172518-4.03%
07 May 202435.4634.1037.5034.106719-1.50%
06 May 202436.0035.9338.7035.9363472.19%
03 May 202435.2335.8735.8734.2426210.17%
02 May 202435.1735.8835.8834.511409-0.20%
30 Apr 202435.2435.6635.8834.0531343.25%
29 Apr 202434.1335.8535.8534.107797-2.65%
26 Apr 202435.0635.9335.9334.1142311.07%
25 Apr 202434.6935.8635.8633.816438-0.03%
24 Apr 202434.7036.4036.4033.21585-0.09%
23 Apr 202434.7336.5036.5033.7122640.26%
22 Apr 202434.6436.9936.9933.0036440.90%
19 Apr 202434.3335.3335.3333.70432-2.83%
18 Apr 202435.3335.3536.8033.613639-0.37%
16 Apr 202435.4636.8936.8935.0024015.54%
15 Apr 202433.6035.0035.0033.001730-0.33%
12 Apr 202433.7135.6935.6933.172427-2.18%
10 Apr 202434.4634.0136.0034.011740-4.57%
09 Apr 202436.1136.7336.7334.5014212.99%
08 Apr 202435.0637.7039.4034.004276-3.26%
05 Apr 202436.2436.9236.9235.1269337.86%
04 Apr 202433.6033.5033.6032.1154225.00%
03 Apr 202432.0029.6032.0429.6055244.85%
02 Apr 202430.5230.1031.6629.613963-0.59%
01 Apr 202430.7029.1030.7928.50993654.67%
28 Mar 202429.3331.0931.1028.604446-0.98%
27 Mar 202429.6228.9030.4528.8048162.14%
26 Mar 202429.0030.0031.5028.8388421-4.42%
22 Mar 202430.3429.6030.9929.6017892.71%
21 Mar 202429.5428.0629.8828.0614622.68%
20 Mar 202428.7729.0530.1928.601460-0.76%
19 Mar 202428.9930.4930.4928.973176-4.92%
18 Mar 202430.4930.5730.5728.0217604.70%
15 Mar 202429.1230.7830.8228.106952-0.85%
14 Mar 202429.3727.8531.8027.858723-4.77%
13 Mar 202430.8434.8635.9930.775889-9.77%
12 Mar 202434.1838.0039.7634.075260-8.17%
11 Mar 202437.2236.1038.0936.1020363.10%
07 Mar 202436.1038.1138.8736.016485-3.37%
06 Mar 202437.3637.5039.7535.215754-3.51%
05 Mar 202438.7239.2739.2737.5054270.28%
04 Mar 202438.6137.5538.8936.0573591.95%
02 Mar 202437.8736.0139.7036.011477-0.03%
01 Mar 202437.8840.0040.0037.454875-4.00%
29 Feb 202439.4641.8041.8038.5082120.25%
28 Feb 202439.3639.9341.8738.6579020.54%
27 Feb 202439.1542.9042.9038.607569-5.02%
26 Feb 202441.2244.7444.7440.507149-4.89%
23 Feb 202443.3443.9944.9842.1435017-0.60%
22 Feb 202443.6043.8843.9942.13179393.69%
21 Feb 202442.0541.4943.0039.72205425.87%
20 Feb 202439.7239.9941.0039.5012033-0.68%
19 Feb 202439.9940.1041.9839.6012505-0.27%
16 Feb 202440.1036.3040.8036.30157294.51%
15 Feb 202438.3740.3341.0037.0033517-1.69%
14 Feb 202439.0339.9539.9537.25271916.15%
13 Feb 202436.7732.5837.5032.005630712.86%
12 Feb 202432.5835.1035.1032.106896-3.35%
09 Feb 202433.7134.2734.2732.14114332.84%
08 Feb 202432.7835.5735.5731.1143596-6.80%
07 Feb 202435.1733.0035.4532.99522706.61%
06 Feb 202432.9934.3634.9032.00224400.37%
05 Feb 202432.8729.3034.8726.005211010.86%
02 Feb 202429.6529.8531.2228.0136754-2.66%
01 Feb 202430.4635.0035.0027.1741543-9.37%
31 Jan 202433.6134.3036.9030.01993580.00%
30 Jan 202433.6129.0034.9029.0026515515.50%
29 Jan 202429.1029.0029.1028.1414862320.00%
25 Jan 202424.2522.5024.4622.1532384.08%
24 Jan 202423.3023.7823.7822.504167-0.04%
23 Jan 202423.3124.4924.5023.302725-4.86%
20 Jan 202424.5023.7524.5022.72120583.07%
19 Jan 202423.7723.5023.7723.5032654.99%
18 Jan 202422.6424.0024.5022.413599-3.99%
17 Jan 202423.5824.4924.4923.292238-3.72%
16 Jan 202424.4924.4824.9923.25102832.04%
15 Jan 202424.0024.2524.5122.77199192.78%
12 Jan 202423.3523.4523.4523.351401-0.51%
11 Jan 202423.4723.0223.4722.6025051.95%
10 Jan 202423.0222.5723.0222.5720421.99%
09 Jan 202422.5723.0023.0022.561511-1.87%
08 Jan 202423.0023.8623.8623.001393-1.71%
05 Jan 202423.4023.4023.4023.3523001.96%
04 Jan 202422.9522.9522.9522.5523572.00%
03 Jan 202422.5022.9022.9122.5044680.00%
02 Jan 202422.5022.5522.5522.122887-0.22%
01 Jan 202422.5522.1522.5522.1514831.99%
29 Dec 202322.1122.1022.1122.093188-1.91%
28 Dec 202322.5422.5422.5422.541353-2.00%
27 Dec 202323.0023.0023.0023.001481.55%
26 Dec 202322.6523.0923.0922.633714-1.91%
22 Dec 202323.0923.0923.0923.0925371.99%
21 Dec 202322.6422.1922.6421.7649321.98%
20 Dec 202322.2022.7022.7022.206462-1.77%
19 Dec 202322.6022.6022.6022.603542-0.44%
18 Dec 202322.7022.4022.7022.4012401.57%
15 Dec 202322.3522.3523.2522.3511220-1.97%
14 Dec 202322.8023.0023.2022.808277-1.94%
13 Dec 202323.2523.9423.9423.053029-0.98%
12 Dec 202323.4823.9524.4223.4812374-1.96%
11 Dec 202323.9523.9523.9523.951186-1.80%
08 Dec 202324.3926.0026.5024.2511237-4.35%
07 Dec 202325.5025.0025.9823.7369102.12%
06 Dec 202324.9725.0025.0023.50138042.88%
05 Dec 202324.2725.2025.2323.5087831.00%
04 Dec 202324.0324.1024.1023.00318564.66%
01 Dec 202322.9622.7522.9621.60249004.98%
30 Nov 202321.8721.7522.6520.70144960.55%
29 Nov 202321.7521.6122.6521.6013770.65%
28 Nov 202321.6120.1921.6120.19240634.95%
24 Nov 202320.5920.1920.5920.1925081.98%
23 Nov 202320.1920.1920.1919.5168051.97%
22 Nov 202319.8020.6020.6019.8019900-1.98%
21 Nov 202320.2020.6020.6020.1912143-1.94%
20 Nov 202320.6020.2320.6020.23133-0.19%
17 Nov 202320.6420.2420.6420.2431861.98%
16 Nov 202320.2419.8920.2719.8913001.76%
15 Nov 202319.8919.5119.8919.5146692.00%
13 Nov 202319.5019.5019.5119.3513294-1.12%
12 Nov 202319.7219.7219.7219.72450-1.89%
10 Nov 202320.1020.1020.1120.102474-1.95%
09 Nov 202320.5019.7920.5019.7942821.99%
08 Nov 202320.1020.1020.1520.103565-1.95%
07 Nov 202320.5020.5520.5520.5011260.00%
06 Nov 202320.5021.2521.3120.501656-1.91%
03 Nov 202320.9021.7421.7420.903294-1.97%
02 Nov 202321.3222.1822.1821.323557-1.98%
31 Oct 202321.7522.5622.5621.751457-1.67%
30 Oct 202322.1222.1222.1222.1210000.00%
27 Oct 202322.1222.1522.1522.12328-1.99%
26 Oct 202322.5722.5722.5722.573-2.00%
25 Oct 202323.0323.4923.4923.031399-2.00%
23 Oct 202323.5023.5023.5023.5039-0.09%
20 Oct 202323.5223.5223.5223.521999-2.00%
19 Oct 202324.0023.4524.0023.451501.69%
18 Oct 202323.6024.4024.4023.603345-1.67%
17 Oct 202324.0024.2024.4922.30104282.30%
16 Oct 202323.4623.4423.4621.2458584.97%
13 Oct 202322.3522.5022.5022.353807-0.67%
12 Oct 202322.5022.8122.8122.5060803.54%
11 Oct 202321.7321.7321.7321.7360004.98%
10 Oct 202320.7019.7220.7019.7228884.97%
09 Oct 202319.7219.7219.7219.723700-4.96%
06 Oct 202320.7520.7520.7520.751584-1.84%
05 Oct 202321.1421.1421.1421.14215-1.99%
04 Oct 202321.5720.7421.5720.741811.99%
03 Oct 202321.1521.6021.6021.151647-1.86%
29 Sep 202321.5521.2221.6421.2215511.56%
28 Sep 202321.2221.2321.2320.4252911.87%
27 Sep 202320.8321.5021.5020.833500-1.98%
26 Sep 202321.2521.5921.5921.2521060.38%
25 Sep 202321.1721.1821.1821.17105-1.99%
22 Sep 202321.6021.6521.6521.60229-1.77%
21 Sep 202321.9921.5021.9921.5061610.27%
20 Sep 202321.9321.5021.9321.5015892.00%
18 Sep 202321.5021.5022.3521.502400-1.92%
15 Sep 202321.9221.2821.9221.2871090.97%
14 Sep 202321.7121.7121.7120.8759551.97%
13 Sep 202321.2921.2921.2921.296115-1.98%
12 Sep 202321.7221.7121.7221.718827-1.94%
11 Sep 202322.1522.8022.9022.1514158-1.99%
08 Sep 202322.6022.5922.6022.591590-1.95%
07 Sep 202323.0523.4023.4023.052564-2.00%
06 Sep 202323.5224.0024.0023.521693-2.00%
05 Sep 202324.0023.6824.8723.6838401.31%
04 Sep 202323.6923.0023.6923.0090324.96%
01 Sep 202322.5722.5023.0022.50139310.40%
31 Aug 202322.4822.4922.4920.5374814.56%
30 Aug 202321.5019.9921.5219.9972264.88%
29 Aug 202320.5019.0020.7019.0069972.55%
28 Aug 202319.9920.0020.0019.002591-0.05%
25 Aug 202320.0019.7520.0019.751931-3.61%
24 Aug 202320.7519.3120.9919.3110402.77%
23 Aug 202320.1920.3220.5020.196427-4.99%
22 Aug 202321.2521.0021.2520.3077290.95%
21 Aug 202321.0521.2422.2621.053923-0.85%
18 Aug 202321.2322.9022.9021.238925-7.62%
17 Aug 202322.9824.7024.7022.98323654.55%
16 Aug 202321.9823.4623.4621.98168678.54%
14 Aug 202320.2519.0620.2519.065487919.96%
11 Aug 202316.8815.5616.8915.568472.37%
10 Aug 202316.4916.4916.4915.11775-0.06%
09 Aug 202316.5016.0017.3016.0016752.48%
08 Aug 202316.1015.9116.9015.913701.19%
07 Aug 202315.9115.9116.1115.9136960.06%
04 Aug 202315.9016.6016.6015.901095-5.36%
03 Aug 202316.8017.4017.4015.404063.38%
02 Aug 202316.2515.2516.2515.251720-1.52%
01 Aug 202316.5016.7516.7516.5016666.45%
31 Jul 202315.5014.7516.8014.751549-1.27%
28 Jul 202315.7017.0017.0015.504213-1.88%
27 Jul 202316.0016.7016.7016.0052743.23%
26 Jul 202315.5014.2517.2514.252971-4.50%
25 Jul 202316.2316.5016.5015.995135.60%
24 Jul 202315.3716.2016.5015.371410-5.06%
21 Jul 202316.1917.9017.9016.193809-3.92%
20 Jul 202316.8516.1017.7016.1025773.95%
19 Jul 202316.2118.5018.5015.722671-4.65%
18 Jul 202317.0016.0117.0016.013651.67%
17 Jul 202316.7216.8016.8016.7274-1.36%
14 Jul 202316.9517.0117.0115.901264.31%
13 Jul 202316.2517.7417.7416.253611-3.56%
12 Jul 202316.8517.7417.7416.851092-4.80%
11 Jul 202317.7015.6117.8015.617282-0.56%
10 Jul 202317.8017.8917.8916.022572.06%
07 Jul 202317.4417.8917.8917.4411530.52%
06 Jul 202317.3516.6017.4916.6011424.52%
05 Jul 202316.6016.0117.7016.016235-4.60%
04 Jul 202317.4017.5017.5017.2590417.34%
03 Jul 202316.2116.4016.4016.215720-1.16%
30 Jun 202316.4017.7417.7415.8055184.46%
28 Jun 202315.7015.7015.7015.703897-2.55%
27 Jun 202316.1117.0017.0016.1112530.69%
26 Jun 202316.0017.0017.0015.951517-3.03%
23 Jun 202316.5016.7516.7516.4926590.30%
22 Jun 202316.4515.2516.4515.254107-0.90%
21 Jun 202316.6016.6016.6116.0060870.30%
20 Jun 202316.5515.1116.5515.1075883.76%
19 Jun 202315.9516.8016.8015.943146-2.21%
16 Jun 202316.3116.2016.3116.1043702.07%
15 Jun 202315.9815.0016.2515.006838-0.12%
14 Jun 202316.0016.0016.2516.0083980.31%
13 Jun 202315.9515.6016.0215.6077794.59%
12 Jun 202315.2515.1415.2513.1035360.73%
09 Jun 202315.1415.2115.2115.141020-0.39%
08 Jun 202315.2014.0115.2014.0128564.04%
07 Jun 202314.6114.0415.2014.047628-2.60%
06 Jun 202315.0014.0015.0014.0019432.46%
05 Jun 202314.6413.5314.6413.5335070.00%
02 Jun 202314.6415.2015.2014.644223.83%
01 Jun 202314.1015.0015.0014.102852-5.11%
31 May 202314.8615.0015.0014.8619891-2.24%
30 May 202315.2015.4015.4015.1514264-1.30%
29 May 202315.4014.0215.4014.02259310.00%
26 May 202314.0013.5114.0013.5158310.00%
25 May 202314.0013.9514.0013.2528076.46%
24 May 202313.1514.0014.0013.15451-6.07%
23 May 202314.0014.3914.3913.6012246.06%
22 May 202313.2014.0014.0013.20286-5.71%
19 May 202314.0015.2415.2413.6234590.07%
18 May 202313.9914.2014.2013.51385-1.13%
17 May 202314.1514.1014.1514.102739-9.64%
16 May 202315.6615.9815.9813.50314.47%
15 May 202314.9913.5414.9913.541366-0.07%
12 May 202315.0015.3515.3513.85214-1.96%
11 May 202315.3015.3015.3013.7519040.33%
10 May 202315.2515.9515.9513.551215.17%
09 May 202314.5014.8014.8013.40267.49%
08 May 202313.4914.5514.5513.49517-6.97%
05 May 202314.5014.2014.7514.203580-1.69%
04 May 202314.7515.1915.1913.1116546.12%
03 May 202313.9014.6014.6013.9020304.12%
02 May 202313.3513.4013.4013.303074-0.37%
28 Apr 202313.4013.5013.5013.404000-2.19%
27 Apr 202313.7013.7513.7512.6120440.74%
26 Apr 202313.6013.2013.6013.2041211.49%
25 Apr 202313.4013.5013.5012.518476.77%
24 Apr 202312.5512.8012.8012.5559-1.95%
21 Apr 202312.8013.6513.6512.1046571.99%
20 Apr 202312.5513.6513.6512.456083-9.12%
19 Apr 202313.8114.2014.2012.863162-3.09%
18 Apr 202314.2514.9514.9513.0078483.64%
17 Apr 202313.7512.3013.8512.3020887.42%
13 Apr 202312.8013.8913.8912.801501-9.67%
12 Apr 202314.1714.3914.3912.3125167.67%
11 Apr 202313.1613.8514.9913.163813-4.98%
10 Apr 202313.8513.8813.8812.708514.61%
06 Apr 202313.2413.2813.2813.003464.66%
05 Apr 202312.6512.6512.6512.604124.98%
03 Apr 202312.0511.6512.6911.65465-0.90%
31 Mar 202312.1612.1612.1612.165000.00%
29 Mar 202312.1612.1612.1612.162200.00%
28 Mar 202312.1613.3813.3812.16309-5.00%
27 Mar 202312.8012.8012.8012.8073.64%
24 Mar 202312.3512.9612.9611.783220.00%
23 Mar 202312.3512.9913.4912.35326-4.93%
22 Mar 202312.9913.4013.4012.254271.56%
21 Mar 202312.7913.1513.1512.794791.51%
20 Mar 202312.6012.5612.6012.56750-4.55%
17 Mar 202313.2013.5013.8813.201077-4.90%
16 Mar 202313.8813.7013.9012.8030794.44%
15 Mar 202313.2913.4513.4512.3012543.18%
14 Mar 202312.8812.9512.9511.8930882.96%
13 Mar 202312.5112.7612.8112.511248-1.88%
10 Mar 202312.7512.7512.7512.75464.85%
09 Mar 202312.1613.4013.4012.162400-4.78%
08 Mar 202312.7712.0012.7712.0034334.93%
06 Mar 202312.1712.1513.2812.153133-3.79%
03 Mar 202312.6512.6512.6712.652152-4.89%
02 Mar 202313.3013.3513.3512.1514694.31%
01 Mar 202312.7512.7512.7512.253677-0.39%
28 Feb 202312.8013.8813.8812.803575-3.18%
27 Feb 202313.2213.9113.9113.222947-4.96%
24 Feb 202313.9113.2513.9113.2563394.98%
23 Feb 202313.2512.6413.2512.64230-0.38%
22 Feb 202313.3013.3013.3013.30780.38%
21 Feb 202313.2513.3813.3813.251423.92%
20 Feb 202312.7513.4013.4012.75600-4.85%
17 Feb 202313.4013.4513.4513.401772-0.37%
16 Feb 202313.4513.4813.4813.4542484.75%
15 Feb 202312.8412.8412.8412.8419404.99%
14 Feb 202312.2312.2312.2312.2330834.98%
13 Feb 202311.6512.7812.7811.651763-4.35%
10 Feb 202312.1812.1812.1812.1823875.00%
09 Feb 202311.6011.0512.1311.0526510.35%
08 Feb 202311.5612.1012.7011.561307-4.46%
07 Feb 202312.1012.6012.6012.10401-4.27%
06 Feb 202312.6413.5013.5012.641207-4.96%
03 Feb 202313.3014.6514.6513.301292-4.93%
02 Feb 202313.9914.1914.1912.954972.94%
01 Feb 202313.5913.6013.6012.4515274.86%
31 Jan 202312.9612.9612.9612.9517384.94%
30 Jan 202312.3512.3512.6112.351927-5.00%
27 Jan 202313.0013.0013.0013.001462-4.41%
25 Jan 202313.6012.3213.6012.3212554.94%
24 Jan 202312.9612.6812.9612.3040334.94%
23 Jan 202312.3512.4012.7512.3546665-5.00%
20 Jan 202313.0012.6113.0012.6018574-1.96%
19 Jan 202313.2613.9513.9513.26582-4.95%
18 Jan 202313.9513.9515.4113.95506-4.97%
17 Jan 202314.6814.7014.7014.2396-1.94%
16 Jan 202314.9715.5015.5014.971053-4.95%
13 Jan 202315.7516.4916.4915.75816-4.78%
12 Jan 202316.5416.6916.6916.542543-0.96%
11 Jan 202316.7017.9817.9816.5095433.92%
10 Jan 202316.0715.4018.0015.40221165.45%
09 Jan 202315.2415.0015.8715.00230335.10%
06 Jan 202314.5012.7514.9812.694154716.09%
05 Jan 202312.4912.9112.9112.124494.08%
04 Jan 202312.0011.6012.6811.603888-2.44%
03 Jan 202312.3012.4112.4112.30547-5.38%
02 Jan 202313.0012.0513.0012.0527110.00%
30 Dec 202213.0012.0813.0012.0832757.44%
29 Dec 202212.1012.4912.4912.089550.17%
28 Dec 202212.0812.5012.5011.999378-15.17%
27 Dec 202214.2411.5014.2411.50213.92%
26 Dec 202212.5012.3012.5011.8130516.84%
23 Dec 202211.7011.2512.3111.254139-4.80%
22 Dec 202212.2912.3012.3012.29170-0.08%
21 Dec 202212.3012.1512.3012.151522-1.60%
20 Dec 202212.5012.9012.9012.5029390.00%
19 Dec 202212.5013.2313.2311.8026434.17%
16 Dec 202212.0012.5012.5011.512800-0.41%
15 Dec 202212.0512.0512.0512.052533-3.60%
14 Dec 202212.5012.5512.5512.50238-0.40%
13 Dec 202212.5512.3013.0012.30253-2.71%
12 Dec 202212.9012.0112.9012.014692.30%
09 Dec 202212.6112.5312.6112.5314010.64%
08 Dec 202212.5312.9512.9512.531240-0.95%
07 Dec 202212.6512.1413.0012.141455-6.30%
06 Dec 202213.5012.1613.5012.1691327.14%
05 Dec 202212.6012.0312.6012.0363935.09%
02 Dec 202211.9912.7412.7411.57161244.26%
01 Dec 202211.5012.2012.2011.5025134.55%
30 Nov 202211.0010.6311.0010.6388853.68%
29 Nov 202210.6111.2511.2610.35272-7.09%
28 Nov 202211.4211.7511.7510.014918.66%
25 Nov 202210.5110.6011.0010.5113368-4.89%
24 Nov 202211.0512.0012.0010.204368-7.99%
23 Nov 202212.019.5612.019.56622919.98%
22 Nov 202210.0110.0110.0110.0026462.56%
21 Nov 20229.769.6110.019.6112447.25%
18 Nov 20229.1010.6010.609.01160-10.34%
17 Nov 202210.1510.2510.2510.155-0.98%
16 Nov 202210.2510.2610.4810.2512124-0.39%
15 Nov 202210.2910.4910.5010.29105782.90%
14 Nov 202210.008.7110.488.7116192.56%
11 Nov 20229.759.3010.409.305432.74%
10 Nov 20229.499.509.509.45595-0.11%
09 Nov 20229.5011.5311.539.5010873-3.94%
07 Nov 20229.899.2510.609.2564023.56%
04 Nov 20229.559.909.909.241512-3.54%
03 Nov 20229.9010.0010.009.2430706.91%
02 Nov 20229.269.909.909.2514260.11%
01 Nov 20229.2510.2510.259.025412.78%
31 Oct 20229.009.389.389.002022-4.05%
28 Oct 20229.389.509.508.50665-1.26%
27 Oct 20229.508.429.508.4227940.00%
25 Oct 20229.509.879.879.251188-3.75%
24 Oct 20229.879.879.879.87200.00%
21 Oct 20229.878.5110.008.5116259.67%
20 Oct 20229.009.009.009.0010.00%
19 Oct 20229.008.819.118.8123044.05%
18 Oct 20228.659.229.508.651863-17.22%
17 Oct 202210.459.0210.459.0222515.98%
14 Oct 20229.019.0110.009.014990.00%
13 Oct 20229.019.979.979.01291-9.72%
12 Oct 20229.9810.1010.109.001905-2.16%
11 Oct 202210.2010.5510.5510.01212315.12%
10 Oct 20228.868.868.868.8626-6.14%
07 Oct 20229.449.509.508.6135258.76%
06 Oct 20228.689.989.988.681577-5.55%
04 Oct 20229.199.359.359.197407.86%
03 Oct 20228.529.909.908.522001-7.39%
30 Sep 20229.209.249.559.161280-0.43%
29 Sep 20229.249.949.949.241401-0.11%
28 Sep 20229.259.259.259.2529730.00%
27 Sep 20229.259.5010.059.11847-8.42%
26 Sep 202210.1010.2010.208.8014616.54%
23 Sep 20229.4810.3410.349.0116210-0.11%
22 Sep 20229.499.019.609.0121285.33%
21 Sep 20229.019.019.019.017000.00%
20 Sep 20229.019.809.859.015550.11%
19 Sep 20229.009.009.009.0062-0.55%
15 Sep 20229.059.7010.259.001453-6.70%
14 Sep 20229.709.279.989.2726164.64%
13 Sep 20229.278.509.298.50150449.06%
12 Sep 20228.508.118.598.02164556.25%
09 Sep 20228.008.228.348.0015682-6.43%
08 Sep 20228.558.358.978.3517405-5.00%
07 Sep 20229.009.859.859.004965-10.00%
06 Sep 202210.008.5610.248.5655625.26%
05 Sep 20229.508.749.508.741105-0.52%
02 Sep 20229.559.019.559.011488-0.52%
01 Sep 20229.609.119.959.112610-3.52%
30 Aug 20229.959.069.969.068589.82%
29 Aug 20229.069.0110.659.01390-6.98%
26 Aug 20229.7410.8910.899.124034-2.11%
25 Aug 20229.959.209.989.203508.98%
24 Aug 20229.139.139.139.13212710.00%
23 Aug 20228.308.928.928.3014902.22%
22 Aug 20228.129.799.798.08250-9.48%
19 Aug 20228.979.009.008.16751-0.88%
18 Aug 20229.059.059.059.058029.70%
17 Aug 20228.258.138.458.131140-7.61%
16 Aug 20228.938.928.938.92730-9.80%
11 Aug 20229.908.579.908.57154.21%
10 Aug 20229.509.659.659.4812997.47%
08 Aug 20228.848.848.848.84480.00%
05 Aug 20228.848.848.848.841019.81%
04 Aug 20228.058.598.598.0526-1.71%
03 Aug 20228.198.228.998.19203-4.99%
02 Aug 20228.628.628.628.62374.99%
01 Aug 20228.218.248.988.211009-4.98%
29 Jul 20228.647.868.647.867714.73%
28 Jul 20228.258.228.998.221513-4.62%
27 Jul 20228.658.708.718.018004.22%
26 Jul 20228.308.308.308.171636-3.49%
25 Jul 20228.609.059.058.60516-4.97%
22 Jul 20229.059.059.059.05164-3.42%
21 Jul 20229.378.519.378.5117464.93%
20 Jul 20228.938.938.938.93434-5.00%
19 Jul 20229.4010.1010.109.24455-3.29%
18 Jul 20229.729.729.729.72554.97%
15 Jul 20229.269.259.269.25235-4.54%
14 Jul 20229.7010.2110.219.701625-5.00%
13 Jul 202210.219.7310.219.731104.93%
12 Jul 20229.739.279.738.853024.96%
11 Jul 20229.2710.2010.209.27435-4.92%
08 Jul 20229.759.299.759.2941704.95%
07 Jul 20229.298.519.298.513023.80%
06 Jul 20228.958.998.998.9517-0.44%
05 Jul 20228.998.568.998.561030.00%
04 Jul 20228.998.998.998.99110.00%
01 Jul 20228.998.608.998.609314.53%
30 Jun 20228.608.068.608.06731.42%
29 Jun 20228.488.488.488.4824.95%
28 Jun 20228.088.078.088.071321-4.72%
27 Jun 20228.488.708.708.489161.92%
24 Jun 20228.327.578.327.577394.65%
23 Jun 20227.957.527.957.521208-0.62%
22 Jun 20228.008.028.027.951521-9.40%
21 Jun 20228.839.699.698.831630.00%
20 Jun 20228.8310.4810.488.83719-9.81%
17 Jun 20229.799.939.939.79721-1.51%
16 Jun 20229.949.959.958.8062637.58%
15 Jun 20229.249.249.249.242620.00%
14 Jun 20229.248.859.258.8511564.41%
13 Jun 20228.859.809.808.82703-9.69%
10 Jun 20229.809.809.809.80204.26%
09 Jun 20229.409.299.448.4014321.18%
08 Jun 20229.298.519.368.513079.17%
07 Jun 20228.518.748.747.502612.65%
06 Jun 20228.298.728.728.293287-4.93%
03 Jun 20228.728.728.728.722084.68%
01 Jun 20228.337.568.337.564264.78%
31 May 20227.957.958.777.952008-4.90%
30 May 20228.368.368.368.361701-5.00%
27 May 20228.808.808.808.80311-1.12%
26 May 20228.909.059.058.90601.95%
25 May 20228.738.738.738.738484.93%
24 May 20228.328.268.328.265044-4.26%
23 May 20228.699.149.148.69496-4.92%
20 May 20229.149.129.149.1214151.56%
19 May 20229.009.009.009.00116-2.70%
18 May 20229.259.259.259.25103-2.12%
17 May 20229.459.459.459.453115.00%
16 May 20229.008.809.008.80121-2.17%
13 May 20229.209.609.609.2048-2.13%
12 May 20229.409.229.409.2231-3.09%
11 May 20229.709.709.709.227520.00%
10 May 20229.709.709.709.701364.19%
09 May 20229.319.319.319.31945-5.00%
04 May 20229.809.409.809.4015514.26%
02 May 20229.409.609.609.401112-2.59%
29 Apr 20229.659.709.709.65455-0.52%
28 Apr 20229.7010.0510.059.701583-3.48%
27 Apr 202210.0510.3010.3010.01770-3.74%
26 Apr 202210.4410.4310.4410.436004.40%
25 Apr 202210.0010.0010.009.811610-3.10%
22 Apr 202210.3210.3110.3210.3014040.10%
21 Apr 202210.3111.2011.2010.202060-3.64%
20 Apr 202210.7010.2110.7110.2125364.90%
19 Apr 202210.2010.2010.6010.2014850.99%
18 Apr 202210.109.8010.459.8011841.10%
13 Apr 20229.9910.4910.499.99376-4.77%
12 Apr 202210.4910.0110.4910.011456-0.19%
11 Apr 202210.5110.5110.5110.515100.38%
08 Apr 202210.479.7610.479.7650384.91%
07 Apr 20229.9810.9011.029.981497-4.95%
06 Apr 202210.509.5510.509.5511424.48%
05 Apr 202210.059.1510.059.151914.91%
04 Apr 20229.5810.0110.019.521752-4.30%
01 Apr 202210.0110.9010.9010.01145-4.21%
31 Mar 202210.4511.4011.4010.4580-4.74%
30 Mar 202210.9712.1012.1010.971062-4.94%
29 Mar 202211.5411.5411.5411.541220.00%
28 Mar 202211.5411.5511.5511.54111830.35%
25 Mar 202211.5011.5011.5011.50771.77%
24 Mar 202211.3011.0011.5011.006122.73%
23 Mar 202211.0011.1011.1011.002100-1.70%
22 Mar 202211.1911.2011.2010.211214.58%
21 Mar 202210.7011.1011.1010.7017460.94%
17 Mar 202210.6010.6310.639.7510694.43%
16 Mar 202210.1510.3110.3110.151295-4.96%
15 Mar 202210.6810.6810.6810.684334.81%
14 Mar 202210.1911.2211.2210.18750-4.86%
11 Mar 202210.7110.7110.7110.7015905.00%
10 Mar 202210.209.7910.309.79816-0.97%
09 Mar 202210.309.5510.309.552903.00%
08 Mar 202210.0010.0010.0010.00160.00%
07 Mar 202210.0010.0010.0010.003790.00%
04 Mar 202210.009.3210.009.323662.04%
03 Mar 20229.809.709.809.7033293.16%
02 Mar 20229.509.909.909.50443-4.04%
28 Feb 20229.909.959.959.55840-1.20%
25 Feb 202210.0210.0210.0210.022014.81%
24 Feb 20229.5610.0610.069.56314-4.97%
23 Feb 202210.0611.0811.0810.06306-4.82%
22 Feb 202210.5710.5711.1210.57561-4.95%
21 Feb 202211.1212.2812.2811.122225-4.96%
18 Feb 202211.7010.6111.7010.6110004.93%
17 Feb 202211.1511.2511.3011.1514101.27%
16 Feb 202211.0111.4811.4810.4527210.09%
15 Feb 202211.0012.3912.3911.002137-4.10%
14 Feb 202211.4712.9012.9011.47266-9.97%
11 Feb 202212.7413.7513.7511.257811.92%
10 Feb 202212.5012.9912.9911.511218-0.79%
09 Feb 202212.6013.0013.0012.60258-9.94%
08 Feb 202213.9915.3015.3012.5678180.29%
07 Feb 202213.9514.0914.0911.6534588.90%
04 Feb 202212.8112.8112.8112.8110755.00%
03 Feb 202212.2012.2012.2012.0010300.00%
02 Feb 202212.2012.0013.2312.001476-3.17%
01 Feb 202212.6012.6012.6012.602144-4.76%
31 Jan 202213.2312.2013.2312.2045055.00%
28 Jan 202212.6013.1013.7512.601091-3.82%
27 Jan 202213.1013.6013.6013.10572-3.68%
25 Jan 202213.6013.2013.6013.202367-1.31%
24 Jan 202213.7815.0015.0013.783817-4.97%
21 Jan 202214.5014.7514.7514.50812-2.03%
20 Jan 202214.8013.7815.0013.7878332.07%
19 Jan 202214.5015.0015.0014.5029431.47%
18 Jan 202214.2913.6514.3013.6576974.69%
17 Jan 202213.6513.0013.6513.0066745.00%
14 Jan 202213.0013.2013.3013.004583-1.52%
13 Jan 202213.2012.7013.2012.0716923.94%
12 Jan 202212.7012.7012.7012.7010876-4.73%
11 Jan 202213.3313.9513.9513.263741-4.44%
10 Jan 202213.9513.3013.9513.3055394.89%
07 Jan 202213.3014.0014.0013.306971-5.00%
06 Jan 202214.0014.0014.0014.0033300.00%
05 Jan 202214.0014.0114.0114.0026784.87%
04 Jan 202213.3513.3513.3513.35103064.95%
03 Jan 202212.7212.1512.7212.12188334.95%
31 Dec 202112.1211.9912.1211.5591744.94%
30 Dec 202111.5511.0011.5510.6125045.00%
29 Dec 202111.0011.5511.5511.005401-4.93%
28 Dec 202111.5711.5711.5711.5729624.99%
27 Dec 202111.0210.5011.0210.4080204.95%
24 Dec 202110.509.8110.799.8124371.84%
23 Dec 202110.3111.3511.3510.3111420-4.98%
22 Dec 202110.8511.8011.8010.851781-4.66%
21 Dec 202111.3811.9711.9711.38884-4.93%
20 Dec 202111.9711.9711.9811.971957-5.00%
17 Dec 202112.6012.6012.6012.601523-4.98%
16 Dec 202113.2613.2613.8513.2623150.00%
15 Dec 202113.2613.2613.2613.262338-4.95%
14 Dec 202113.9514.0914.0913.9588507.72%
13 Dec 202112.9511.8912.9511.8974638.92%
10 Dec 202111.8910.5011.8910.5018809.59%
09 Dec 202110.8510.9911.0010.8518000.56%
08 Dec 202110.7910.0911.0010.0998046.83%
07 Dec 202110.1010.8010.8010.002996-6.05%
06 Dec 202110.7510.3010.7810.3012024.47%
03 Dec 202110.2910.6810.9910.29381-3.74%
02 Dec 202110.6910.2110.6910.219070.00%
01 Dec 202110.6910.6810.6910.6833114.91%
30 Nov 202110.1910.1910.199.7117914.94%
29 Nov 20219.719.579.759.575350-0.51%
26 Nov 20219.769.909.909.702581-4.41%
25 Nov 202110.2110.8810.8810.005958-2.67%
24 Nov 202110.4910.0110.4910.0134634.38%
23 Nov 202110.059.8810.059.884608-3.18%
22 Nov 202110.3810.8010.8010.382443-4.77%
18 Nov 202110.9010.9211.3410.9022420.09%
17 Nov 202110.8910.9010.9310.881947-4.89%
16 Nov 202111.4511.4511.4511.452079-4.98%
15 Nov 202112.0512.0512.0512.051837-4.97%
12 Nov 202112.6812.9012.9012.35794-1.71%
11 Nov 202112.9012.9412.9412.9044104.62%
10 Nov 202112.3312.3212.3312.3228924.94%
09 Nov 202111.7512.2412.2411.7524000.00%
08 Nov 202111.7511.7012.0011.701869-2.08%
04 Nov 202112.0012.0012.0012.001320-0.41%
03 Nov 202112.0511.8012.4511.803811-0.08%
02 Nov 202112.0612.0312.5912.031182-1.95%
01 Nov 202112.3012.8812.8812.251965-0.81%
29 Oct 202112.4012.5013.4012.405675-4.98%
28 Oct 202113.0512.3513.1012.3566670.38%
27 Oct 202113.0013.5013.5013.009400.00%
26 Oct 202113.0013.3013.3012.2514822.36%
25 Oct 202112.7011.7012.7511.7019643.25%
22 Oct 202112.3012.9512.9512.303927-4.65%
21 Oct 202112.9012.0012.9012.0018884.45%
20 Oct 202112.3512.5512.5512.253164-3.89%
19 Oct 202112.8512.3513.0012.358327-1.15%
18 Oct 202113.0014.3014.3013.0023595-4.76%
14 Oct 202113.6514.4514.5013.6525241-4.88%
13 Oct 202114.3514.3514.4014.3511263-4.97%
12 Oct 202115.1015.1015.1015.107412-4.73%
11 Oct 202115.8515.8515.8515.858383-4.80%
08 Oct 202116.6516.6516.6516.6518091-4.86%
07 Oct 202117.5019.3019.3017.5040963-4.89%
06 Oct 202118.4019.2019.2017.40871030.55%
05 Oct 202118.3018.3018.3018.3091394.87%
04 Oct 202117.4517.4517.4517.45143504.80%
01 Oct 202116.6516.6516.6516.65265764.91%
30 Sep 202115.8715.7015.8715.68335524.96%
29 Sep 202115.1215.0915.1214.50348895.00%
28 Sep 202114.4014.4014.4013.37305764.96%
27 Sep 202113.7213.0713.7212.70106404.97%
24 Sep 202113.0713.0313.1112.50110934.64%
23 Sep 202112.4912.7512.7512.0091502.80%
22 Sep 202112.1512.1012.1511.60107814.92%
21 Sep 202111.5811.6011.6411.02177184.42%
20 Sep 202111.0911.8811.8810.8616418-2.03%
17 Sep 202111.3211.6911.7411.0563901.16%
16 Sep 202111.1911.8712.1911.0616013-3.87%
15 Sep 202111.6412.1712.5911.6113634-4.35%
14 Sep 202112.1712.6812.6811.70128540.75%
13 Sep 202112.0811.8012.1111.12128904.68%
09 Sep 202111.5411.7011.8011.036546-0.60%
08 Sep 202111.6111.6112.7311.559868-4.29%
07 Sep 202112.1312.1113.3012.1010223-4.41%
06 Sep 202112.6913.4513.4512.416359-1.32%
03 Sep 202112.8613.9613.9612.6510117-3.31%
02 Sep 202113.3013.2713.3012.7791754.97%
01 Sep 202112.6712.6512.6712.6083574.97%
31 Aug 202112.0711.9412.0711.5067054.96%
30 Aug 202111.5012.1412.1411.107910-0.61%
27 Aug 202111.5710.8511.6210.56257224.52%
26 Aug 202111.0711.0011.9310.9518744-2.64%
25 Aug 202111.3711.0112.0911.0116828-1.81%
24 Aug 202111.5811.5811.5811.581196-4.93%
23 Aug 202112.1812.1812.1812.183305-4.99%
20 Aug 202112.8212.8212.8212.82849-4.97%
18 Aug 202113.4914.2514.8313.497176-4.93%
17 Aug 202114.1914.1914.1913.75471594.96%
16 Aug 202113.5213.5213.5213.52131844.97%
13 Aug 202112.8812.8812.8812.20178459.99%
12 Aug 202111.7111.2011.7110.90270869.95%
11 Aug 202110.6510.9611.009.21152705.55%
10 Aug 202110.0910.2010.439.5142656.21%
09 Aug 20219.5010.9010.909.4016410-5.75%
06 Aug 202110.0810.0010.759.2194672.86%
05 Aug 20219.809.809.809.04151804.93%
04 Aug 20219.3410.0810.089.347783-2.71%
03 Aug 20219.609.629.629.3552594.69%
02 Aug 20219.179.069.689.062025-3.78%
30 Jul 20219.539.409.999.216156-1.04%
29 Jul 20219.639.879.879.0343782.45%
28 Jul 20219.409.889.889.398400-4.86%
27 Jul 20219.8810.5010.509.884093-5.00%
26 Jul 202110.4010.1010.7510.109470-2.16%
23 Jul 202110.6310.9410.9410.0098391.92%
22 Jul 202110.4310.8910.909.90218370.38%
20 Jul 202110.399.6510.659.6581142.36%
19 Jul 202110.1510.3710.379.9086642.73%
16 Jul 20219.889.459.889.45336404.99%
15 Jul 20219.419.579.579.3586553.18%
14 Jul 20219.129.459.828.9214493-2.56%
13 Jul 20219.369.459.508.6060413.43%
12 Jul 20219.059.159.259.043655-2.48%
09 Jul 20219.289.509.559.151080-0.32%
08 Jul 20219.319.859.859.027401-1.06%
07 Jul 20219.418.979.418.8776484.91%
06 Jul 20218.978.568.988.20132204.79%
05 Jul 20218.568.168.568.1627904.90%
02 Jul 20218.168.168.167.8497552.00%
01 Jul 20218.008.088.088.006350.88%
30 Jun 20217.938.018.017.852906-1.00%
29 Jun 20218.018.178.178.01269-1.96%
28 Jun 20218.178.288.448.171241-1.33%
25 Jun 20218.288.448.608.282554-1.90%
24 Jun 20218.448.308.448.1344251.93%
23 Jun 20218.288.128.288.1219151.97%
22 Jun 20218.128.128.128.1256261.88%
21 Jun 20217.977.827.977.8228061.92%
18 Jun 20217.827.527.827.5246551.96%
17 Jun 20217.677.677.807.672304-1.92%
16 Jun 20217.827.987.987.8216959-1.88%
15 Jun 20217.977.978.007.972423-1.97%
14 Jun 20218.138.138.138.132726-1.93%
11 Jun 20218.298.298.298.295168-1.89%
10 Jun 20218.458.458.458.4599-1.97%
09 Jun 20218.628.628.708.6224294-1.93%
08 Jun 20218.798.798.798.791287-1.90%
07 Jun 20218.968.968.968.96291-1.97%
04 Jun 20219.149.149.149.142388-1.93%
03 Jun 20219.329.329.329.32126-2.00%
02 Jun 20219.519.519.519.51110-1.96%
01 Jun 20219.709.709.709.70126-1.92%
31 May 20219.899.899.899.89616-1.98%
28 May 202110.0910.0910.0910.09865-1.94%
27 May 202110.2910.2910.2910.297884-2.00%
26 May 202110.5010.5010.5010.50318-1.96%
25 May 202110.7111.0011.1310.7115220-1.92%
24 May 202110.9210.9210.9210.92162911.96%
21 May 202110.7110.7110.7110.65146695.00%
20 May 202110.2010.2010.2010.12164874.94%
19 May 20219.729.729.729.56310654.97%
18 May 20219.269.269.269.00140164.99%
17 May 20218.828.808.828.40179385.00%
14 May 20218.408.408.408.00111285.00%
12 May 20218.008.008.007.90105994.99%
11 May 20217.627.627.627.0093924.96%
10 May 20217.267.057.327.0564944.01%
07 May 20216.986.456.986.4581374.96%
06 May 20216.656.656.656.3545994.72%
05 May 20216.356.056.356.0521574.96%
04 May 20216.055.796.065.7951374.49%
03 May 20215.795.525.795.2517924.89%
30 Apr 20215.525.525.525.523531-4.99%
29 Apr 20215.816.116.115.813059-4.91%
28 Apr 20216.116.116.115.8235754.98%
27 Apr 20215.825.985.985.8060002.11%
26 Apr 20215.705.705.705.703664.97%
23 Apr 20215.435.435.435.3026514.83%
20 Apr 20215.185.185.455.181686-4.95%
19 Apr 20215.455.455.455.45300.00%
16 Apr 20215.455.185.455.18194410.00%
15 Apr 20215.455.455.455.452150-4.05%
13 Apr 20215.685.685.685.685-4.86%
12 Apr 20215.976.286.285.971196-4.94%
09 Apr 20216.286.616.616.285-4.99%
08 Apr 20216.616.616.616.613410.00%
31 Mar 20216.616.616.616.6110-4.89%
30 Mar 20216.956.956.956.9520000.00%
26 Mar 20216.956.956.956.953024.51%
25 Mar 20216.657.007.006.65777-5.00%
24 Mar 20217.006.477.006.4778852.94%
23 Mar 20216.806.806.806.8024.62%
22 Mar 20216.506.506.506.506000.00%
19 Mar 20216.506.506.506.5024.84%
18 Mar 20216.206.206.206.2010.00%
16 Mar 20216.206.846.846.20202-4.91%
15 Mar 20216.526.536.536.5217464.82%
12 Mar 20216.226.226.226.2259474.01%
10 Mar 20215.985.605.985.601614.91%
09 Mar 20215.705.665.705.66556-4.20%
05 Mar 20215.955.955.955.9520.00%
04 Mar 20215.955.955.955.95760.00%
03 Mar 20215.956.196.195.90700-3.88%
02 Mar 20216.196.196.196.191000-4.92%
01 Mar 20216.516.516.516.511218-4.96%
26 Feb 20216.856.856.856.8530.00%
25 Feb 20216.857.277.276.85500-1.15%
24 Feb 20216.936.936.936.5912010.00%
23 Feb 20216.936.936.936.931315.00%
22 Feb 20216.606.566.606.561730-4.35%
19 Feb 20216.906.906.906.901935-3.23%
18 Feb 20217.137.507.507.13605-4.93%
17 Feb 20217.508.148.147.50679-4.46%
16 Feb 20217.857.907.907.224293.29%
15 Feb 20217.608.408.407.60615-5.00%
12 Feb 20218.008.008.007.602020.00%
11 Feb 20218.008.008.008.0010.00%
09 Feb 20218.008.348.348.00112-4.08%
08 Feb 20218.347.568.347.564804.91%
05 Feb 20217.958.058.057.95624-4.90%
04 Feb 20218.369.249.248.36741-5.00%
03 Feb 20218.809.199.198.802360.00%
02 Feb 20218.808.928.928.80113.53%
01 Feb 20218.508.558.557.814784.04%
29 Jan 20218.178.178.178.17473-4.89%
28 Jan 20218.598.608.608.593511.54%
27 Jan 20218.468.468.468.46210-4.94%
25 Jan 20218.908.908.908.9013.49%
22 Jan 20218.608.138.608.1322900.58%
21 Jan 20218.558.608.608.556010-5.00%
20 Jan 20219.008.709.008.418043.45%
19 Jan 20218.708.998.998.704320-3.76%
18 Jan 20219.048.509.048.3142494.99%
15 Jan 20218.617.808.617.804704.87%
14 Jan 20218.218.948.948.133795-3.98%
13 Jan 20218.558.409.008.403632-1.72%
12 Jan 20218.709.059.508.613310-3.87%
11 Jan 20219.059.529.529.053478-4.94%
08 Jan 20219.529.529.559.5235290.00%
07 Jan 20219.529.859.909.4764020.21%
06 Jan 20219.509.109.508.7051524.40%
05 Jan 20219.109.109.109.0040334.96%
04 Jan 20218.678.678.678.2089894.96%
01 Jan 20218.267.488.267.4848914.96%
31 Dec 20207.877.137.877.1337054.93%
30 Dec 20207.507.567.567.501734.17%
29 Dec 20207.207.807.807.205297-4.00%
28 Dec 20207.507.807.807.437570.94%
24 Dec 20207.436.757.436.7563344.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026