Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.93 | 7.04 | 7.04 | 6.93 | 23739 | -1.98% |
| 18 Dec 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 14311 | -1.94% |
| 17 Dec 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 19821 | -1.90% |
| 16 Dec 2025 | 7.35 | 7.47 | 7.47 | 7.35 | 14594 | -2.00% |
| 15 Dec 2025 | 7.50 | 7.64 | 7.64 | 7.50 | 3463 | -1.96% |
| 12 Dec 2025 | 7.65 | 7.42 | 7.72 | 7.42 | 13434 | 1.06% |
| 11 Dec 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 22558 | 1.88% |
| 10 Dec 2025 | 7.43 | 7.26 | 7.43 | 7.26 | 72135 | 0.41% |
| 09 Dec 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 4685 | -1.99% |
| 08 Dec 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 6100 | -1.95% |
| 05 Dec 2025 | 7.70 | 7.80 | 7.80 | 7.70 | 40012 | -1.91% |
| 04 Dec 2025 | 7.85 | 7.85 | 7.85 | 7.84 | 41223 | -1.75% |
| 03 Dec 2025 | 7.99 | 8.45 | 8.45 | 7.77 | 68263 | -1.24% |
| 02 Dec 2025 | 8.09 | 7.83 | 8.65 | 7.83 | 76406 | -1.82% |
| 01 Dec 2025 | 8.24 | 8.20 | 8.44 | 8.05 | 99161 | 2.49% |
| 28 Nov 2025 | 8.04 | 8.04 | 8.04 | 7.86 | 56153 | 4.96% |
| 27 Nov 2025 | 7.66 | 7.45 | 7.66 | 7.37 | 35498 | 4.93% |
| 26 Nov 2025 | 7.30 | 6.96 | 7.30 | 6.95 | 80384 | 4.89% |
| 25 Nov 2025 | 6.96 | 6.95 | 7.66 | 6.95 | 107660 | -4.79% |
| 24 Nov 2025 | 7.31 | 7.76 | 7.76 | 7.31 | 97075 | -4.94% |
| 21 Nov 2025 | 7.69 | 7.87 | 7.87 | 7.65 | 29366 | -0.39% |
| 20 Nov 2025 | 7.72 | 8.19 | 8.20 | 7.55 | 57088 | -2.77% |
| 19 Nov 2025 | 7.94 | 8.19 | 8.19 | 7.71 | 230172 | 0.76% |
| 18 Nov 2025 | 7.88 | 8.40 | 8.45 | 7.80 | 93193 | -2.96% |
| 17 Nov 2025 | 8.12 | 8.46 | 8.46 | 7.88 | 374031 | -2.05% |
| 14 Nov 2025 | 8.29 | 8.15 | 8.43 | 8.11 | 56820 | 0.00% |
| 13 Nov 2025 | 8.29 | 8.55 | 8.55 | 8.25 | 118235 | 1.47% |
| 12 Nov 2025 | 8.17 | 8.11 | 8.29 | 8.11 | 54510 | 0.25% |
| 11 Nov 2025 | 8.15 | 8.28 | 8.28 | 7.95 | 24510 | 0.62% |
| 10 Nov 2025 | 8.10 | 8.08 | 8.30 | 8.08 | 156424 | -0.25% |
| 07 Nov 2025 | 8.12 | 8.30 | 8.30 | 8.07 | 148260 | -0.25% |
| 06 Nov 2025 | 8.14 | 8.12 | 8.29 | 8.07 | 100310 | 0.25% |
| 04 Nov 2025 | 8.12 | 8.00 | 8.48 | 7.94 | 69548 | 0.37% |
| 03 Nov 2025 | 8.09 | 8.15 | 8.27 | 7.95 | 62205 | -2.76% |
| 31 Oct 2025 | 8.32 | 8.48 | 8.48 | 8.22 | 198479 | -0.60% |
| 30 Oct 2025 | 8.37 | 8.39 | 8.40 | 8.19 | 100410 | 1.33% |
| 29 Oct 2025 | 8.26 | 8.38 | 8.49 | 8.16 | 156734 | 0.49% |
| 28 Oct 2025 | 8.22 | 8.11 | 8.45 | 8.09 | 214984 | -3.29% |
| 27 Oct 2025 | 8.50 | 8.55 | 8.64 | 8.26 | 371554 | -2.19% |
| 24 Oct 2025 | 8.69 | 8.70 | 8.86 | 8.45 | 182290 | -1.59% |
| 23 Oct 2025 | 8.83 | 8.65 | 8.90 | 8.39 | 435817 | 0.00% |
| 21 Oct 2025 | 8.83 | 8.90 | 8.90 | 8.61 | 12000 | 0.34% |
| 20 Oct 2025 | 8.80 | 8.94 | 8.94 | 8.66 | 234873 | 0.57% |
| 17 Oct 2025 | 8.75 | 8.59 | 9.00 | 8.19 | 291561 | 1.86% |
| 16 Oct 2025 | 8.59 | 8.65 | 8.85 | 8.58 | 298003 | -4.87% |
| 15 Oct 2025 | 9.03 | 9.14 | 9.14 | 8.57 | 517092 | 0.11% |
| 14 Oct 2025 | 9.02 | 8.90 | 9.35 | 8.47 | 510001 | 1.23% |
| 13 Oct 2025 | 8.91 | 9.04 | 9.04 | 8.50 | 508904 | -0.34% |
| 10 Oct 2025 | 8.94 | 8.36 | 9.05 | 8.36 | 403890 | 2.05% |
| 09 Oct 2025 | 8.76 | 8.80 | 9.10 | 8.55 | 141043 | -2.56% |
| 08 Oct 2025 | 8.99 | 8.92 | 9.35 | 8.48 | 519450 | 0.78% |
| 07 Oct 2025 | 8.92 | 8.79 | 9.00 | 8.57 | 383294 | 3.12% |
| 06 Oct 2025 | 8.65 | 8.57 | 8.82 | 8.57 | 163401 | 2.98% |
| 03 Oct 2025 | 8.40 | 8.00 | 8.41 | 7.78 | 500259 | 4.87% |
| 01 Oct 2025 | 8.01 | 8.49 | 8.50 | 7.98 | 244439 | -4.64% |
| 30 Sep 2025 | 8.40 | 8.90 | 8.90 | 8.14 | 283573 | -1.87% |
| 29 Sep 2025 | 8.56 | 8.79 | 9.00 | 8.50 | 108811 | -3.60% |
| 26 Sep 2025 | 8.88 | 8.62 | 9.50 | 8.62 | 733329 | -2.09% |
| 25 Sep 2025 | 9.07 | 9.90 | 9.90 | 9.07 | 257327 | -4.93% |
| 24 Sep 2025 | 9.54 | 9.72 | 10.28 | 8.82 | 1731981 | 0.10% |
| 23 Sep 2025 | 9.53 | 8.14 | 9.57 | 8.14 | 3065457 | 19.42% |
| 22 Sep 2025 | 7.98 | 6.75 | 7.98 | 6.55 | 1792807 | 20.00% |
| 19 Sep 2025 | 6.65 | 6.67 | 6.70 | 6.60 | 682867 | -0.30% |
| 18 Sep 2025 | 6.67 | 6.70 | 6.71 | 6.60 | 989576 | 0.45% |
| 17 Sep 2025 | 6.64 | 6.57 | 6.73 | 6.57 | 703123 | 1.07% |
| 16 Sep 2025 | 6.57 | 6.64 | 6.70 | 6.55 | 639499 | -0.15% |
| 15 Sep 2025 | 6.58 | 6.51 | 6.65 | 6.50 | 841111 | 2.02% |
| 12 Sep 2025 | 6.45 | 6.25 | 6.51 | 6.13 | 864760 | 4.54% |
| 11 Sep 2025 | 6.17 | 5.99 | 6.21 | 5.95 | 1013726 | 2.83% |
| 10 Sep 2025 | 6.00 | 5.95 | 6.04 | 5.68 | 1010260 | 1.87% |
| 09 Sep 2025 | 5.89 | 5.88 | 6.10 | 5.61 | 169323 | -1.83% |
| 08 Sep 2025 | 6.00 | 6.23 | 6.35 | 5.98 | 358654 | -1.64% |
| 05 Sep 2025 | 6.10 | 6.39 | 6.65 | 5.84 | 1202909 | 4.10% |
| 04 Sep 2025 | 5.86 | 6.09 | 6.50 | 5.83 | 1343180 | 1.03% |
| 03 Sep 2025 | 5.80 | 5.99 | 6.09 | 5.70 | 1440494 | 3.02% |
| 02 Sep 2025 | 5.63 | 5.52 | 5.90 | 5.50 | 891192 | 1.26% |
| 01 Sep 2025 | 5.56 | 5.49 | 5.68 | 5.32 | 1079126 | 4.91% |
| 29 Aug 2025 | 5.30 | 5.54 | 5.54 | 5.05 | 173812 | 1.15% |
| 28 Aug 2025 | 5.24 | 5.19 | 5.40 | 4.92 | 240294 | 0.96% |
| 26 Aug 2025 | 5.19 | 4.53 | 5.50 | 4.53 | 1018011 | 10.43% |
| 25 Aug 2025 | 4.70 | 4.79 | 4.79 | 4.65 | 700713 | 0.00% |
| 22 Aug 2025 | 4.70 | 4.70 | 4.80 | 4.50 | 914761 | 0.00% |
| 21 Aug 2025 | 4.70 | 4.62 | 5.00 | 4.62 | 680716 | 0.00% |
| 20 Aug 2025 | 4.70 | 4.97 | 4.97 | 4.65 | 798159 | 0.21% |
| 19 Aug 2025 | 4.69 | 4.72 | 5.00 | 4.61 | 721258 | -2.70% |
| 18 Aug 2025 | 4.82 | 5.00 | 5.69 | 4.57 | 1861313 | -2.82% |
| 14 Aug 2025 | 4.96 | 4.73 | 5.20 | 4.61 | 1101591 | 5.31% |
| 13 Aug 2025 | 4.71 | 4.73 | 4.73 | 4.60 | 1158977 | 0.21% |
| 12 Aug 2025 | 4.70 | 4.42 | 4.70 | 4.42 | 1184438 | 3.07% |
| 11 Aug 2025 | 4.56 | 4.01 | 4.69 | 4.01 | 59902 | -2.77% |
| 08 Aug 2025 | 4.69 | 4.55 | 4.70 | 4.55 | 1046341 | 0.43% |
| 07 Aug 2025 | 4.67 | 4.73 | 4.73 | 4.58 | 857464 | -0.64% |
| 06 Aug 2025 | 4.70 | 4.75 | 4.75 | 4.45 | 1042603 | 0.21% |
| 05 Aug 2025 | 4.69 | 4.72 | 4.72 | 4.61 | 621768 | 0.00% |
| 04 Aug 2025 | 4.69 | 4.69 | 4.70 | 4.55 | 762677 | 0.00% |
| 01 Aug 2025 | 4.69 | 4.72 | 4.75 | 4.60 | 721546 | -0.21% |
| 31 Jul 2025 | 4.70 | 4.70 | 4.71 | 4.56 | 725070 | 0.21% |
| 30 Jul 2025 | 4.69 | 4.64 | 4.79 | 4.62 | 662219 | -0.42% |
| 29 Jul 2025 | 4.71 | 4.69 | 4.72 | 4.60 | 463550 | 2.17% |
| 28 Jul 2025 | 4.61 | 4.51 | 4.72 | 4.51 | 483031 | 0.88% |
| 25 Jul 2025 | 4.57 | 4.63 | 4.78 | 4.51 | 44539 | -3.18% |
| 24 Jul 2025 | 4.72 | 4.58 | 4.78 | 4.58 | 321809 | 0.00% |
| 23 Jul 2025 | 4.72 | 4.78 | 4.84 | 4.71 | 487784 | -0.21% |
| 22 Jul 2025 | 4.73 | 4.73 | 4.80 | 4.53 | 503080 | 1.28% |
| 21 Jul 2025 | 4.67 | 4.40 | 4.80 | 4.40 | 522954 | 4.01% |
| 18 Jul 2025 | 4.49 | 4.50 | 4.65 | 4.21 | 1047524 | -0.22% |
| 17 Jul 2025 | 4.50 | 4.64 | 4.64 | 4.36 | 121302 | 1.81% |
| 16 Jul 2025 | 4.42 | 4.53 | 4.57 | 4.35 | 31770 | -0.45% |
| 15 Jul 2025 | 4.44 | 4.43 | 4.55 | 4.29 | 43059 | 0.91% |
| 14 Jul 2025 | 4.40 | 4.77 | 4.77 | 4.00 | 778815 | -6.78% |
| 11 Jul 2025 | 4.72 | 4.71 | 4.79 | 4.71 | 35331 | 0.21% |
| 10 Jul 2025 | 4.71 | 4.67 | 4.88 | 4.67 | 82666 | -0.84% |
| 09 Jul 2025 | 4.75 | 4.78 | 5.00 | 4.66 | 502560 | 1.28% |
| 08 Jul 2025 | 4.69 | 4.79 | 4.79 | 4.65 | 19617 | -0.21% |
| 07 Jul 2025 | 4.70 | 4.72 | 4.76 | 4.65 | 98697 | 2.40% |
| 04 Jul 2025 | 4.59 | 4.68 | 4.68 | 4.53 | 448277 | 0.00% |
| 03 Jul 2025 | 4.59 | 4.72 | 4.72 | 4.55 | 26954 | -1.08% |
| 02 Jul 2025 | 4.64 | 4.59 | 4.67 | 4.51 | 639400 | 1.09% |
| 01 Jul 2025 | 4.59 | 4.73 | 4.73 | 4.50 | 556085 | -1.08% |
| 30 Jun 2025 | 4.64 | 4.92 | 4.92 | 4.60 | 102051 | -2.11% |
| 27 Jun 2025 | 4.74 | 4.69 | 4.77 | 4.60 | 27310 | 1.94% |
| 26 Jun 2025 | 4.65 | 4.65 | 4.80 | 4.52 | 56587 | 1.97% |
| 25 Jun 2025 | 4.56 | 4.80 | 4.87 | 4.52 | 85173 | -4.60% |
| 24 Jun 2025 | 4.78 | 4.69 | 5.00 | 4.43 | 386069 | 3.46% |
| 23 Jun 2025 | 4.62 | 4.70 | 4.70 | 4.30 | 519176 | -0.43% |
| 20 Jun 2025 | 4.64 | 4.78 | 4.78 | 4.57 | 486593 | -1.28% |
| 19 Jun 2025 | 4.70 | 4.67 | 4.79 | 4.51 | 1532796 | 0.43% |
| 18 Jun 2025 | 4.68 | 4.79 | 4.79 | 4.64 | 21646 | -0.85% |
| 17 Jun 2025 | 4.72 | 4.80 | 4.80 | 4.64 | 79731 | -2.48% |
| 16 Jun 2025 | 4.84 | 4.75 | 4.90 | 4.55 | 139240 | 3.86% |
| 13 Jun 2025 | 4.66 | 4.62 | 4.79 | 4.62 | 49288 | -1.27% |
| 12 Jun 2025 | 4.72 | 4.83 | 4.83 | 4.71 | 49122 | -1.46% |
| 11 Jun 2025 | 4.79 | 4.94 | 4.94 | 4.72 | 87366 | -1.64% |
| 10 Jun 2025 | 4.87 | 5.00 | 5.00 | 4.70 | 2452856 | 0.41% |
| 09 Jun 2025 | 4.85 | 5.05 | 5.10 | 4.83 | 96139 | -1.62% |
| 06 Jun 2025 | 4.93 | 4.81 | 5.05 | 4.81 | 418733 | 0.82% |
| 05 Jun 2025 | 4.89 | 4.88 | 5.10 | 4.81 | 28793 | 1.03% |
| 04 Jun 2025 | 4.84 | 4.88 | 4.88 | 4.73 | 68982 | 0.21% |
| 03 Jun 2025 | 4.83 | 4.88 | 4.88 | 4.71 | 39035 | 0.63% |
| 02 Jun 2025 | 4.80 | 4.86 | 5.00 | 4.75 | 819740 | -2.64% |
| 30 May 2025 | 4.93 | 5.00 | 5.00 | 4.86 | 15847 | -0.20% |
| 29 May 2025 | 4.94 | 4.93 | 5.05 | 4.85 | 746437 | 0.61% |
| 28 May 2025 | 4.91 | 4.93 | 5.05 | 4.90 | 887426 | -1.01% |
| 27 May 2025 | 4.96 | 5.10 | 5.15 | 4.94 | 145092 | -0.80% |
| 26 May 2025 | 5.00 | 5.23 | 5.23 | 4.93 | 441565 | -0.60% |
| 23 May 2025 | 5.03 | 5.17 | 5.27 | 4.80 | 1226121 | -2.71% |
| 22 May 2025 | 5.17 | 5.00 | 5.30 | 4.98 | 124647 | 1.17% |
| 21 May 2025 | 5.11 | 5.19 | 5.24 | 5.02 | 35809 | 1.39% |
| 20 May 2025 | 5.04 | 5.20 | 5.25 | 4.86 | 46974 | -0.40% |
| 19 May 2025 | 5.06 | 5.28 | 5.28 | 5.00 | 50890 | -0.20% |
| 16 May 2025 | 5.07 | 5.19 | 5.19 | 4.85 | 25183 | 1.20% |
| 15 May 2025 | 5.01 | 5.19 | 5.19 | 4.97 | 52285 | -1.18% |
| 14 May 2025 | 5.07 | 5.20 | 5.28 | 5.00 | 166966 | 2.01% |
| 13 May 2025 | 4.97 | 4.95 | 5.24 | 4.76 | 92831 | 0.40% |
| 12 May 2025 | 4.95 | 5.03 | 5.29 | 4.83 | 202488 | -1.39% |
| 09 May 2025 | 5.02 | 5.27 | 5.29 | 4.61 | 108163 | -4.74% |
| 08 May 2025 | 5.27 | 5.22 | 5.84 | 5.22 | 151950 | 0.96% |
| 07 May 2025 | 5.22 | 4.70 | 5.29 | 4.70 | 101710 | 3.57% |
| 06 May 2025 | 5.04 | 5.01 | 5.24 | 5.01 | 72306 | -1.56% |
| 05 May 2025 | 5.12 | 4.94 | 5.29 | 4.80 | 133198 | 3.64% |
| 02 May 2025 | 4.94 | 4.95 | 5.15 | 4.71 | 427838 | -0.20% |
| 30 Apr 2025 | 4.95 | 4.90 | 4.95 | 4.52 | 140258 | 4.87% |
| 29 Apr 2025 | 4.72 | 4.67 | 4.72 | 4.30 | 6534262 | 4.89% |
| 28 Apr 2025 | 4.50 | 4.70 | 4.70 | 4.45 | 6261018 | -3.02% |
| 25 Apr 2025 | 4.64 | 4.64 | 4.70 | 4.64 | 473941 | -0.85% |
| 24 Apr 2025 | 4.68 | 4.65 | 4.70 | 4.65 | 35411 | -0.43% |
| 23 Apr 2025 | 4.70 | 4.69 | 4.70 | 4.67 | 1153066 | 0.21% |
| 22 Apr 2025 | 4.69 | 4.72 | 4.72 | 4.64 | 2298773 | 0.43% |
| 21 Apr 2025 | 4.67 | 4.72 | 4.72 | 4.65 | 1723696 | 0.00% |
| 17 Apr 2025 | 4.67 | 4.75 | 4.75 | 4.66 | 1505477 | -0.64% |
| 16 Apr 2025 | 4.70 | 4.70 | 4.70 | 4.68 | 3864961 | 0.00% |
| 15 Apr 2025 | 4.70 | 4.75 | 4.80 | 4.64 | 3803603 | -0.21% |
| 11 Apr 2025 | 4.71 | 4.71 | 4.90 | 4.68 | 1801039 | 0.86% |
| 09 Apr 2025 | 4.67 | 4.67 | 4.67 | 4.60 | 446027 | 0.00% |
| 08 Apr 2025 | 4.67 | 4.66 | 4.70 | 4.65 | 3260507 | 0.21% |
| 07 Apr 2025 | 4.66 | 4.67 | 4.68 | 4.59 | 3179551 | -0.64% |
| 04 Apr 2025 | 4.69 | 4.70 | 4.70 | 4.67 | 3871677 | -0.21% |
| 03 Apr 2025 | 4.70 | 4.67 | 4.70 | 4.67 | 2587953 | 0.21% |
| 02 Apr 2025 | 4.69 | 4.71 | 4.71 | 4.67 | 2653004 | -0.21% |
| 01 Apr 2025 | 4.70 | 4.61 | 4.72 | 4.50 | 510649 | 0.00% |
| 28 Mar 2025 | 4.70 | 4.72 | 4.72 | 4.67 | 3405565 | -0.42% |
| 27 Mar 2025 | 4.72 | 4.70 | 4.72 | 4.68 | 3745550 | 0.43% |
| 26 Mar 2025 | 4.70 | 4.73 | 4.73 | 4.70 | 4953473 | -0.63% |
| 25 Mar 2025 | 4.73 | 4.82 | 4.82 | 4.71 | 5830893 | 0.21% |
| 24 Mar 2025 | 4.72 | 4.79 | 4.79 | 4.69 | 3789199 | 0.43% |
| 21 Mar 2025 | 4.70 | 4.73 | 4.73 | 4.68 | 5318823 | 0.21% |
| 20 Mar 2025 | 4.69 | 4.90 | 4.90 | 4.67 | 4138869 | 0.43% |
| 19 Mar 2025 | 4.67 | 4.65 | 4.67 | 4.63 | 3386401 | 0.43% |
| 18 Mar 2025 | 4.65 | 4.60 | 4.70 | 4.60 | 3217005 | -3.93% |
| 17 Mar 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 3273625 | -4.91% |
| 13 Mar 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 12960 | -4.86% |
| 12 Mar 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 60354 | -4.97% |
| 11 Mar 2025 | 5.63 | 5.52 | 5.70 | 5.50 | 157405 | -2.60% |
| 10 Mar 2025 | 5.78 | 5.98 | 5.98 | 5.66 | 105176 | -2.86% |
| 07 Mar 2025 | 5.95 | 5.82 | 6.02 | 5.67 | 190583 | -0.17% |
| 06 Mar 2025 | 5.96 | 5.60 | 6.00 | 5.60 | 178060 | 2.76% |
| 05 Mar 2025 | 5.80 | 5.65 | 5.98 | 5.61 | 235978 | -1.69% |
| 04 Mar 2025 | 5.90 | 5.94 | 6.00 | 5.71 | 63035 | -1.34% |
| 03 Mar 2025 | 5.98 | 6.07 | 6.14 | 5.67 | 90409 | 0.34% |
| 28 Feb 2025 | 5.96 | 5.95 | 6.10 | 5.95 | 50457 | -4.79% |
| 27 Feb 2025 | 6.26 | 6.50 | 6.50 | 6.05 | 152768 | -1.57% |
| 25 Feb 2025 | 6.36 | 6.55 | 6.55 | 6.06 | 321805 | -0.16% |
| 24 Feb 2025 | 6.37 | 6.53 | 6.53 | 5.95 | 149534 | 2.25% |
| 21 Feb 2025 | 6.23 | 6.15 | 6.37 | 5.85 | 586747 | 2.64% |
| 20 Feb 2025 | 6.07 | 6.13 | 6.13 | 5.90 | 171043 | 0.17% |
| 19 Feb 2025 | 6.06 | 6.10 | 6.30 | 5.80 | 266993 | 0.17% |
| 18 Feb 2025 | 6.05 | 6.00 | 6.25 | 5.81 | 181362 | -0.98% |
| 17 Feb 2025 | 6.11 | 6.00 | 6.29 | 5.89 | 203438 | -1.45% |
| 14 Feb 2025 | 6.20 | 6.02 | 6.30 | 6.00 | 187135 | -1.43% |
| 13 Feb 2025 | 6.29 | 6.32 | 6.53 | 5.91 | 388656 | 1.13% |
| 12 Feb 2025 | 6.22 | 6.17 | 6.29 | 6.03 | 133238 | -1.89% |
| 11 Feb 2025 | 6.34 | 6.45 | 6.45 | 6.13 | 194678 | -1.71% |
| 10 Feb 2025 | 6.45 | 6.52 | 6.69 | 6.08 | 259651 | 0.94% |
| 07 Feb 2025 | 6.39 | 6.55 | 6.55 | 6.02 | 365393 | 0.95% |
| 06 Feb 2025 | 6.33 | 6.70 | 6.73 | 6.32 | 1041557 | -4.81% |
| 05 Feb 2025 | 6.65 | 6.68 | 6.81 | 6.35 | 426148 | -0.45% |
| 04 Feb 2025 | 6.68 | 7.02 | 7.10 | 6.67 | 594413 | -4.84% |
| 03 Feb 2025 | 7.02 | 6.75 | 7.03 | 6.47 | 527615 | 4.78% |
| 01 Feb 2025 | 6.70 | 6.78 | 6.78 | 6.43 | 209761 | 2.60% |
| 31 Jan 2025 | 6.53 | 6.16 | 6.59 | 6.16 | 284985 | 1.08% |
| 30 Jan 2025 | 6.46 | 6.47 | 6.59 | 6.25 | 480866 | -0.31% |
| 29 Jan 2025 | 6.48 | 6.42 | 6.50 | 6.20 | 318066 | 0.93% |
| 28 Jan 2025 | 6.42 | 6.32 | 6.45 | 6.26 | 231450 | 1.42% |
| 27 Jan 2025 | 6.33 | 6.51 | 6.55 | 6.01 | 348082 | -0.78% |
| 24 Jan 2025 | 6.38 | 6.70 | 6.70 | 5.61 | 448295 | -1.54% |
| 23 Jan 2025 | 6.48 | 6.62 | 6.79 | 6.31 | 582543 | 0.78% |
| 22 Jan 2025 | 6.43 | 6.49 | 6.65 | 6.16 | 307705 | 2.88% |
| 21 Jan 2025 | 6.25 | 6.45 | 6.58 | 6.06 | 347434 | 0.16% |
| 20 Jan 2025 | 6.24 | 6.04 | 6.40 | 6.00 | 478825 | 4.00% |
| 17 Jan 2025 | 6.00 | 5.65 | 6.03 | 5.60 | 765473 | 19.28% |
| 16 Jan 2025 | 5.03 | 5.03 | 5.20 | 4.83 | 529038 | 1.82% |
| 15 Jan 2025 | 4.94 | 5.08 | 5.08 | 4.71 | 138577 | 3.56% |
| 14 Jan 2025 | 4.77 | 5.04 | 5.04 | 4.68 | 328308 | 2.58% |
| 13 Jan 2025 | 4.65 | 5.11 | 5.11 | 4.54 | 113335 | -4.32% |
| 10 Jan 2025 | 4.86 | 5.08 | 5.08 | 4.65 | 107133 | -2.41% |
| 09 Jan 2025 | 4.98 | 5.04 | 5.05 | 4.73 | 294482 | -1.19% |
| 08 Jan 2025 | 5.04 | 5.19 | 5.19 | 4.68 | 234142 | -1.18% |
| 07 Jan 2025 | 5.10 | 4.79 | 5.20 | 3.87 | 602168 | 8.28% |
| 06 Jan 2025 | 4.71 | 5.02 | 5.12 | 4.45 | 376201 | -5.23% |
| 03 Jan 2025 | 4.97 | 4.43 | 5.26 | 4.34 | 355775 | 13.47% |
| 02 Jan 2025 | 4.38 | 4.44 | 4.44 | 4.31 | 36236 | -1.35% |
| 01 Jan 2025 | 4.44 | 4.47 | 4.47 | 4.40 | 59789 | 0.23% |
| 31 Dec 2024 | 4.43 | 4.45 | 4.47 | 4.27 | 118514 | -0.45% |
| 30 Dec 2024 | 4.45 | 4.47 | 4.47 | 4.40 | 51678 | -0.45% |
| 27 Dec 2024 | 4.47 | 4.49 | 4.49 | 4.42 | 75591 | 0.68% |
| 26 Dec 2024 | 4.44 | 4.68 | 4.79 | 4.33 | 123828 | -3.27% |
| 24 Dec 2024 | 4.59 | 4.27 | 4.82 | 4.23 | 343333 | 9.03% |
| 23 Dec 2024 | 4.21 | 4.22 | 4.27 | 4.16 | 85127 | 1.69% |
| 20 Dec 2024 | 4.14 | 4.30 | 4.33 | 4.12 | 96220 | -2.59% |
| 19 Dec 2024 | 4.25 | 4.37 | 4.37 | 4.08 | 101551 | -0.93% |
| 18 Dec 2024 | 4.29 | 4.45 | 4.45 | 4.10 | 100472 | -2.28% |
| 17 Dec 2024 | 4.39 | 4.44 | 4.44 | 4.31 | 67201 | 0.00% |
| 16 Dec 2024 | 4.39 | 4.45 | 4.45 | 4.35 | 71188 | 1.39% |
| 13 Dec 2024 | 4.33 | 4.45 | 4.45 | 4.30 | 68967 | -0.69% |
| 12 Dec 2024 | 4.36 | 4.38 | 4.41 | 4.24 | 108823 | 1.16% |
| 11 Dec 2024 | 4.31 | 4.38 | 4.38 | 4.25 | 89753 | 2.86% |
| 10 Dec 2024 | 4.19 | 4.56 | 4.56 | 4.12 | 252656 | -7.10% |
| 09 Dec 2024 | 4.51 | 4.53 | 4.56 | 4.48 | 117085 | 1.35% |
| 06 Dec 2024 | 4.45 | 4.53 | 4.53 | 4.42 | 66540 | 0.00% |
| 05 Dec 2024 | 4.45 | 4.59 | 4.59 | 4.44 | 130755 | -1.11% |
| 04 Dec 2024 | 4.50 | 4.67 | 4.67 | 4.45 | 131615 | -1.96% |
| 03 Dec 2024 | 4.59 | 4.77 | 4.82 | 4.56 | 112502 | -1.92% |
| 02 Dec 2024 | 4.68 | 4.82 | 4.82 | 4.56 | 66294 | 0.86% |
| 29 Nov 2024 | 4.64 | 4.82 | 4.82 | 4.56 | 87603 | -0.85% |
| 28 Nov 2024 | 4.68 | 4.48 | 5.27 | 4.48 | 207449 | 6.12% |
| 27 Nov 2024 | 4.41 | 4.53 | 4.53 | 4.34 | 93985 | -0.90% |
| 26 Nov 2024 | 4.45 | 4.48 | 4.56 | 4.39 | 52575 | -0.45% |
| 25 Nov 2024 | 4.47 | 4.54 | 4.64 | 4.42 | 95885 | 0.00% |
| 22 Nov 2024 | 4.47 | 4.55 | 4.55 | 4.39 | 34082 | 0.00% |
| 21 Nov 2024 | 4.47 | 4.49 | 4.56 | 4.34 | 64211 | 1.59% |
| 19 Nov 2024 | 4.40 | 4.45 | 4.49 | 4.36 | 39798 | 0.92% |
| 18 Nov 2024 | 4.36 | 4.60 | 4.66 | 4.28 | 175873 | -1.36% |
| 14 Nov 2024 | 4.42 | 4.25 | 4.53 | 4.25 | 68893 | 1.38% |
| 13 Nov 2024 | 4.36 | 4.71 | 4.71 | 4.33 | 78216 | -2.68% |
| 12 Nov 2024 | 4.48 | 4.71 | 4.71 | 4.45 | 102992 | -2.18% |
| 11 Nov 2024 | 4.58 | 4.75 | 4.75 | 4.45 | 189417 | -0.43% |
| 08 Nov 2024 | 4.60 | 4.77 | 4.80 | 4.51 | 212831 | -1.08% |
| 07 Nov 2024 | 4.65 | 4.57 | 4.82 | 4.56 | 234879 | 3.33% |
| 06 Nov 2024 | 4.50 | 4.51 | 4.51 | 4.12 | 185139 | 0.22% |
| 05 Nov 2024 | 4.49 | 4.53 | 4.54 | 3.94 | 208163 | 1.35% |
| 04 Nov 2024 | 4.43 | 4.53 | 4.59 | 4.25 | 103189 | 2.31% |
| 01 Nov 2024 | 4.33 | 4.26 | 4.59 | 4.20 | 57563 | 3.10% |
| 31 Oct 2024 | 4.20 | 4.22 | 4.22 | 4.10 | 56147 | 1.94% |
| 30 Oct 2024 | 4.12 | 4.07 | 4.17 | 4.05 | 55081 | 2.23% |
| 29 Oct 2024 | 4.03 | 3.98 | 4.08 | 3.87 | 44029 | 2.54% |
| 28 Oct 2024 | 3.93 | 3.79 | 4.03 | 3.65 | 80101 | 5.36% |
| 25 Oct 2024 | 3.73 | 3.79 | 3.89 | 3.72 | 50489 | -0.53% |
| 24 Oct 2024 | 3.75 | 4.05 | 4.05 | 3.36 | 91790 | -4.09% |
| 23 Oct 2024 | 3.91 | 3.76 | 4.05 | 3.76 | 125333 | -1.76% |
| 22 Oct 2024 | 3.98 | 3.91 | 4.11 | 3.82 | 113751 | -4.56% |
| 21 Oct 2024 | 4.17 | 4.28 | 4.37 | 4.10 | 88724 | -2.57% |
| 18 Oct 2024 | 4.28 | 4.25 | 4.45 | 4.23 | 104461 | -0.70% |
| 17 Oct 2024 | 4.31 | 4.32 | 4.39 | 4.29 | 44168 | -1.37% |
| 16 Oct 2024 | 4.37 | 4.33 | 4.45 | 4.33 | 39350 | -0.23% |
| 15 Oct 2024 | 4.38 | 4.52 | 4.52 | 4.29 | 65238 | -1.57% |
| 14 Oct 2024 | 4.45 | 4.52 | 4.52 | 4.36 | 61177 | 0.23% |
| 11 Oct 2024 | 4.44 | 4.46 | 4.46 | 4.35 | 95851 | 1.60% |
| 10 Oct 2024 | 4.37 | 4.48 | 4.55 | 4.27 | 78231 | -2.24% |
| 09 Oct 2024 | 4.47 | 4.45 | 4.51 | 4.42 | 58303 | 0.90% |
| 08 Oct 2024 | 4.43 | 4.36 | 4.51 | 4.16 | 154426 | 2.55% |
| 07 Oct 2024 | 4.32 | 4.56 | 4.56 | 4.28 | 429974 | -4.00% |
| 04 Oct 2024 | 4.50 | 4.49 | 4.59 | 4.16 | 72915 | 0.90% |
| 03 Oct 2024 | 4.46 | 4.50 | 4.68 | 4.38 | 253845 | -2.83% |
| 01 Oct 2024 | 4.59 | 4.74 | 4.74 | 4.50 | 159837 | -1.08% |
| 30 Sep 2024 | 4.64 | 4.74 | 4.74 | 4.45 | 153241 | -1.28% |
| 27 Sep 2024 | 4.70 | 4.74 | 4.74 | 4.54 | 376306 | 0.64% |
| 26 Sep 2024 | 4.67 | 4.75 | 4.75 | 4.45 | 477399 | 2.64% |
| 25 Sep 2024 | 4.55 | 4.42 | 4.64 | 4.32 | 320899 | 3.64% |
| 24 Sep 2024 | 4.39 | 4.44 | 4.44 | 4.31 | 310176 | -0.45% |
| 23 Sep 2024 | 4.41 | 4.51 | 4.51 | 4.31 | 74609 | -0.45% |
| 20 Sep 2024 | 4.43 | 4.33 | 4.51 | 4.33 | 48857 | 0.68% |
| 19 Sep 2024 | 4.40 | 4.50 | 4.50 | 4.12 | 108258 | -1.57% |
| 18 Sep 2024 | 4.47 | 4.50 | 4.50 | 4.44 | 53229 | 1.13% |
| 17 Sep 2024 | 4.42 | 4.56 | 4.56 | 4.39 | 104782 | -1.78% |
| 16 Sep 2024 | 4.50 | 4.62 | 4.62 | 4.36 | 128757 | -1.32% |
| 13 Sep 2024 | 4.56 | 4.54 | 4.60 | 4.46 | 84560 | 2.24% |
| 12 Sep 2024 | 4.46 | 4.63 | 4.65 | 4.42 | 80216 | -2.19% |
| 11 Sep 2024 | 4.56 | 4.51 | 4.64 | 4.46 | 76383 | 1.11% |
| 10 Sep 2024 | 4.51 | 4.45 | 4.56 | 4.45 | 76135 | 1.81% |
| 09 Sep 2024 | 4.43 | 4.56 | 4.56 | 4.42 | 68259 | -1.77% |
| 06 Sep 2024 | 4.51 | 4.52 | 4.59 | 4.42 | 96624 | -1.74% |
| 05 Sep 2024 | 4.59 | 4.56 | 4.60 | 4.51 | 108174 | 2.46% |
| 04 Sep 2024 | 4.48 | 4.47 | 4.56 | 4.39 | 63153 | 0.90% |
| 03 Sep 2024 | 4.44 | 4.43 | 4.60 | 4.39 | 77787 | -0.89% |
| 02 Sep 2024 | 4.48 | 4.56 | 4.56 | 4.12 | 66181 | -0.22% |
| 30 Aug 2024 | 4.49 | 4.46 | 4.59 | 4.46 | 73215 | -0.44% |
| 29 Aug 2024 | 4.51 | 4.70 | 4.70 | 4.46 | 72719 | -2.59% |
| 28 Aug 2024 | 4.63 | 4.71 | 4.75 | 4.59 | 95451 | 0.22% |
| 27 Aug 2024 | 4.62 | 4.77 | 4.77 | 4.51 | 78115 | -0.22% |
| 26 Aug 2024 | 4.63 | 4.55 | 4.75 | 4.54 | 77589 | 0.43% |
| 23 Aug 2024 | 4.61 | 4.62 | 4.62 | 4.47 | 127792 | 1.77% |
| 22 Aug 2024 | 4.53 | 4.34 | 4.73 | 4.34 | 132793 | 2.95% |
| 21 Aug 2024 | 4.40 | 4.42 | 4.45 | 4.34 | 50816 | -0.45% |
| 20 Aug 2024 | 4.42 | 4.42 | 4.49 | 4.27 | 95103 | 0.45% |
| 19 Aug 2024 | 4.40 | 4.45 | 4.45 | 4.08 | 67112 | 0.23% |
| 16 Aug 2024 | 4.39 | 4.38 | 4.44 | 4.28 | 67862 | 1.15% |
| 14 Aug 2024 | 4.34 | 4.49 | 4.49 | 4.25 | 141220 | -1.14% |
| 13 Aug 2024 | 4.39 | 4.58 | 4.58 | 4.03 | 78489 | -1.13% |
| 12 Aug 2024 | 4.44 | 4.67 | 4.67 | 3.79 | 242864 | -0.89% |
| 09 Aug 2024 | 4.48 | 4.06 | 4.60 | 4.06 | 347126 | 10.62% |
| 08 Aug 2024 | 4.05 | 4.60 | 4.75 | 3.93 | 686929 | -12.15% |
| 07 Aug 2024 | 4.61 | 4.62 | 4.75 | 4.54 | 70001 | -0.22% |
| 06 Aug 2024 | 4.62 | 4.31 | 4.75 | 4.31 | 63126 | 3.12% |
| 05 Aug 2024 | 4.48 | 4.64 | 4.74 | 4.31 | 168377 | -4.27% |
| 02 Aug 2024 | 4.68 | 4.80 | 4.80 | 4.63 | 65438 | -0.64% |
| 01 Aug 2024 | 4.71 | 4.81 | 4.82 | 4.62 | 97226 | -0.63% |
| 31 Jul 2024 | 4.74 | 4.80 | 4.80 | 4.65 | 111376 | 1.28% |
| 30 Jul 2024 | 4.68 | 4.80 | 4.80 | 4.61 | 108013 | -1.27% |
| 29 Jul 2024 | 4.74 | 4.83 | 4.83 | 4.68 | 82814 | 0.00% |
| 26 Jul 2024 | 4.74 | 4.81 | 4.86 | 4.65 | 123613 | -0.63% |
| 25 Jul 2024 | 4.77 | 4.74 | 4.84 | 4.60 | 137040 | 0.85% |
| 24 Jul 2024 | 4.73 | 4.60 | 4.75 | 4.47 | 127235 | 3.96% |
| 23 Jul 2024 | 4.55 | 4.89 | 4.89 | 4.46 | 212473 | -3.81% |
| 22 Jul 2024 | 4.73 | 4.74 | 4.82 | 4.53 | 216914 | 0.42% |
| 19 Jul 2024 | 4.71 | 4.68 | 4.81 | 4.56 | 163424 | 0.00% |
| 18 Jul 2024 | 4.71 | 4.89 | 4.89 | 4.60 | 218754 | -1.26% |
| 16 Jul 2024 | 4.77 | 4.75 | 4.82 | 4.33 | 241601 | 2.80% |
| 15 Jul 2024 | 4.64 | 4.33 | 4.81 | 4.09 | 356991 | 5.45% |
| 12 Jul 2024 | 4.40 | 4.47 | 4.47 | 4.36 | 131355 | -1.57% |
| 11 Jul 2024 | 4.47 | 4.53 | 4.53 | 4.36 | 96394 | -1.32% |
| 10 Jul 2024 | 4.53 | 4.60 | 4.63 | 4.17 | 367900 | -2.16% |
| 09 Jul 2024 | 4.63 | 4.70 | 4.70 | 4.56 | 171115 | -1.28% |
| 08 Jul 2024 | 4.69 | 4.71 | 4.71 | 4.61 | 172697 | -0.42% |
| 05 Jul 2024 | 4.71 | 4.71 | 4.82 | 4.68 | 131724 | 0.00% |
| 04 Jul 2024 | 4.71 | 4.75 | 4.75 | 4.63 | 97633 | -0.42% |
| 03 Jul 2024 | 4.73 | 4.75 | 4.75 | 4.61 | 164499 | 1.07% |
| 02 Jul 2024 | 4.68 | 4.68 | 4.78 | 4.65 | 197105 | -0.64% |
| 01 Jul 2024 | 4.71 | 4.82 | 4.85 | 4.68 | 201578 | -0.42% |
| 28 Jun 2024 | 4.73 | 4.82 | 4.82 | 4.67 | 106140 | 1.07% |
| 27 Jun 2024 | 4.68 | 4.86 | 4.86 | 4.65 | 145043 | -1.27% |
| 26 Jun 2024 | 4.74 | 4.82 | 4.89 | 4.68 | 94851 | 0.00% |
| 25 Jun 2024 | 4.74 | 4.79 | 4.90 | 4.70 | 161804 | -1.04% |
| 24 Jun 2024 | 4.79 | 4.97 | 4.97 | 4.76 | 129292 | 0.42% |
| 21 Jun 2024 | 4.77 | 4.82 | 4.94 | 4.68 | 407114 | -1.04% |
| 20 Jun 2024 | 4.82 | 4.87 | 4.97 | 4.64 | 387977 | -1.03% |
| 19 Jun 2024 | 4.87 | 5.03 | 5.03 | 4.79 | 131519 | -1.02% |
| 18 Jun 2024 | 4.92 | 4.85 | 5.12 | 4.73 | 195922 | 1.86% |
| 14 Jun 2024 | 4.83 | 5.00 | 5.00 | 4.82 | 446956 | -1.63% |
| 13 Jun 2024 | 4.91 | 4.97 | 5.08 | 4.83 | 981925 | -1.21% |
| 12 Jun 2024 | 4.97 | 5.04 | 5.08 | 4.92 | 376159 | -1.39% |
| 11 Jun 2024 | 5.04 | 5.11 | 5.11 | 4.97 | 237802 | -1.37% |
| 10 Jun 2024 | 5.11 | 5.20 | 5.26 | 4.82 | 613746 | 0.79% |
| 07 Jun 2024 | 5.07 | 5.14 | 5.27 | 4.76 | 320540 | -1.93% |
| 06 Jun 2024 | 5.17 | 5.20 | 5.26 | 4.82 | 188878 | 1.97% |
| 05 Jun 2024 | 5.07 | 5.12 | 5.20 | 4.71 | 176760 | 2.22% |
| 04 Jun 2024 | 4.96 | 5.19 | 5.27 | 4.92 | 260349 | -4.06% |
| 03 Jun 2024 | 5.17 | 5.28 | 5.28 | 5.01 | 398624 | -0.58% |
| 31 May 2024 | 5.20 | 5.28 | 5.28 | 5.19 | 196558 | -0.38% |
| 30 May 2024 | 5.22 | 5.27 | 5.28 | 5.16 | 165649 | 0.00% |
| 29 May 2024 | 5.22 | 5.14 | 5.28 | 5.09 | 225979 | 0.19% |
| 28 May 2024 | 5.21 | 5.27 | 5.38 | 5.08 | 275754 | -0.95% |
| 27 May 2024 | 5.26 | 5.30 | 5.30 | 5.21 | 194188 | 1.15% |
| 24 May 2024 | 5.20 | 5.29 | 5.34 | 5.16 | 450231 | 0.00% |
| 23 May 2024 | 5.20 | 5.27 | 5.34 | 5.14 | 456261 | 0.00% |
| 22 May 2024 | 5.20 | 5.24 | 5.29 | 4.97 | 715841 | -0.57% |
| 21 May 2024 | 5.23 | 5.33 | 5.33 | 5.14 | 653041 | -0.57% |
| 18 May 2024 | 5.26 | 5.32 | 5.32 | 5.16 | 94227 | 0.57% |
| 17 May 2024 | 5.23 | 5.24 | 5.34 | 5.15 | 134938 | -0.19% |
| 16 May 2024 | 5.24 | 5.38 | 5.38 | 5.20 | 207231 | -0.76% |
| 15 May 2024 | 5.28 | 5.38 | 5.39 | 5.23 | 101541 | 0.00% |
| 14 May 2024 | 5.28 | 5.20 | 5.42 | 5.20 | 105078 | 0.96% |
| 13 May 2024 | 5.23 | 5.34 | 5.38 | 5.16 | 93555 | -2.06% |
| 10 May 2024 | 5.34 | 5.31 | 5.49 | 5.20 | 109960 | -1.48% |
| 09 May 2024 | 5.42 | 5.42 | 5.49 | 5.17 | 204856 | 0.56% |
| 08 May 2024 | 5.39 | 5.42 | 5.49 | 5.27 | 99017 | 2.08% |
| 07 May 2024 | 5.28 | 5.34 | 5.52 | 5.23 | 157071 | -2.76% |
| 06 May 2024 | 5.43 | 5.80 | 5.81 | 5.38 | 254581 | -3.55% |
| 03 May 2024 | 5.63 | 5.79 | 5.79 | 5.51 | 407908 | 2.18% |
| 02 May 2024 | 5.51 | 5.56 | 5.75 | 5.46 | 378325 | 0.00% |
| 30 Apr 2024 | 5.51 | 5.77 | 5.84 | 5.42 | 142858 | -1.96% |
| 29 Apr 2024 | 5.62 | 5.86 | 5.86 | 5.57 | 157111 | -0.88% |
| 26 Apr 2024 | 5.67 | 5.63 | 5.86 | 5.50 | 215452 | 1.25% |
| 25 Apr 2024 | 5.60 | 5.86 | 5.86 | 5.49 | 274430 | -2.61% |
| 24 Apr 2024 | 5.75 | 5.86 | 5.86 | 5.64 | 132338 | 0.88% |
| 23 Apr 2024 | 5.70 | 6.20 | 6.20 | 5.64 | 305076 | -3.88% |
| 22 Apr 2024 | 5.93 | 5.86 | 6.10 | 5.58 | 141976 | 1.72% |
| 19 Apr 2024 | 5.83 | 6.14 | 6.14 | 5.65 | 182023 | -1.52% |
| 18 Apr 2024 | 5.92 | 5.94 | 6.06 | 5.78 | 226580 | 2.42% |
| 16 Apr 2024 | 5.78 | 5.50 | 5.78 | 5.24 | 196620 | 4.90% |
| 15 Apr 2024 | 5.51 | 5.68 | 5.70 | 5.51 | 147218 | -5.00% |
| 12 Apr 2024 | 5.80 | 5.90 | 5.98 | 5.70 | 349097 | -3.33% |
| 10 Apr 2024 | 6.00 | 6.37 | 6.46 | 5.95 | 215548 | -4.15% |
| 09 Apr 2024 | 6.26 | 6.09 | 6.26 | 5.98 | 593575 | 5.03% |
| 08 Apr 2024 | 5.96 | 5.68 | 5.96 | 5.68 | 325312 | 4.93% |
| 05 Apr 2024 | 5.68 | 5.52 | 5.68 | 5.14 | 576722 | 4.99% |
| 04 Apr 2024 | 5.41 | 5.18 | 5.49 | 4.97 | 1076536 | 3.44% |
| 03 Apr 2024 | 5.23 | 5.38 | 5.77 | 5.23 | 1061431 | -4.91% |
| 02 Apr 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 254108 | -5.01% |
| 01 Apr 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 388351 | -4.93% |
| 28 Mar 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 167457 | -4.99% |
| 27 Mar 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 140982 | -5.04% |
| 26 Mar 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 151776 | -4.93% |
| 22 Mar 2024 | 7.10 | 7.09 | 7.65 | 7.09 | 5485239 | -4.83% |
| 21 Mar 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 94504 | -4.97% |
| 20 Mar 2024 | 7.85 | 7.13 | 7.88 | 7.13 | 1757045 | 4.67% |
| 19 Mar 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 52045 | -5.06% |
| 18 Mar 2024 | 7.90 | 8.70 | 8.71 | 7.90 | 2134228 | -4.93% |
| 15 Mar 2024 | 8.31 | 8.29 | 8.31 | 8.29 | 2401330 | 5.06% |
| 14 Mar 2024 | 7.91 | 7.90 | 7.91 | 7.90 | 2091019 | 4.91% |
| 13 Mar 2024 | 7.54 | 7.53 | 7.54 | 7.53 | 1908395 | 4.87% |
| 12 Mar 2024 | 7.19 | 7.17 | 7.19 | 7.17 | 904856 | 5.12% |
| 11 Mar 2024 | 6.84 | 6.83 | 6.84 | 6.83 | 541768 | 4.91% |
| 07 Mar 2024 | 6.52 | 6.49 | 6.82 | 6.37 | 63431 | 0.31% |
| 06 Mar 2024 | 6.50 | 6.61 | 6.85 | 6.31 | 70186 | -2.11% |
| 05 Mar 2024 | 6.64 | 6.87 | 6.87 | 6.43 | 58402 | -0.75% |
| 04 Mar 2024 | 6.69 | 6.72 | 6.79 | 6.46 | 68178 | 2.14% |
| 02 Mar 2024 | 6.55 | 6.88 | 6.88 | 6.49 | 35274 | -0.91% |
| 01 Mar 2024 | 6.61 | 6.79 | 7.09 | 6.44 | 33694 | -2.36% |
| 29 Feb 2024 | 6.77 | 6.86 | 7.35 | 6.70 | 59325 | -3.97% |
| 28 Feb 2024 | 7.05 | 7.36 | 7.36 | 6.86 | 59522 | -2.22% |
| 27 Feb 2024 | 7.21 | 7.35 | 7.65 | 7.20 | 75104 | -1.90% |
| 26 Feb 2024 | 7.35 | 7.48 | 7.80 | 7.31 | 133118 | -1.08% |
| 23 Feb 2024 | 7.43 | 7.13 | 7.48 | 7.13 | 194783 | 4.21% |
| 22 Feb 2024 | 7.13 | 6.93 | 7.13 | 6.83 | 87684 | 5.01% |
| 21 Feb 2024 | 6.79 | 6.59 | 6.79 | 6.59 | 161258 | 4.95% |
| 20 Feb 2024 | 6.47 | 6.68 | 6.68 | 6.34 | 86410 | -3.00% |
| 19 Feb 2024 | 6.67 | 6.45 | 6.90 | 6.25 | 166153 | 1.37% |
| 16 Feb 2024 | 6.58 | 6.71 | 6.71 | 6.58 | 35463 | -1.94% |
| 15 Feb 2024 | 6.71 | 6.46 | 6.71 | 6.46 | 56614 | 1.98% |
| 14 Feb 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 44279 | 0.00% |
| 13 Feb 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 31157 | -2.08% |
| 12 Feb 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 18442 | -1.90% |
| 09 Feb 2024 | 6.85 | 6.85 | 6.87 | 6.85 | 64941 | -1.86% |
| 08 Feb 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 33670 | -1.97% |
| 07 Feb 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 44301 | -1.93% |
| 06 Feb 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 35447 | -1.89% |
| 05 Feb 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 30381 | -1.99% |
| 02 Feb 2024 | 7.55 | 7.27 | 7.55 | 7.27 | 103982 | 1.75% |
| 01 Feb 2024 | 7.42 | 7.48 | 7.48 | 7.42 | 82675 | 1.09% |
| 31 Jan 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 61450 | 1.94% |
| 30 Jan 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 84779 | 1.98% |
| 29 Jan 2024 | 7.06 | 7.19 | 7.19 | 7.04 | 104549 | -1.81% |
| 25 Jan 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 40569 | -1.91% |
| 24 Jan 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 63647 | -1.87% |
| 23 Jan 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 46251 | -1.97% |
| 20 Jan 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 31034 | -1.93% |
| 19 Jan 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 21144 | -2.02% |
| 18 Jan 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 25273 | -1.86% |
| 17 Jan 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 10042 | -2.06% |
| 16 Jan 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 50714 | -1.90% |
| 15 Jan 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 24756 | -1.98% |
| 12 Jan 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 30606 | -1.94% |
| 11 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 57290 | -2.02% |
| 10 Jan 2024 | 8.93 | 8.92 | 8.93 | 8.90 | 169048 | 4.94% |
| 09 Jan 2024 | 8.51 | 8.50 | 8.51 | 8.28 | 155688 | 4.93% |
| 08 Jan 2024 | 8.11 | 8.07 | 8.11 | 7.88 | 125407 | 5.05% |
| 05 Jan 2024 | 7.72 | 7.36 | 7.72 | 7.36 | 189989 | 4.89% |
| 04 Jan 2024 | 7.36 | 6.86 | 7.36 | 6.79 | 163345 | 4.99% |
| 03 Jan 2024 | 7.01 | 6.90 | 7.39 | 6.70 | 179272 | -0.43% |
| 02 Jan 2024 | 7.04 | 7.16 | 7.16 | 6.95 | 108202 | -3.69% |
| 01 Jan 2024 | 7.31 | 8.03 | 8.03 | 7.31 | 148032 | -4.94% |
| 29 Dec 2023 | 7.69 | 7.69 | 7.69 | 7.47 | 132702 | 4.91% |
| 28 Dec 2023 | 7.33 | 7.15 | 7.33 | 7.15 | 101930 | 5.01% |
| 27 Dec 2023 | 6.98 | 6.97 | 6.98 | 6.65 | 139975 | 4.96% |
| 26 Dec 2023 | 6.65 | 6.49 | 6.65 | 6.03 | 135060 | 4.89% |
| 22 Dec 2023 | 6.34 | 6.30 | 6.34 | 6.30 | 137673 | -1.40% |
| 21 Dec 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 62462 | -1.83% |
| 20 Dec 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 40516 | -2.09% |
| 19 Dec 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 51242 | -1.91% |
| 18 Dec 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 80305 | -1.87% |
| 15 Dec 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 49019 | 1.91% |
| 14 Dec 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 38890 | 1.94% |
| 13 Dec 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 54583 | 1.98% |
| 12 Dec 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 43586 | 1.86% |
| 11 Dec 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 53945 | 2.06% |
| 08 Dec 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 50085 | 1.94% |
| 07 Dec 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 46094 | 1.98% |
| 06 Dec 2023 | 6.07 | 5.95 | 6.07 | 5.95 | 140173 | 0.17% |
| 05 Dec 2023 | 6.06 | 6.06 | 6.08 | 6.06 | 149211 | -1.94% |
| 04 Dec 2023 | 6.18 | 6.27 | 6.27 | 6.18 | 80629 | -1.90% |
| 01 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 91960 | -2.02% |
| 30 Nov 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 80230 | -1.83% |
| 29 Nov 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 58408 | -2.09% |
| 28 Nov 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 41528 | -1.91% |
| 24 Nov 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 30317 | -1.87% |
| 23 Nov 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 45219 | -2.11% |
| 22 Nov 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 29429 | -1.93% |
| 21 Nov 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 43153 | -1.90% |
| 20 Nov 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 36665 | -1.99% |
| 17 Nov 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 42661 | -1.83% |
| 16 Nov 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 76459 | -2.04% |
| 15 Nov 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 134806 | -2.00% |
| 13 Nov 2023 | 7.99 | 7.99 | 7.99 | 7.23 | 343450 | 4.99% |
| 12 Nov 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 39471 | 4.97% |
| 10 Nov 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 24227 | 4.92% |
| 09 Nov 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 34517 | 5.02% |
| 08 Nov 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 30561 | 4.94% |
| 07 Nov 2023 | 6.27 | 5.85 | 6.27 | 5.68 | 226296 | 4.85% |
| 06 Nov 2023 | 5.98 | 6.05 | 6.20 | 5.98 | 201353 | -4.93% |
| 03 Nov 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 145617 | -4.84% |
| 02 Nov 2023 | 6.61 | 6.93 | 6.93 | 6.61 | 161861 | -4.89% |
| 01 Nov 2023 | 6.95 | 6.95 | 7.42 | 6.95 | 171448 | -5.05% |
| 31 Oct 2023 | 7.32 | 7.32 | 7.91 | 7.32 | 221387 | -4.94% |
| 30 Oct 2023 | 7.70 | 7.93 | 8.08 | 7.70 | 181155 | -4.94% |
| 27 Oct 2023 | 8.10 | 7.47 | 8.26 | 7.47 | 724781 | 2.92% |
| 26 Oct 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 50066 | -4.95% |
| 25 Oct 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 65826 | -4.94% |
| 23 Oct 2023 | 8.71 | 9.17 | 9.61 | 8.71 | 488875 | -4.91% |
| 20 Oct 2023 | 9.16 | 8.30 | 9.16 | 8.30 | 1008291 | 4.93% |
| 19 Oct 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 71418 | -4.90% |
| 18 Oct 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 56242 | -4.97% |
| 17 Oct 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 131745 | -5.01% |
| 16 Oct 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 116011 | -4.95% |
| 13 Oct 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 172236 | -4.97% |
| 12 Oct 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 134987 | -4.98% |
| 11 Oct 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 148056 | -4.90% |
| 10 Oct 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 71798 | -5.03% |
| 09 Oct 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 273917 | -4.93% |
| 06 Oct 2023 | 13.80 | 13.77 | 13.80 | 13.77 | 2135797 | 4.94% |
| 05 Oct 2023 | 13.15 | 13.51 | 13.57 | 13.14 | 2442148 | 1.78% |
| 04 Oct 2023 | 12.92 | 12.83 | 12.92 | 12.54 | 2180543 | 4.96% |
| 03 Oct 2023 | 12.31 | 12.14 | 12.31 | 12.06 | 1574356 | 4.94% |
| 29 Sep 2023 | 11.73 | 11.99 | 12.14 | 11.69 | 1967087 | 1.30% |
| 28 Sep 2023 | 11.58 | 11.43 | 11.99 | 11.43 | 2134074 | 1.31% |
| 27 Sep 2023 | 11.43 | 11.43 | 12.02 | 11.39 | 2340784 | -0.35% |
| 26 Sep 2023 | 11.47 | 11.62 | 11.91 | 11.32 | 1593319 | 0.97% |
| 25 Sep 2023 | 11.36 | 11.73 | 11.91 | 11.28 | 453355 | 0.09% |
| 22 Sep 2023 | 11.35 | 11.50 | 11.62 | 11.10 | 70798 | 2.53% |
| 21 Sep 2023 | 11.07 | 11.50 | 11.50 | 11.05 | 13421 | -1.77% |
| 20 Sep 2023 | 11.27 | 11.54 | 11.95 | 11.27 | 19935 | -2.09% |
| 18 Sep 2023 | 11.51 | 11.47 | 11.91 | 11.40 | 21239 | 1.23% |
| 15 Sep 2023 | 11.37 | 11.43 | 11.43 | 11.34 | 7437 | 0.35% |
| 14 Sep 2023 | 11.33 | 11.51 | 11.58 | 11.33 | 7258 | -1.22% |
| 13 Sep 2023 | 11.47 | 11.76 | 12.02 | 11.47 | 9400 | -1.63% |
| 12 Sep 2023 | 11.66 | 11.95 | 12.14 | 11.66 | 8914 | -2.02% |
| 11 Sep 2023 | 11.90 | 12.92 | 12.92 | 11.86 | 22782 | -3.25% |
| 08 Sep 2023 | 12.30 | 12.35 | 12.37 | 12.30 | 10390 | 0.41% |
| 07 Sep 2023 | 12.25 | 12.38 | 12.40 | 12.21 | 16259 | 0.16% |
| 06 Sep 2023 | 12.23 | 12.74 | 12.74 | 12.19 | 39299 | 0.74% |
| 05 Sep 2023 | 12.14 | 12.39 | 12.39 | 12.05 | 56214 | 2.19% |
| 04 Sep 2023 | 11.88 | 12.39 | 12.39 | 11.88 | 1951 | 0.00% |
| 01 Sep 2023 | 11.88 | 12.37 | 12.37 | 11.88 | 226 | -0.25% |
| 31 Aug 2023 | 11.91 | 11.71 | 12.51 | 11.71 | 1300 | -0.33% |
| 30 Aug 2023 | 11.95 | 11.95 | 11.96 | 11.95 | 793 | 0.34% |
| 29 Aug 2023 | 11.91 | 11.92 | 11.92 | 11.62 | 142 | -0.08% |
| 28 Aug 2023 | 11.92 | 11.95 | 12.10 | 11.91 | 676 | -2.61% |
| 25 Aug 2023 | 12.24 | 12.80 | 12.80 | 11.63 | 1515 | 0.00% |
| 24 Aug 2023 | 12.24 | 11.76 | 12.39 | 11.76 | 256 | 1.49% |
| 23 Aug 2023 | 12.06 | 12.34 | 12.34 | 11.76 | 1400 | -2.27% |
| 22 Aug 2023 | 12.34 | 12.62 | 12.62 | 11.54 | 1625 | 2.49% |
| 21 Aug 2023 | 12.04 | 11.80 | 12.35 | 11.80 | 812 | -0.08% |
| 18 Aug 2023 | 12.05 | 12.16 | 12.40 | 11.73 | 3271 | -0.90% |
| 17 Aug 2023 | 12.16 | 12.47 | 12.47 | 11.47 | 449 | 0.83% |
| 16 Aug 2023 | 12.06 | 12.38 | 12.38 | 11.32 | 2804 | 1.94% |
| 14 Aug 2023 | 11.83 | 11.94 | 12.08 | 10.93 | 1574 | 2.78% |
| 11 Aug 2023 | 11.51 | 12.10 | 12.10 | 11.14 | 361 | -1.12% |
| 10 Aug 2023 | 11.64 | 11.73 | 11.98 | 11.52 | 1852 | -0.09% |
| 09 Aug 2023 | 11.65 | 11.73 | 11.73 | 10.77 | 160 | 3.46% |
| 08 Aug 2023 | 11.26 | 11.41 | 11.79 | 10.80 | 9856 | -0.71% |
| 07 Aug 2023 | 11.34 | 11.27 | 11.46 | 10.40 | 6569 | 3.94% |
| 04 Aug 2023 | 10.91 | 10.54 | 11.27 | 10.22 | 1956 | 1.58% |
| 03 Aug 2023 | 10.74 | 10.09 | 10.76 | 9.84 | 2423 | 4.17% |
| 02 Aug 2023 | 10.31 | 10.09 | 10.38 | 9.76 | 301 | 2.18% |
| 01 Aug 2023 | 10.09 | 10.39 | 10.39 | 9.80 | 181 | 0.60% |
| 31 Jul 2023 | 10.03 | 10.46 | 10.46 | 9.78 | 289 | -0.69% |
| 28 Jul 2023 | 10.10 | 10.32 | 10.32 | 9.96 | 122 | -2.79% |
| 27 Jul 2023 | 10.39 | 10.54 | 10.54 | 9.97 | 533 | -0.76% |
| 26 Jul 2023 | 10.47 | 10.69 | 10.69 | 9.88 | 414 | 1.55% |
| 25 Jul 2023 | 10.31 | 10.68 | 10.68 | 10.09 | 2262 | -2.83% |
| 24 Jul 2023 | 10.61 | 10.69 | 10.69 | 10.10 | 3974 | 2.41% |
| 21 Jul 2023 | 10.36 | 10.47 | 10.76 | 10.10 | 842 | 0.19% |
| 20 Jul 2023 | 10.34 | 10.69 | 10.69 | 10.10 | 404 | -2.27% |
| 19 Jul 2023 | 10.58 | 9.74 | 10.61 | 9.74 | 2373 | 3.32% |
| 18 Jul 2023 | 10.24 | 10.43 | 10.43 | 9.65 | 716 | 1.09% |
| 17 Jul 2023 | 10.13 | 10.39 | 10.39 | 9.89 | 310 | 0.10% |
| 14 Jul 2023 | 10.12 | 10.31 | 10.31 | 9.65 | 560 | 2.74% |
| 13 Jul 2023 | 9.85 | 10.18 | 10.35 | 9.73 | 19183 | -0.91% |
| 12 Jul 2023 | 9.94 | 10.46 | 10.47 | 9.76 | 12160 | -2.07% |
| 11 Jul 2023 | 10.15 | 10.27 | 10.27 | 9.83 | 969 | -1.36% |
| 10 Jul 2023 | 10.29 | 10.68 | 10.69 | 9.83 | 4418 | 0.49% |
| 07 Jul 2023 | 10.24 | 10.39 | 10.39 | 9.51 | 3436 | 2.30% |
| 06 Jul 2023 | 10.01 | 9.45 | 10.02 | 9.45 | 53581 | 0.60% |
| 05 Jul 2023 | 9.95 | 10.43 | 10.43 | 9.91 | 16714 | -4.60% |
| 04 Jul 2023 | 10.43 | 10.56 | 10.56 | 9.56 | 106626 | 3.68% |
| 03 Jul 2023 | 10.06 | 10.06 | 11.06 | 10.06 | 18435 | -5.00% |
| 30 Jun 2023 | 10.59 | 11.65 | 11.69 | 10.58 | 18763 | -4.85% |
| 28 Jun 2023 | 11.13 | 11.83 | 11.83 | 10.79 | 3518 | -2.02% |
| 27 Jun 2023 | 11.36 | 12.37 | 12.37 | 11.32 | 2153 | -4.62% |
| 26 Jun 2023 | 11.91 | 13.13 | 13.13 | 11.89 | 1414 | -4.80% |
| 23 Jun 2023 | 12.51 | 12.76 | 12.92 | 12.32 | 1052 | 1.38% |
| 22 Jun 2023 | 12.34 | 13.58 | 13.58 | 12.34 | 2548 | -5.00% |
| 21 Jun 2023 | 12.99 | 13.61 | 13.61 | 12.62 | 2374 | 0.15% |
| 20 Jun 2023 | 12.97 | 13.55 | 13.55 | 12.28 | 1691 | 0.39% |
| 19 Jun 2023 | 12.92 | 13.95 | 13.95 | 12.92 | 524 | -2.78% |
| 16 Jun 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 50 | 4.98% |
| 15 Jun 2023 | 12.66 | 12.99 | 12.99 | 12.66 | 10 | -2.54% |
| 14 Jun 2023 | 12.99 | 12.99 | 12.99 | 12.34 | 467 | 0.00% |
| 13 Jun 2023 | 12.99 | 13.51 | 14.18 | 12.99 | 1138 | -3.85% |
| 12 Jun 2023 | 13.51 | 13.55 | 13.55 | 13.21 | 31 | -2.81% |
| 09 Jun 2023 | 13.90 | 15.28 | 15.28 | 13.89 | 493 | -4.92% |
| 08 Jun 2023 | 14.62 | 14.95 | 14.95 | 14.62 | 84 | 0.27% |
| 07 Jun 2023 | 14.58 | 15.05 | 15.05 | 13.69 | 505 | 1.25% |
| 06 Jun 2023 | 14.40 | 14.12 | 14.48 | 14.12 | 761 | 3.00% |
| 05 Jun 2023 | 13.98 | 13.61 | 14.10 | 13.51 | 1033 | 2.72% |
| 02 Jun 2023 | 13.61 | 13.48 | 13.77 | 13.43 | 598 | 1.87% |
| 01 Jun 2023 | 13.36 | 12.83 | 13.48 | 12.83 | 308 | 4.05% |
| 31 May 2023 | 12.84 | 12.28 | 12.87 | 12.28 | 3157 | 4.73% |
| 30 May 2023 | 12.26 | 12.02 | 12.58 | 12.02 | 375 | 2.00% |
| 29 May 2023 | 12.02 | 12.17 | 12.17 | 12.00 | 289 | 3.09% |
| 26 May 2023 | 11.66 | 10.80 | 11.91 | 10.80 | 1420 | 2.73% |
| 25 May 2023 | 11.35 | 11.51 | 11.51 | 10.43 | 3472 | 3.46% |
| 24 May 2023 | 10.97 | 10.87 | 11.56 | 10.87 | 585 | -1.08% |
| 23 May 2023 | 11.09 | 10.50 | 11.59 | 10.50 | 11410 | 0.45% |
| 22 May 2023 | 11.04 | 11.86 | 11.86 | 11.04 | 67 | -4.99% |
| 19 May 2023 | 11.62 | 11.80 | 11.80 | 10.92 | 2762 | 1.13% |
| 18 May 2023 | 11.49 | 11.99 | 11.99 | 11.49 | 59 | 0.52% |
| 17 May 2023 | 11.43 | 11.06 | 11.51 | 11.06 | 3898 | 2.70% |
| 16 May 2023 | 11.13 | 11.21 | 11.21 | 10.17 | 1007 | 4.12% |
| 15 May 2023 | 10.69 | 10.14 | 10.84 | 10.14 | 835 | 3.38% |
| 12 May 2023 | 10.34 | 10.63 | 10.63 | 10.34 | 58 | -2.73% |
| 11 May 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 75 | -4.41% |
| 10 May 2023 | 11.12 | 11.56 | 11.56 | 10.76 | 646 | -0.89% |
| 09 May 2023 | 11.22 | 11.86 | 11.86 | 10.79 | 935 | -1.15% |
| 08 May 2023 | 11.35 | 10.97 | 11.41 | 10.40 | 1861 | 3.75% |
| 05 May 2023 | 10.94 | 11.05 | 11.05 | 10.06 | 919 | 3.60% |
| 04 May 2023 | 10.56 | 10.25 | 10.83 | 9.83 | 6035 | 2.13% |
| 03 May 2023 | 10.34 | 10.90 | 11.27 | 10.25 | 5095 | -3.90% |
| 02 May 2023 | 10.76 | 9.91 | 10.90 | 9.91 | 684 | 3.16% |
| 28 Apr 2023 | 10.43 | 10.65 | 10.65 | 9.64 | 2055 | 2.76% |
| 27 Apr 2023 | 10.15 | 9.80 | 10.24 | 9.35 | 6291 | 3.89% |
| 26 Apr 2023 | 9.77 | 9.78 | 9.78 | 8.87 | 685 | 4.94% |
| 25 Apr 2023 | 9.31 | 9.35 | 9.42 | 8.91 | 1747 | 3.79% |
| 24 Apr 2023 | 8.97 | 8.96 | 8.97 | 8.12 | 504 | 5.04% |
| 21 Apr 2023 | 8.54 | 8.31 | 8.91 | 8.31 | 825 | 0.71% |
| 20 Apr 2023 | 8.48 | 8.37 | 9.01 | 8.16 | 1062 | -1.17% |
| 19 Apr 2023 | 8.58 | 8.61 | 8.62 | 8.58 | 1460 | -5.09% |
| 18 Apr 2023 | 9.04 | 9.90 | 9.90 | 8.99 | 262 | -4.44% |
| 17 Apr 2023 | 9.46 | 9.46 | 9.90 | 9.06 | 1526 | 0.00% |
| 13 Apr 2023 | 9.46 | 9.46 | 9.46 | 8.98 | 687 | 4.99% |
| 12 Apr 2023 | 9.01 | 9.19 | 9.19 | 8.75 | 406 | 2.97% |
| 11 Apr 2023 | 8.75 | 8.76 | 8.76 | 7.93 | 1803 | 4.92% |
| 10 Apr 2023 | 8.34 | 7.95 | 8.35 | 7.95 | 286 | 4.91% |
| 06 Apr 2023 | 7.95 | 7.91 | 7.95 | 7.57 | 957 | 5.02% |
| 05 Apr 2023 | 7.57 | 7.36 | 7.57 | 7.36 | 4704 | 4.99% |
| 03 Apr 2023 | 7.21 | 7.22 | 7.22 | 6.81 | 1271 | 4.49% |
| 31 Mar 2023 | 6.90 | 6.83 | 6.95 | 6.38 | 672 | 4.23% |
| 29 Mar 2023 | 6.62 | 6.46 | 6.62 | 6.16 | 1734 | 4.91% |
| 28 Mar 2023 | 6.31 | 6.31 | 6.31 | 5.72 | 693 | 4.99% |
| 27 Mar 2023 | 6.01 | 5.74 | 6.09 | 5.64 | 823 | 2.56% |
| 24 Mar 2023 | 5.86 | 5.94 | 5.94 | 5.46 | 1966 | 2.63% |
| 23 Mar 2023 | 5.71 | 5.71 | 5.71 | 5.20 | 483 | 4.77% |
| 22 Mar 2023 | 5.45 | 5.30 | 5.45 | 4.94 | 56 | 4.81% |
| 21 Mar 2023 | 5.20 | 4.76 | 5.26 | 4.76 | 1594 | 3.79% |
| 20 Mar 2023 | 5.01 | 5.07 | 5.07 | 4.59 | 3064 | 3.73% |
| 17 Mar 2023 | 4.83 | 5.12 | 5.34 | 4.83 | 49047 | -5.11% |
| 16 Mar 2023 | 5.09 | 5.59 | 5.59 | 5.07 | 172707 | -4.50% |
| 15 Mar 2023 | 5.33 | 5.33 | 5.33 | 4.82 | 102308 | 5.13% |
| 14 Mar 2023 | 5.07 | 5.20 | 5.20 | 5.07 | 382637 | -5.06% |
| 13 Mar 2023 | 5.34 | 5.87 | 5.87 | 5.31 | 193 | -4.47% |
| 10 Mar 2023 | 5.59 | 5.64 | 5.64 | 5.42 | 775 | 2.19% |
| 09 Mar 2023 | 5.47 | 5.34 | 5.64 | 5.34 | 94 | -2.50% |
| 08 Mar 2023 | 5.61 | 5.40 | 5.64 | 5.40 | 162 | -1.23% |
| 06 Mar 2023 | 5.68 | 5.64 | 5.68 | 5.34 | 1447 | 1.07% |
| 03 Mar 2023 | 5.62 | 6.01 | 6.01 | 5.61 | 56 | -4.75% |
| 02 Mar 2023 | 5.90 | 5.72 | 5.90 | 5.72 | 147 | 3.33% |
| 01 Mar 2023 | 5.71 | 6.08 | 6.08 | 5.71 | 206 | -4.99% |
| 28 Feb 2023 | 6.01 | 5.79 | 6.01 | 5.51 | 121 | 3.80% |
| 27 Feb 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 50 | -1.19% |
| 24 Feb 2023 | 5.86 | 5.86 | 5.86 | 5.43 | 316 | 3.72% |
| 23 Feb 2023 | 5.65 | 5.20 | 5.70 | 5.20 | 280 | 4.05% |
| 22 Feb 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 450 | -5.07% |
| 21 Feb 2023 | 5.72 | 5.98 | 5.98 | 5.69 | 1103 | -4.35% |
| 20 Feb 2023 | 5.98 | 6.27 | 6.27 | 5.96 | 72 | -4.63% |
| 17 Feb 2023 | 6.27 | 6.76 | 6.76 | 6.12 | 939 | -2.64% |
| 16 Feb 2023 | 6.44 | 6.18 | 6.82 | 6.17 | 430 | -0.77% |
| 15 Feb 2023 | 6.49 | 6.50 | 6.50 | 6.49 | 553 | -5.12% |
| 14 Feb 2023 | 6.84 | 7.45 | 7.45 | 6.75 | 427 | -3.80% |
| 13 Feb 2023 | 7.11 | 6.75 | 7.45 | 6.75 | 1607 | 0.14% |
| 10 Feb 2023 | 7.10 | 7.28 | 7.28 | 7.10 | 835 | -4.95% |
| 09 Feb 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 1969 | -5.08% |
| 08 Feb 2023 | 7.87 | 7.89 | 7.89 | 7.87 | 1770 | -4.95% |
| 07 Feb 2023 | 8.28 | 8.54 | 8.54 | 8.28 | 436 | -4.94% |
| 06 Feb 2023 | 8.71 | 9.17 | 9.17 | 8.71 | 325 | -5.02% |
| 03 Feb 2023 | 9.17 | 9.56 | 9.56 | 9.08 | 301 | -4.08% |
| 02 Feb 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 95 | -4.97% |
| 01 Feb 2023 | 10.06 | 10.58 | 10.58 | 10.06 | 79 | -4.91% |
| 31 Jan 2023 | 10.58 | 11.36 | 11.65 | 10.58 | 2012 | -4.94% |
| 30 Jan 2023 | 11.13 | 11.49 | 11.49 | 10.47 | 1018 | 1.27% |
| 27 Jan 2023 | 10.99 | 10.98 | 11.88 | 10.98 | 5043 | -4.85% |
| 25 Jan 2023 | 11.55 | 12.61 | 12.61 | 11.55 | 3969 | -5.02% |
| 24 Jan 2023 | 12.16 | 12.18 | 12.18 | 11.60 | 1833 | 4.83% |
| 23 Jan 2023 | 11.60 | 11.62 | 11.62 | 11.47 | 12163 | 4.79% |
| 20 Jan 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 2444 | 5.03% |
| 19 Jan 2023 | 10.54 | 10.50 | 10.54 | 9.60 | 2359 | 4.98% |
| 18 Jan 2023 | 10.04 | 10.00 | 10.04 | 9.28 | 3047 | 4.91% |
| 17 Jan 2023 | 9.57 | 9.66 | 9.66 | 8.76 | 1013 | 4.02% |
| 16 Jan 2023 | 9.20 | 8.88 | 9.20 | 8.60 | 1790 | 1.55% |
| 13 Jan 2023 | 9.06 | 8.83 | 9.17 | 8.61 | 1195 | 2.60% |
| 12 Jan 2023 | 8.83 | 8.31 | 8.83 | 8.18 | 1967 | 2.56% |
| 11 Jan 2023 | 8.61 | 8.91 | 9.07 | 8.21 | 1921 | -0.35% |
| 10 Jan 2023 | 8.64 | 8.24 | 8.65 | 7.87 | 3135 | 4.85% |
| 09 Jan 2023 | 8.24 | 8.55 | 8.80 | 7.97 | 2308 | -1.67% |
| 06 Jan 2023 | 8.38 | 8.68 | 8.98 | 8.14 | 2734 | -2.10% |
| 05 Jan 2023 | 8.56 | 8.71 | 8.71 | 7.89 | 1396 | 3.01% |
| 04 Jan 2023 | 8.31 | 7.54 | 8.31 | 7.54 | 1364 | 4.79% |
| 03 Jan 2023 | 7.93 | 7.19 | 7.93 | 7.19 | 2344 | 4.89% |
| 02 Jan 2023 | 7.56 | 7.42 | 7.56 | 6.84 | 1522 | 5.00% |
| 30 Dec 2022 | 7.20 | 7.20 | 7.20 | 6.55 | 615 | 4.65% |
| 29 Dec 2022 | 6.88 | 7.50 | 7.50 | 6.88 | 841 | -4.97% |
| 28 Dec 2022 | 7.24 | 7.20 | 7.36 | 6.67 | 308 | 3.28% |
| 27 Dec 2022 | 7.01 | 7.01 | 7.01 | 6.35 | 532 | 4.94% |
| 26 Dec 2022 | 6.68 | 6.64 | 7.05 | 6.64 | 876 | -4.30% |
| 23 Dec 2022 | 6.98 | 7.13 | 7.13 | 6.48 | 1083 | 2.35% |
| 22 Dec 2022 | 6.82 | 6.82 | 6.82 | 6.50 | 642 | 4.92% |
| 21 Dec 2022 | 6.50 | 7.13 | 7.13 | 6.50 | 199 | -4.27% |
| 20 Dec 2022 | 6.79 | 6.61 | 6.90 | 6.61 | 487 | 2.72% |
| 19 Dec 2022 | 6.61 | 6.83 | 6.83 | 6.61 | 1391 | -1.05% |
| 16 Dec 2022 | 6.68 | 6.95 | 6.95 | 6.32 | 14609 | 0.91% |
| 15 Dec 2022 | 6.62 | 7.29 | 7.29 | 6.61 | 9530 | -4.75% |
| 14 Dec 2022 | 6.95 | 7.36 | 7.36 | 6.66 | 3659 | -0.86% |
| 13 Dec 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 827 | 4.94% |
| 12 Dec 2022 | 6.68 | 6.68 | 6.68 | 6.05 | 3157 | 4.87% |
| 05 Dec 2022 | 6.37 | 6.53 | 6.67 | 6.37 | 1127 | -4.50% |
| 28 Nov 2022 | 6.67 | 7.02 | 7.02 | 6.67 | 200 | -4.99% |
| 21 Nov 2022 | 7.02 | 7.70 | 7.70 | 7.02 | 565 | -4.49% |
| 14 Nov 2022 | 7.35 | 7.42 | 7.42 | 7.09 | 31690 | -0.94% |
| 07 Nov 2022 | 7.42 | 6.90 | 7.42 | 6.78 | 4131 | 4.07% |
| 31 Oct 2022 | 7.13 | 7.16 | 7.65 | 7.13 | 1844 | -5.06% |
| 25 Oct 2022 | 7.51 | 8.29 | 8.29 | 7.51 | 1215 | -4.94% |
| 24 Oct 2022 | 7.90 | 7.42 | 7.90 | 7.42 | 686 | 4.91% |
| 21 Oct 2022 | 7.53 | 7.52 | 7.53 | 7.49 | 7293 | 5.02% |
| 20 Oct 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 2274 | 4.98% |
| 19 Oct 2022 | 6.83 | 6.83 | 6.83 | 6.83 | 645 | 4.92% |
| 18 Oct 2022 | 6.51 | 6.51 | 6.51 | 6.49 | 1930 | 5.00% |
| 17 Oct 2022 | 6.20 | 5.90 | 6.20 | 5.90 | 1087 | 5.08% |
| 13 Oct 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 20 | 0.00% |
| 12 Oct 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 0.00% |
| 11 Oct 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 0.00% |
| 10 Oct 2022 | 5.90 | 6.49 | 6.49 | 5.90 | 110 | -4.84% |
| 07 Oct 2022 | 6.20 | 6.75 | 6.75 | 6.16 | 843 | -4.02% |
| 06 Oct 2022 | 6.46 | 6.90 | 6.90 | 6.46 | 270 | -4.30% |
| 04 Oct 2022 | 6.75 | 7.02 | 7.28 | 6.75 | 1010 | -3.30% |
| 03 Oct 2022 | 6.98 | 6.90 | 7.20 | 6.90 | 242 | 0.14% |
| 30 Sep 2022 | 6.97 | 6.96 | 7.20 | 6.94 | 239 | 0.14% |
| 29 Sep 2022 | 6.96 | 6.90 | 7.01 | 6.35 | 572 | 4.19% |
| 28 Sep 2022 | 6.68 | 6.75 | 6.75 | 6.16 | 372 | 3.73% |
| 27 Sep 2022 | 6.44 | 6.44 | 7.09 | 6.44 | 811 | -5.01% |
| 26 Sep 2022 | 6.78 | 6.83 | 7.13 | 6.62 | 1455 | -0.73% |
| 23 Sep 2022 | 6.83 | 6.53 | 6.83 | 6.21 | 2767 | 4.43% |
| 22 Sep 2022 | 6.54 | 6.23 | 6.54 | 5.94 | 1768 | 4.98% |
| 21 Sep 2022 | 6.23 | 5.94 | 6.24 | 5.94 | 4619 | 4.88% |
| 20 Sep 2022 | 5.94 | 6.16 | 6.31 | 5.94 | 858 | -4.04% |
| 19 Sep 2022 | 6.19 | 6.68 | 6.74 | 6.10 | 4569 | -3.58% |
| 16 Sep 2022 | 6.42 | 6.38 | 7.01 | 6.38 | 1359 | -4.32% |
| 15 Sep 2022 | 6.71 | 6.32 | 6.72 | 6.32 | 237 | 1.05% |
| 14 Sep 2022 | 6.64 | 6.40 | 6.68 | 6.10 | 1112 | 3.75% |
| 13 Sep 2022 | 6.40 | 6.86 | 6.86 | 6.21 | 870 | -1.99% |
| 12 Sep 2022 | 6.53 | 6.31 | 6.53 | 5.99 | 689 | 3.49% |
| 09 Sep 2022 | 6.31 | 6.31 | 6.31 | 6.01 | 163 | 0.00% |
| 08 Sep 2022 | 6.31 | 6.13 | 6.46 | 6.00 | 790 | -0.16% |
| 07 Sep 2022 | 6.32 | 6.23 | 6.38 | 5.83 | 2350 | 3.10% |
| 06 Sep 2022 | 6.13 | 6.30 | 6.30 | 5.89 | 211 | -1.13% |
| 05 Sep 2022 | 6.20 | 6.24 | 6.24 | 5.76 | 1090 | 2.31% |
| 02 Sep 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 22 | 0.00% |
| 01 Sep 2022 | 6.06 | 6.01 | 6.30 | 5.72 | 1096 | 0.83% |
| 30 Aug 2022 | 6.01 | 5.86 | 6.01 | 5.51 | 1495 | 5.07% |
| 29 Aug 2022 | 5.72 | 5.71 | 6.16 | 5.71 | 499 | -4.83% |
| 26 Aug 2022 | 6.01 | 6.09 | 6.11 | 5.53 | 512 | 3.26% |
| 25 Aug 2022 | 5.82 | 6.23 | 6.23 | 5.67 | 550 | -2.35% |
| 24 Aug 2022 | 5.96 | 5.72 | 6.00 | 5.72 | 774 | -0.67% |
| 23 Aug 2022 | 6.00 | 6.00 | 6.00 | 5.69 | 383 | 0.33% |
| 22 Aug 2022 | 5.98 | 5.68 | 6.26 | 5.68 | 1121 | 0.34% |
| 19 Aug 2022 | 5.96 | 6.01 | 6.01 | 5.57 | 2638 | 1.71% |
| 18 Aug 2022 | 5.86 | 5.93 | 5.94 | 5.83 | 748 | -1.18% |
| 17 Aug 2022 | 5.93 | 5.65 | 5.93 | 5.60 | 360 | 4.96% |
| 16 Aug 2022 | 5.65 | 5.83 | 6.13 | 5.57 | 337 | -3.42% |
| 12 Aug 2022 | 5.85 | 5.85 | 5.85 | 5.57 | 715 | 5.03% |
| 11 Aug 2022 | 5.57 | 5.80 | 5.80 | 5.34 | 507 | 0.72% |
| 10 Aug 2022 | 5.53 | 5.53 | 5.53 | 5.36 | 71 | -1.95% |
| 08 Aug 2022 | 5.64 | 5.49 | 5.82 | 5.43 | 1136 | -1.40% |
| 05 Aug 2022 | 5.72 | 5.57 | 6.09 | 5.57 | 201 | -1.38% |
| 04 Aug 2022 | 5.80 | 5.60 | 5.92 | 5.57 | 502 | 2.65% |
| 03 Aug 2022 | 5.65 | 5.65 | 5.94 | 5.58 | 438 | -3.75% |
| 02 Aug 2022 | 5.87 | 5.94 | 5.94 | 5.54 | 1118 | 0.69% |
| 01 Aug 2022 | 5.83 | 5.79 | 5.83 | 5.79 | 9 | 1.92% |
| 29 Jul 2022 | 5.72 | 5.79 | 5.83 | 5.49 | 2023 | 3.06% |
| 28 Jul 2022 | 5.55 | 5.84 | 5.84 | 5.55 | 472 | -4.97% |
| 27 Jul 2022 | 5.84 | 6.15 | 6.15 | 5.84 | 271 | -5.04% |
| 26 Jul 2022 | 6.15 | 6.23 | 6.23 | 5.64 | 224 | 3.54% |
| 25 Jul 2022 | 5.94 | 6.02 | 6.27 | 5.72 | 610 | -1.33% |
| 22 Jul 2022 | 6.02 | 6.21 | 6.34 | 6.02 | 987 | -5.05% |
| 21 Jul 2022 | 6.34 | 6.49 | 6.49 | 5.90 | 1673 | 2.26% |
| 20 Jul 2022 | 6.20 | 6.12 | 6.27 | 5.83 | 204 | 3.68% |
| 19 Jul 2022 | 5.98 | 5.98 | 5.98 | 5.80 | 1963 | -1.97% |
| 18 Jul 2022 | 6.10 | 5.66 | 6.18 | 5.66 | 809 | 2.35% |
| 15 Jul 2022 | 5.96 | 5.57 | 6.07 | 5.57 | 688 | 2.94% |
| 14 Jul 2022 | 5.79 | 5.52 | 5.89 | 5.34 | 1034 | 3.02% |
| 13 Jul 2022 | 5.62 | 5.36 | 5.63 | 5.10 | 1063 | 4.85% |
| 12 Jul 2022 | 5.36 | 5.34 | 5.36 | 4.86 | 1367 | 4.89% |
| 11 Jul 2022 | 5.11 | 5.34 | 5.60 | 5.07 | 1545 | -4.31% |
| 08 Jul 2022 | 5.34 | 5.43 | 5.67 | 5.18 | 987 | -1.66% |
| 07 Jul 2022 | 5.43 | 4.94 | 5.44 | 4.94 | 1475 | 4.83% |
| 06 Jul 2022 | 5.18 | 4.94 | 5.18 | 4.70 | 1275 | 4.86% |
| 05 Jul 2022 | 4.94 | 4.98 | 5.23 | 4.82 | 908 | -0.80% |
| 04 Jul 2022 | 4.98 | 4.97 | 5.43 | 4.97 | 4008 | -3.86% |
| 01 Jul 2022 | 5.18 | 5.20 | 5.20 | 5.18 | 30 | -1.15% |
| 30 Jun 2022 | 5.24 | 5.23 | 5.46 | 4.97 | 896 | 0.19% |
| 29 Jun 2022 | 5.23 | 5.18 | 5.31 | 4.90 | 2246 | 3.16% |
| 28 Jun 2022 | 5.07 | 4.83 | 5.07 | 4.59 | 1484 | 4.97% |
| 27 Jun 2022 | 4.83 | 4.82 | 5.11 | 4.63 | 1283 | -0.82% |
| 24 Jun 2022 | 4.87 | 5.05 | 5.38 | 4.87 | 3714 | -4.88% |
| 23 Jun 2022 | 5.12 | 5.20 | 5.21 | 5.12 | 1170 | 3.23% |
| 22 Jun 2022 | 4.96 | 4.82 | 4.96 | 4.82 | 579 | 4.86% |
| 21 Jun 2022 | 4.73 | 4.68 | 4.73 | 4.51 | 1168 | 4.88% |
| 20 Jun 2022 | 4.51 | 4.51 | 4.51 | 4.29 | 328 | 5.13% |
| 17 Jun 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 476 | 4.89% |
| 16 Jun 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 608 | 4.87% |
| 15 Jun 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 134 | 5.12% |
| 14 Jun 2022 | 3.71 | 3.71 | 3.79 | 3.71 | 200 | -2.11% |
| 13 Jun 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 50 | 0.00% |
| 10 Jun 2022 | 3.79 | 3.62 | 3.80 | 3.62 | 310 | 4.70% |
| 09 Jun 2022 | 3.62 | 3.53 | 3.62 | 3.53 | 161 | 4.93% |
| 08 Jun 2022 | 3.45 | 3.45 | 3.49 | 3.45 | 171 | 0.88% |
| 07 Jun 2022 | 3.42 | 3.60 | 3.60 | 3.42 | 106 | -5.00% |
| 06 Jun 2022 | 3.60 | 3.97 | 3.97 | 3.60 | 2699 | -5.01% |
| 03 Jun 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 14 | 4.99% |
| 02 Jun 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 67 | 4.94% |
| 01 Jun 2022 | 3.44 | 3.36 | 3.44 | 3.30 | 235 | 5.20% |
| 31 May 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 4.81% |
| 30 May 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 94 | 5.05% |
| 27 May 2022 | 2.97 | 2.92 | 2.97 | 2.92 | 61 | 0.34% |
| 26 May 2022 | 2.96 | 2.82 | 2.96 | 2.78 | 525 | 4.96% |
| 25 May 2022 | 2.82 | 2.82 | 2.89 | 2.82 | 251 | 1.44% |
| 24 May 2022 | 2.78 | 2.76 | 2.78 | 2.62 | 512 | 1.09% |
| 23 May 2022 | 2.75 | 2.82 | 2.82 | 2.75 | 827 | -5.17% |
| 20 May 2022 | 2.90 | 3.05 | 3.05 | 2.90 | 2211 | -4.92% |
| 19 May 2022 | 3.05 | 3.21 | 3.21 | 3.05 | 527 | -4.98% |
| 18 May 2022 | 3.21 | 3.38 | 3.38 | 3.21 | 230 | -5.03% |
| 17 May 2022 | 3.38 | 3.63 | 3.63 | 3.38 | 990 | -4.79% |
| 16 May 2022 | 3.55 | 3.55 | 3.74 | 3.55 | 167 | -5.08% |
| 13 May 2022 | 3.74 | 3.75 | 3.75 | 3.74 | 578 | -4.83% |
| 12 May 2022 | 3.93 | 3.93 | 3.93 | 3.90 | 251 | -2.96% |
| 11 May 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 102 | -2.64% |
| 10 May 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 125 | 0.00% |
| 09 May 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 3615 | 0.00% |
| 06 May 2022 | 4.16 | 4.08 | 4.16 | 4.08 | 452 | 0.00% |
| 05 May 2022 | 4.16 | 4.16 | 4.16 | 4.08 | 1340 | 0.00% |
| 04 May 2022 | 4.16 | 4.16 | 4.16 | 3.95 | 104 | 0.00% |
| 02 May 2022 | 4.16 | 4.03 | 4.16 | 4.03 | 37 | 0.00% |
| 29 Apr 2022 | 4.16 | 4.21 | 4.21 | 4.16 | 554 | -1.19% |
| 28 Apr 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 81 | -4.97% |
| 27 Apr 2022 | 4.43 | 4.55 | 4.60 | 4.43 | 1088 | 0.00% |
| 26 Apr 2022 | 4.43 | 4.39 | 4.56 | 4.18 | 1610 | 0.68% |
| 25 Apr 2022 | 4.40 | 4.45 | 4.45 | 4.40 | 603 | -1.12% |
| 22 Apr 2022 | 4.45 | 4.56 | 4.56 | 4.45 | 208 | -1.77% |
| 21 Apr 2022 | 4.53 | 4.51 | 4.60 | 4.51 | 296 | -1.52% |
| 20 Apr 2022 | 4.60 | 4.57 | 4.67 | 4.57 | 434 | 0.66% |
| 19 Apr 2022 | 4.57 | 4.60 | 4.60 | 4.53 | 2659 | 2.70% |
| 18 Apr 2022 | 4.45 | 4.45 | 4.45 | 4.20 | 2602 | 0.68% |
| 13 Apr 2022 | 4.42 | 4.64 | 4.64 | 4.41 | 2344 | -4.74% |
| 12 Apr 2022 | 4.64 | 4.52 | 4.65 | 4.21 | 5956 | 4.74% |
| 11 Apr 2022 | 4.43 | 4.55 | 4.55 | 4.12 | 8856 | 2.31% |
| 08 Apr 2022 | 4.33 | 4.33 | 4.33 | 4.13 | 8370 | 4.84% |
| 07 Apr 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 1477 | 5.09% |
| 06 Apr 2022 | 3.93 | 3.56 | 3.93 | 3.56 | 11969 | 4.80% |
| 05 Apr 2022 | 3.75 | 3.77 | 3.86 | 3.75 | 3486 | -5.06% |
| 04 Apr 2022 | 3.95 | 4.08 | 4.08 | 3.95 | 3322 | -4.82% |
| 01 Apr 2022 | 4.15 | 4.15 | 4.58 | 4.15 | 8451 | -4.82% |
| 31 Mar 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 1755 | -5.01% |
| 30 Mar 2022 | 4.59 | 4.63 | 5.07 | 4.59 | 12286 | -4.97% |
| 29 Mar 2022 | 4.83 | 4.83 | 4.83 | 4.83 | 275 | -4.92% |
| 28 Mar 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 747 | -5.05% |
| 25 Mar 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 403 | -4.97% |
| 24 Mar 2022 | 5.63 | 6.21 | 6.21 | 5.63 | 490 | -4.90% |
| 23 Mar 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 741 | 4.96% |
| 22 Mar 2022 | 5.64 | 5.65 | 5.65 | 5.42 | 8617 | 4.83% |
| 21 Mar 2022 | 5.38 | 4.87 | 5.38 | 4.87 | 15586 | 4.87% |
| 17 Mar 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 872 | -4.82% |
| 16 Mar 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 344 | -4.94% |
| 15 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 1082 | -5.03% |
| 14 Mar 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 1902 | -4.94% |
| 11 Mar 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 718 | -4.99% |
| 10 Mar 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 823 | -5.03% |
| 09 Mar 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 622 | -4.92% |
| 08 Mar 2022 | 7.32 | 8.09 | 8.09 | 7.32 | 8253 | -4.94% |
| 07 Mar 2022 | 7.70 | 8.51 | 8.51 | 7.70 | 9065 | -5.06% |
| 04 Mar 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 3625 | 5.05% |
| 03 Mar 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 4992 | 4.89% |
| 02 Mar 2022 | 7.36 | 7.36 | 7.36 | 7.34 | 5014 | 4.99% |
| 28 Feb 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 6779 | 4.94% |
| 25 Feb 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 1106 | 5.03% |
| 24 Feb 2022 | 6.36 | 6.36 | 6.36 | 6.32 | 11056 | 4.95% |
| 23 Feb 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 1988 | 5.03% |
| 22 Feb 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 2514 | 4.91% |
| 21 Feb 2022 | 5.50 | 5.50 | 5.50 | 5.24 | 7191 | 4.96% |
| 18 Feb 2022 | 5.24 | 5.24 | 5.24 | 5.21 | 3545 | 4.80% |
| 17 Feb 2022 | 5.00 | 4.97 | 5.00 | 4.97 | 3874 | 5.04% |
| 16 Feb 2022 | 4.76 | 4.76 | 4.76 | 4.74 | 3634 | 5.08% |
| 15 Feb 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 2571 | 4.86% |
| 14 Feb 2022 | 4.32 | 4.32 | 4.32 | 4.12 | 5917 | 5.11% |
| 11 Feb 2022 | 4.11 | 4.22 | 4.22 | 3.82 | 26783 | 2.24% |
| 10 Feb 2022 | 4.02 | 4.02 | 4.02 | 3.98 | 10628 | 4.96% |
| 09 Feb 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 2903 | 4.93% |
| 08 Feb 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 1179 | 4.89% |
| 07 Feb 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 1659 | 5.14% |
| 04 Feb 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 737 | 4.75% |
| 03 Feb 2022 | 3.16 | 3.07 | 3.16 | 3.07 | 274 | 4.98% |
| 02 Feb 2022 | 3.01 | 2.98 | 3.01 | 2.87 | 2672 | 4.88% |
| 01 Feb 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 2409 | 4.74% |
| 31 Jan 2022 | 2.74 | 2.73 | 2.74 | 2.52 | 7812 | 4.98% |
| 28 Jan 2022 | 2.61 | 2.54 | 2.61 | 2.54 | 1650 | 5.24% |
| 27 Jan 2022 | 2.48 | 2.45 | 2.48 | 2.45 | 1046 | 4.64% |
| 25 Jan 2022 | 2.37 | 2.30 | 2.37 | 2.30 | 2645 | 4.87% |
| 24 Jan 2022 | 2.26 | 2.33 | 2.33 | 2.12 | 4196 | 1.80% |
| 21 Jan 2022 | 2.22 | 2.18 | 2.22 | 2.17 | 2968 | 4.72% |
| 20 Jan 2022 | 2.12 | 2.07 | 2.12 | 2.07 | 5722 | 4.95% |
| 19 Jan 2022 | 2.02 | 2.03 | 2.03 | 1.84 | 8313 | 4.12% |
| 18 Jan 2022 | 1.94 | 1.93 | 1.96 | 1.93 | 2477 | 4.30% |
| 17 Jan 2022 | 1.86 | 1.88 | 1.89 | 1.71 | 7525 | 3.33% |
| 14 Jan 2022 | 1.80 | 1.71 | 1.80 | 1.71 | 1471 | 5.26% |
| 13 Jan 2022 | 1.71 | 1.73 | 1.81 | 1.64 | 4850 | -1.16% |
| 12 Jan 2022 | 1.73 | 1.86 | 1.86 | 1.73 | 951 | -4.95% |
| 11 Jan 2022 | 1.82 | 1.82 | 1.90 | 1.73 | 1165 | 0.55% |
| 10 Jan 2022 | 1.81 | 1.81 | 1.82 | 1.69 | 3593 | 2.26% |
| 07 Jan 2022 | 1.77 | 1.82 | 1.91 | 1.73 | 826 | -2.75% |
| 06 Jan 2022 | 1.82 | 1.82 | 1.82 | 1.81 | 619 | -2.15% |
| 05 Jan 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 40 | -1.59% |
| 04 Jan 2022 | 1.89 | 1.74 | 1.90 | 1.74 | 1111 | 3.28% |
| 03 Jan 2022 | 1.83 | 1.84 | 1.84 | 1.67 | 1753 | 3.98% |
| 31 Dec 2021 | 1.76 | 1.68 | 1.76 | 1.60 | 2309 | 4.76% |
| 30 Dec 2021 | 1.68 | 1.68 | 1.82 | 1.68 | 1211 | -4.55% |
| 29 Dec 2021 | 1.76 | 1.89 | 1.89 | 1.76 | 365 | -5.38% |
| 28 Dec 2021 | 1.86 | 1.86 | 1.86 | 1.78 | 1944 | 5.08% |
| 27 Dec 2021 | 1.77 | 1.61 | 1.77 | 1.61 | 1341 | 4.73% |
| 24 Dec 2021 | 1.69 | 1.82 | 1.82 | 1.69 | 2109 | -5.06% |
| 23 Dec 2021 | 1.78 | 1.83 | 1.83 | 1.67 | 1112 | 1.71% |
| 22 Dec 2021 | 1.75 | 1.74 | 1.75 | 1.62 | 1020 | 2.34% |
| 21 Dec 2021 | 1.71 | 1.72 | 1.72 | 1.56 | 915 | 4.27% |
| 20 Dec 2021 | 1.64 | 1.70 | 1.75 | 1.59 | 2362 | -1.80% |
| 17 Dec 2021 | 1.67 | 1.67 | 1.67 | 1.51 | 1458 | 5.03% |
| 16 Dec 2021 | 1.59 | 1.52 | 1.59 | 1.44 | 1839 | 4.61% |
| 15 Dec 2021 | 1.52 | 1.54 | 1.54 | 1.46 | 1229 | -1.30% |
| 14 Dec 2021 | 1.54 | 1.58 | 1.58 | 1.47 | 1531 | -0.65% |
| 13 Dec 2021 | 1.55 | 1.45 | 1.55 | 1.41 | 770 | 4.73% |
| 10 Dec 2021 | 1.48 | 1.48 | 1.55 | 1.48 | 2929 | -5.13% |
| 09 Dec 2021 | 1.56 | 1.63 | 1.63 | 1.55 | 1756 | -4.29% |
| 08 Dec 2021 | 1.63 | 1.56 | 1.70 | 1.56 | 1634 | 0.00% |
| 07 Dec 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 778 | -1.81% |
| 06 Dec 2021 | 1.66 | 1.66 | 1.71 | 1.66 | 61 | -4.60% |
| 03 Dec 2021 | 1.74 | 1.74 | 1.83 | 1.74 | 718 | -4.92% |
| 02 Dec 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 1000 | -5.18% |
| 01 Dec 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 2 | 0.00% |
| 30 Nov 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 50 | 0.00% |
| 29 Nov 2021 | 1.93 | 1.89 | 1.93 | 1.89 | 413 | 0.00% |
| 26 Nov 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 10 | 0.00% |
| 25 Nov 2021 | 1.93 | 1.97 | 1.97 | 1.93 | 46 | 0.00% |
| 24 Nov 2021 | 1.93 | 1.87 | 1.93 | 1.87 | 31 | 0.00% |
| 23 Nov 2021 | 1.93 | 1.93 | 1.93 | 1.92 | 7196 | 0.00% |
| 22 Nov 2021 | 1.93 | 1.93 | 1.93 | 1.83 | 143 | 0.00% |
| 18 Nov 2021 | 1.93 | 1.93 | 1.93 | 1.78 | 1139 | 3.21% |
| 17 Nov 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 403 | 5.06% |
| 16 Nov 2021 | 1.78 | 1.69 | 1.78 | 1.69 | 44 | 0.00% |
| 15 Nov 2021 | 1.78 | 1.82 | 1.82 | 1.78 | 57 | 0.00% |
| 12 Nov 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 7515 | 4.71% |
| 11 Nov 2021 | 1.70 | 1.84 | 1.84 | 1.67 | 753 | -3.41% |
| 10 Nov 2021 | 1.76 | 1.67 | 1.76 | 1.67 | 462 | 0.00% |
| 09 Nov 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 80 | 0.00% |
| 08 Nov 2021 | 1.76 | 1.67 | 1.76 | 1.60 | 805 | 5.39% |
| 04 Nov 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 7 | 2.45% |
| 03 Nov 2021 | 1.63 | 1.67 | 1.79 | 1.62 | 268 | -4.68% |
| 02 Nov 2021 | 1.71 | 1.72 | 1.72 | 1.71 | 449 | -0.58% |
| 01 Nov 2021 | 1.72 | 1.62 | 1.72 | 1.62 | 117 | 4.88% |
| 29 Oct 2021 | 1.64 | 1.71 | 1.71 | 1.62 | 375 | -4.09% |
| 28 Oct 2021 | 1.71 | 1.77 | 1.77 | 1.61 | 778 | 1.18% |
| 27 Oct 2021 | 1.69 | 1.82 | 1.82 | 1.69 | 275 | -5.06% |
| 26 Oct 2021 | 1.78 | 1.63 | 1.78 | 1.63 | 2593 | 4.09% |
| 25 Oct 2021 | 1.71 | 1.71 | 1.80 | 1.71 | 584 | -5.00% |
| 22 Oct 2021 | 1.80 | 1.86 | 1.86 | 1.80 | 61 | -4.76% |
| 21 Oct 2021 | 1.89 | 1.90 | 1.97 | 1.89 | 446 | -4.06% |
| 20 Oct 2021 | 1.97 | 1.98 | 1.98 | 1.97 | 24 | -0.51% |
| 19 Oct 2021 | 1.98 | 1.98 | 2.07 | 1.89 | 2400 | 0.00% |
| 18 Oct 2021 | 1.98 | 1.90 | 2.00 | 1.81 | 2347 | 3.66% |
| 14 Oct 2021 | 1.91 | 1.90 | 2.00 | 1.90 | 945 | -4.50% |
| 13 Oct 2021 | 2.00 | 1.94 | 2.04 | 1.85 | 577 | 3.09% |
| 12 Oct 2021 | 1.94 | 2.02 | 2.02 | 1.83 | 2232 | 1.04% |
| 11 Oct 2021 | 1.92 | 1.86 | 1.92 | 1.84 | 1571 | 4.92% |
| 08 Oct 2021 | 1.83 | 1.95 | 1.99 | 1.81 | 9108 | -3.68% |
| 07 Oct 2021 | 1.90 | 1.89 | 1.96 | 1.81 | 3011 | 0.00% |
| 06 Oct 2021 | 1.90 | 1.96 | 1.96 | 1.78 | 1064 | 1.60% |
| 05 Oct 2021 | 1.87 | 1.85 | 1.87 | 1.69 | 4680 | 5.06% |
| 04 Oct 2021 | 1.78 | 1.91 | 1.91 | 1.74 | 3282 | -2.73% |
| 01 Oct 2021 | 1.83 | 1.91 | 1.91 | 1.73 | 4207 | 0.55% |
| 30 Sep 2021 | 1.82 | 1.73 | 1.87 | 1.69 | 2287 | 2.25% |
| 29 Sep 2021 | 1.78 | 1.86 | 1.90 | 1.72 | 1034 | -1.66% |
| 28 Sep 2021 | 1.81 | 1.70 | 1.87 | 1.70 | 3122 | 1.12% |
| 27 Sep 2021 | 1.79 | 1.70 | 1.87 | 1.70 | 6870 | 0.00% |
| 24 Sep 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 741 | -4.79% |
| 23 Sep 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 404 | -4.57% |
| 22 Sep 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 366 | -5.29% |
| 21 Sep 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 241 | -5.02% |
| 20 Sep 2021 | 2.19 | 2.42 | 2.42 | 2.19 | 8065 | -4.78% |
| 17 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 8308 | 5.02% |
| 16 Sep 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 825 | 4.78% |
| 15 Sep 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 219 | 5.03% |
| 14 Sep 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 32 | 4.74% |
| 13 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 6552 | 4.97% |
| 09 Sep 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 2195 | 4.62% |
| 08 Sep 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 512 | 5.49% |
| 07 Sep 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 13450 | 4.46% |
| 06 Sep 2021 | 1.57 | 1.42 | 1.57 | 1.42 | 46358 | 5.37% |
| 03 Sep 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 732 | -5.10% |
| 02 Sep 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 537 | -4.85% |
| 01 Sep 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1219 | -5.17% |
| 31 Aug 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 637 | -4.92% |
| 30 Aug 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 160 | -4.69% |
| 27 Aug 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 3997 | -4.95% |
| 26 Aug 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 233 | -4.72% |
| 25 Aug 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 176 | -4.93% |
| 24 Aug 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 101 | -5.11% |
| 23 Aug 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | -4.86% |
| 20 Aug 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 5 | -5.00% |
| 18 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 32 | -5.11% |
| 17 Aug 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 11 | -4.86% |
| 16 Aug 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 213 | -4.64% |
| 13 Aug 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 57 | -5.03% |
| 12 Aug 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 152 | -5.07% |
| 11 Aug 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 233 | -4.83% |
| 10 Aug 2021 | 3.52 | 3.89 | 3.89 | 3.52 | 20519 | -4.86% |
| 09 Aug 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 811 | 4.82% |
| 06 Aug 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 3193 | 5.06% |
| 05 Aug 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 3587 | 5.00% |
| 04 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 805 | 4.92% |
| 03 Aug 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 971 | 4.81% |
| 02 Aug 2021 | 2.91 | 2.91 | 2.91 | 2.77 | 8462 | 5.05% |
| 30 Jul 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 2532 | 4.92% |
| 29 Jul 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 2960 | 5.18% |
| 28 Jul 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 702 | 5.02% |
| 27 Jul 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 457 | 4.82% |
| 26 Jul 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 701 | 5.07% |
| 23 Jul 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 1076 | 4.83% |
| 22 Jul 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 1621 | 5.08% |
| 20 Jul 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 3946 | 5.35% |
| 19 Jul 2021 | 1.87 | 1.88 | 1.88 | 1.87 | 9213 | 4.47% |
| 16 Jul 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 550 | 5.29% |
| 15 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 549 | 4.94% |
| 14 Jul 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 650 | 5.19% |
| 13 Jul 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 749 | 4.76% |
| 12 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 275 | 5.00% |
| 09 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1275 | 4.48% |
| 08 Jul 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 1562 | 5.51% |
| 07 Jul 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 200 | 4.96% |
| 06 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 2591 | 5.22% |
| 05 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | 4.55% |
| 02 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 100 | 4.76% |
| 01 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 100 | 5.00% |
| 30 Jun 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1327 | 5.26% |
| 29 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 100 | 4.40% |
| 25 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 500 | 5.81% |
| 24 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 200 | 4.88% |
| 22 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1512 | 5.13% |
| 21 Jun 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1000 | 0.00% |
| 14 Jun 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 25 | 0.00% |
| 07 Jun 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 73 | 0.00% |
| 31 May 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 600 | 0.00% |
| 24 May 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 152 | 4.00% |
| 03 May 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.00% |
| 19 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 2350 | 0.00% |
| 05 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 200 | 0.00% |
| 30 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 632 | 0.00% |
| 08 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1540 | 5.63% |
| 01 Mar 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 4730 | 0.00% |
| 22 Feb 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 270 | 0.00% |
| 15 Feb 2021 | 0.71 | 0.70 | 0.71 | 0.70 | 4500 | 0.00% |
| 08 Feb 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 10500 | 0.00% |
| 29 Jan 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 933 | 4.41% |
| 28 Jan 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 517 | 4.62% |
| 22 Jan 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 600 | 4.84% |
| 21 Jan 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 201 | 5.08% |
| 20 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 100 | 5.36% |
| 12 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 1480 | 5.66% |
| 11 Jan 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 551 | 3.92% |
| 04 Jan 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 1689 | -5.56% |
