Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 47.36 | 48.48 | 48.48 | 46.10 | 53061 | -1.60% |
| 18 Dec 2025 | 48.13 | 47.00 | 49.10 | 44.70 | 45245 | 2.71% |
| 17 Dec 2025 | 46.86 | 47.86 | 51.00 | 46.40 | 98108 | -4.05% |
| 16 Dec 2025 | 48.84 | 48.55 | 50.89 | 47.21 | 96511 | -0.31% |
| 15 Dec 2025 | 48.99 | 47.15 | 50.90 | 47.15 | 241297 | -1.29% |
| 12 Dec 2025 | 49.63 | 48.61 | 53.71 | 48.61 | 256279 | -2.99% |
| 11 Dec 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 26251 | -5.00% |
| 10 Dec 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 18004 | -4.99% |
| 09 Dec 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 98550 | -4.99% |
| 08 Dec 2025 | 59.66 | 59.66 | 59.66 | 56.82 | 470519 | 5.00% |
| 05 Dec 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 19471 | 4.99% |
| 04 Dec 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 36011 | 4.99% |
| 03 Dec 2025 | 51.55 | 49.10 | 51.55 | 49.10 | 103709 | 4.99% |
| 02 Dec 2025 | 49.10 | 49.10 | 49.10 | 48.00 | 200995 | 4.98% |
| 01 Dec 2025 | 46.77 | 44.00 | 46.77 | 43.55 | 113237 | 4.98% |
| 28 Nov 2025 | 44.55 | 43.00 | 44.83 | 40.76 | 178593 | 4.33% |
| 27 Nov 2025 | 42.70 | 40.29 | 43.60 | 40.29 | 121008 | 0.68% |
| 26 Nov 2025 | 42.41 | 42.25 | 43.45 | 42.15 | 130946 | -4.40% |
| 25 Nov 2025 | 44.36 | 43.00 | 45.27 | 41.90 | 277094 | 2.88% |
| 24 Nov 2025 | 43.12 | 42.80 | 43.12 | 39.02 | 470988 | 4.99% |
| 21 Nov 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 120652 | -5.00% |
| 20 Nov 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 12196 | -4.99% |
| 19 Nov 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 12619 | -4.99% |
| 18 Nov 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 48429 | -5.00% |
| 17 Nov 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 82653 | -4.99% |
| 14 Nov 2025 | 53.06 | 53.06 | 54.80 | 53.06 | 112315 | -5.00% |
| 13 Nov 2025 | 55.85 | 61.71 | 61.71 | 55.85 | 621598 | -4.98% |
| 12 Nov 2025 | 58.78 | 53.20 | 58.78 | 53.20 | 647735 | 4.98% |
| 11 Nov 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 8645 | -4.99% |
| 10 Nov 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 57413 | -5.00% |
| 07 Nov 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 66969 | -4.99% |
| 06 Nov 2025 | 65.29 | 72.15 | 72.15 | 65.29 | 394867 | -4.99% |
| 04 Nov 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 55861 | 5.00% |
| 03 Nov 2025 | 65.45 | 65.45 | 65.45 | 62.34 | 369517 | 4.99% |
| 31 Oct 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 69526 | 4.98% |
| 30 Oct 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 50064 | 4.99% |
| 29 Oct 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 33253 | 4.99% |
| 28 Oct 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 150838 | 4.99% |
| 27 Oct 2025 | 51.31 | 51.31 | 51.31 | 49.85 | 419602 | 4.99% |
| 24 Oct 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 21429 | 4.98% |
| 23 Oct 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 32927 | 4.98% |
| 21 Oct 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 21508 | 5.00% |
| 20 Oct 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 33947 | 5.00% |
| 17 Oct 2025 | 40.22 | 40.22 | 40.22 | 36.50 | 570369 | 4.99% |
| 16 Oct 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 272220 | 4.99% |
| 15 Oct 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 12611 | 4.98% |
| 14 Oct 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 10485 | 4.98% |
| 13 Oct 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 74319 | 4.98% |
| 10 Oct 2025 | 31.54 | 31.00 | 31.54 | 28.54 | 414933 | 4.99% |
| 09 Oct 2025 | 30.04 | 30.15 | 30.15 | 27.70 | 436331 | 4.60% |
| 08 Oct 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 14989 | 4.97% |
| 07 Oct 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 11598 | 4.99% |
| 06 Oct 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 34458 | 5.00% |
| 03 Oct 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 22603 | 4.99% |
| 01 Oct 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 6040 | 4.97% |
| 30 Sep 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 84825 | 4.99% |
| 29 Sep 2025 | 21.45 | 19.41 | 21.45 | 19.41 | 453978 | 4.99% |
| 26 Sep 2025 | 20.43 | 20.44 | 20.44 | 19.47 | 605064 | 4.93% |
| 25 Sep 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 9565 | 4.96% |
| 24 Sep 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 8320 | 4.98% |
| 23 Sep 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 4412 | 4.99% |
| 22 Sep 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 6635 | 4.99% |
| 19 Sep 2025 | 16.03 | 15.13 | 16.03 | 15.13 | 75034 | 4.98% |
| 18 Sep 2025 | 15.27 | 14.76 | 16.30 | 14.76 | 825398 | -1.67% |
| 17 Sep 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 9770 | -4.96% |
| 16 Sep 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 11620 | -5.00% |
| 15 Sep 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 58854 | -4.97% |
| 12 Sep 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 33457 | -1.95% |
| 11 Sep 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1370 | -1.96% |
| 10 Sep 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 16882 | -1.98% |
| 09 Sep 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 27233 | -1.99% |
| 08 Sep 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 18779 | -1.95% |
| 05 Sep 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 13467 | -1.96% |
| 04 Sep 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 14641 | -1.97% |
| 03 Sep 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 227977 | -1.98% |
| 02 Sep 2025 | 21.22 | 20.40 | 21.22 | 20.40 | 738957 | 1.97% |
| 01 Sep 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 67166 | 1.96% |
| 29 Aug 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 54393 | 2.00% |
| 28 Aug 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 4295 | 1.99% |
| 26 Aug 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 21717 | 1.98% |
| 25 Aug 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 2862 | 1.96% |
| 22 Aug 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 6937 | 2.00% |
| 21 Aug 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 11341 | 1.98% |
| 20 Aug 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 94308 | 1.97% |
| 19 Aug 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 7778 | 1.95% |
| 18 Aug 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 2306 | 1.99% |
| 14 Aug 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 9237 | 1.97% |
| 13 Aug 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 163866 | 1.94% |
| 12 Aug 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 13646 | 1.98% |
| 11 Aug 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 20131 | 1.96% |
| 08 Aug 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 10306 | 2.00% |
| 07 Aug 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 8795 | 1.97% |
| 06 Aug 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 20114 | 1.94% |
| 05 Aug 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 4722 | 1.98% |
| 04 Aug 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 17447 | 1.95% |
| 01 Aug 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 49973 | 1.99% |
| 31 Jul 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 11702 | 1.96% |
| 30 Jul 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 7267 | 1.99% |
| 29 Jul 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 14589 | 1.96% |
| 28 Jul 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 14505 | 2.00% |
| 25 Jul 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 34506 | 1.96% |
| 24 Jul 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 19218 | 2.00% |
| 23 Jul 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 23112 | 1.95% |
| 22 Jul 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 18670 | 1.99% |
| 21 Jul 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 64599 | 1.95% |
| 18 Jul 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 10612 | 1.99% |
| 17 Jul 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 9613 | 1.94% |
| 16 Jul 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 68186 | 1.97% |
| 15 Jul 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 12700 | 5.00% |
| 14 Jul 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 14435 | 4.95% |
| 11 Jul 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 23639 | 4.98% |
| 10 Jul 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 4600 | 4.90% |
| 09 Jul 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9942 | 4.91% |
| 08 Jul 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 9577 | 4.92% |
| 07 Jul 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 12418 | 4.91% |
| 04 Jul 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 14515 | 4.88% |
| 03 Jul 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 8625 | 4.99% |
| 02 Jul 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 12893 | 4.94% |
| 01 Jul 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 10915 | 4.88% |
| 30 Jun 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 7142 | 4.96% |
| 27 Jun 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5352 | 4.87% |
| 26 Jun 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1530 | 4.93% |
| 25 Jun 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 4137 | 4.99% |
| 24 Jun 2025 | 5.41 | 5.16 | 5.41 | 5.16 | 804 | 4.84% |
| 23 Jun 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 6410 | 0.00% |
| 16 Jun 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 11881 | 0.00% |
| 09 Jun 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 18997 | 4.88% |
| 02 Jun 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 2615 | 0.00% |
| 26 May 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 11630 | 0.00% |
| 19 May 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 15180 | 0.00% |
| 12 May 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 18039 | 4.90% |
| 05 May 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 20897 | 0.00% |
| 28 Apr 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2440 | 0.00% |
| 21 Apr 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 23474 | 0.00% |
| 15 Apr 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2741 | 0.00% |
| 07 Apr 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 6683 | 0.00% |
| 01 Apr 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 3178 | 0.00% |
| 24 Mar 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 3720 | 0.00% |
| 17 Mar 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 56575 | 4.92% |
| 10 Mar 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 200933 | 0.00% |
| 03 Mar 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 63891 | 0.00% |
| 24 Feb 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 82591 | 0.00% |
| 17 Feb 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 9281 | 0.00% |
| 10 Feb 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 10418 | 0.00% |
| 03 Feb 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 3948 | 4.93% |
| 27 Jan 2025 | 4.26 | 4.06 | 4.26 | 4.06 | 10364 | 4.93% |
| 20 Jan 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3102 | 4.91% |
| 13 Jan 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 19401 | -4.91% |
| 06 Jan 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 19289 | -4.91% |
| 20 Dec 2024 | 4.28 | 4.50 | 4.50 | 4.28 | 5044 | -4.89% |
| 19 Dec 2024 | 4.50 | 4.20 | 4.50 | 4.12 | 9569 | 4.90% |
| 18 Dec 2024 | 4.29 | 4.09 | 4.29 | 4.09 | 21735 | 4.89% |
| 17 Dec 2024 | 4.09 | 4.08 | 4.09 | 4.08 | 4279 | 0.00% |
| 16 Dec 2024 | 4.09 | 3.78 | 4.09 | 3.78 | 4631 | 4.87% |
| 13 Dec 2024 | 3.90 | 3.80 | 3.90 | 3.80 | 2447 | 2.63% |
| 12 Dec 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1292 | 4.97% |
| 11 Dec 2024 | 3.62 | 3.28 | 3.62 | 3.28 | 1071 | 4.93% |
| 10 Dec 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2047 | 4.86% |
| 09 Dec 2024 | 3.29 | 3.28 | 3.29 | 3.14 | 8519 | 0.30% |
| 06 Dec 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 6 | 0.00% |
| 05 Dec 2024 | 3.28 | 3.27 | 3.28 | 3.27 | 1306 | 0.31% |
| 04 Dec 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1120 | 0.00% |
| 03 Dec 2024 | 3.27 | 3.21 | 3.27 | 3.21 | 2911 | 0.00% |
| 02 Dec 2024 | 3.27 | 3.43 | 3.43 | 3.26 | 4976 | -4.66% |
| 29 Nov 2024 | 3.43 | 3.22 | 3.43 | 3.22 | 5105 | 4.89% |
| 28 Nov 2024 | 3.27 | 3.24 | 3.27 | 3.24 | 413 | 0.93% |
| 27 Nov 2024 | 3.24 | 3.15 | 3.24 | 3.15 | 757 | 4.52% |
| 26 Nov 2024 | 3.10 | 3.15 | 3.15 | 3.00 | 6412 | -1.59% |
| 25 Nov 2024 | 3.15 | 3.10 | 3.15 | 3.10 | 1341 | 0.00% |
| 22 Nov 2024 | 3.15 | 3.15 | 3.15 | 3.00 | 375 | 0.00% |
| 21 Nov 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 14 | 0.00% |
| 19 Nov 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 774 | -0.63% |
| 18 Nov 2024 | 3.17 | 3.33 | 3.33 | 3.17 | 855 | -4.80% |
| 14 Nov 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 4066 | 0.00% |
| 13 Nov 2024 | 3.33 | 3.50 | 3.50 | 3.33 | 2692 | -4.86% |
| 12 Nov 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 378 | 4.79% |
| 11 Nov 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1089 | 4.70% |
| 07 Nov 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1017 | 0.00% |
| 06 Nov 2024 | 3.19 | 3.04 | 3.19 | 3.00 | 10574 | 4.93% |
| 05 Nov 2024 | 3.04 | 2.90 | 3.04 | 2.90 | 12513 | 4.83% |
| 04 Nov 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 615 | -1.69% |
| 31 Oct 2024 | 2.95 | 3.10 | 3.25 | 2.95 | 10700 | -4.84% |
| 30 Oct 2024 | 3.10 | 2.85 | 3.10 | 2.85 | 15520 | 3.33% |
| 29 Oct 2024 | 3.00 | 2.92 | 3.00 | 2.92 | 19800 | 2.74% |
| 28 Oct 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 8102 | -4.89% |
| 25 Oct 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 6050 | -4.95% |
| 24 Oct 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1050 | -5.00% |
| 22 Oct 2024 | 3.40 | 3.57 | 3.57 | 3.40 | 721 | -4.76% |
| 21 Oct 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 5258 | -4.80% |
| 18 Oct 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 140 | 0.00% |
| 17 Oct 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 14300 | -4.82% |
| 16 Oct 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1070 | -4.83% |
| 15 Oct 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1006 | -4.83% |
| 14 Oct 2024 | 4.35 | 4.79 | 4.79 | 4.35 | 20438 | -4.81% |
| 11 Oct 2024 | 4.57 | 4.56 | 4.57 | 4.56 | 18978 | 4.82% |
| 10 Oct 2024 | 4.36 | 4.15 | 4.36 | 4.15 | 14252 | 9.82% |
| 09 Oct 2024 | 3.97 | 3.77 | 3.97 | 3.61 | 39896 | 9.97% |
| 08 Oct 2024 | 3.61 | 3.60 | 3.61 | 3.06 | 48689 | 9.73% |
| 07 Oct 2024 | 3.29 | 3.34 | 3.34 | 3.05 | 15829 | 2.81% |
| 04 Oct 2024 | 3.20 | 3.22 | 3.31 | 3.20 | 4329 | 1.27% |
| 03 Oct 2024 | 3.16 | 3.27 | 3.43 | 3.14 | 14817 | -3.36% |
| 01 Oct 2024 | 3.27 | 3.30 | 3.46 | 3.14 | 9970 | -0.91% |
| 30 Sep 2024 | 3.30 | 3.33 | 3.40 | 3.17 | 3880 | -0.90% |
| 27 Sep 2024 | 3.33 | 3.43 | 3.43 | 3.33 | 3935 | -4.86% |
| 26 Sep 2024 | 3.50 | 3.48 | 3.55 | 3.31 | 10648 | 0.57% |
| 25 Sep 2024 | 3.48 | 3.50 | 3.56 | 3.24 | 23168 | 2.05% |
| 24 Sep 2024 | 3.41 | 3.41 | 3.42 | 3.27 | 16487 | 4.60% |
| 23 Sep 2024 | 3.26 | 3.20 | 3.26 | 3.20 | 1300 | 4.82% |
| 20 Sep 2024 | 3.11 | 3.03 | 3.11 | 2.83 | 17099 | 4.71% |
| 19 Sep 2024 | 2.97 | 3.12 | 3.12 | 2.97 | 3059 | -4.81% |
| 18 Sep 2024 | 3.12 | 3.30 | 3.30 | 3.02 | 4010 | -1.58% |
| 17 Sep 2024 | 3.17 | 3.22 | 3.23 | 3.17 | 3313 | -4.80% |
| 16 Sep 2024 | 3.33 | 3.44 | 3.44 | 3.22 | 1496 | -1.19% |
| 13 Sep 2024 | 3.37 | 3.66 | 3.66 | 3.36 | 611 | -3.71% |
| 12 Sep 2024 | 3.50 | 3.34 | 3.53 | 3.32 | 4885 | 0.29% |
| 11 Sep 2024 | 3.49 | 3.65 | 3.65 | 3.41 | 9983 | -2.51% |
| 10 Sep 2024 | 3.58 | 3.75 | 3.75 | 3.57 | 3155 | -4.53% |
| 09 Sep 2024 | 3.75 | 3.41 | 3.75 | 3.41 | 22698 | 4.75% |
| 06 Sep 2024 | 3.58 | 3.84 | 3.94 | 3.58 | 9289 | -4.79% |
| 05 Sep 2024 | 3.76 | 3.80 | 3.80 | 3.64 | 50083 | 3.87% |
| 04 Sep 2024 | 3.62 | 3.63 | 3.63 | 3.29 | 30756 | 4.62% |
| 03 Sep 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 10387 | 4.85% |
| 02 Sep 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 2564 | 4.76% |
| 30 Aug 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3341 | 1.94% |
| 29 Aug 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 658 | 1.98% |
| 28 Aug 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 18669 | 1.68% |
| 27 Aug 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 5872 | -1.97% |
| 26 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2491 | -1.94% |
| 23 Aug 2024 | 3.10 | 3.10 | 3.10 | 3.04 | 4609 | 0.00% |
| 22 Aug 2024 | 3.10 | 3.15 | 3.15 | 3.10 | 190 | -1.90% |
| 21 Aug 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 8496 | -1.86% |
| 20 Aug 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 196 | -1.83% |
| 19 Aug 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 536 | 0.00% |
| 16 Aug 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 4676 | -1.80% |
| 14 Aug 2024 | 3.34 | 3.40 | 3.40 | 3.34 | 1961 | -1.76% |
| 13 Aug 2024 | 3.40 | 3.41 | 3.41 | 3.40 | 2987 | -1.73% |
| 12 Aug 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 249 | -1.98% |
| 09 Aug 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1010 | -1.94% |
| 08 Aug 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 2089 | -1.91% |
| 07 Aug 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1680 | -1.87% |
| 06 Aug 2024 | 3.74 | 3.81 | 3.81 | 3.74 | 487 | -1.84% |
| 05 Aug 2024 | 3.81 | 3.85 | 3.85 | 3.81 | 4795 | -1.80% |
| 02 Aug 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1829 | -1.77% |
| 01 Aug 2024 | 3.95 | 4.00 | 4.00 | 3.95 | 1189 | -1.99% |
| 31 Jul 2024 | 4.03 | 4.09 | 4.09 | 4.03 | 1275 | -1.95% |
| 30 Jul 2024 | 4.11 | 4.19 | 4.19 | 4.11 | 2700 | -1.91% |
| 29 Jul 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4106 | -1.87% |
| 26 Jul 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 9081 | -1.84% |
| 25 Jul 2024 | 4.35 | 4.43 | 4.43 | 4.35 | 9161 | -1.81% |
| 24 Jul 2024 | 4.43 | 4.22 | 4.43 | 4.22 | 29160 | 4.98% |
| 23 Jul 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 6253 | 4.98% |
| 22 Jul 2024 | 4.02 | 3.91 | 4.02 | 3.91 | 12881 | 4.96% |
| 19 Jul 2024 | 3.83 | 3.74 | 3.84 | 3.50 | 25331 | 4.36% |
| 18 Jul 2024 | 3.67 | 3.55 | 3.67 | 3.36 | 21902 | 4.86% |
| 16 Jul 2024 | 3.50 | 3.30 | 3.64 | 3.30 | 28659 | 0.86% |
| 15 Jul 2024 | 3.47 | 3.58 | 3.58 | 3.47 | 15751 | -4.93% |
| 12 Jul 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 28135 | -1.88% |
| 11 Jul 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 21798 | 1.92% |
| 10 Jul 2024 | 3.65 | 3.51 | 3.65 | 3.51 | 42716 | 1.96% |
| 09 Jul 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 10301 | -1.92% |
| 08 Jul 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 25370 | -1.88% |
| 05 Jul 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 6076 | -1.85% |
| 04 Jul 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 27399 | -1.81% |
| 03 Jul 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1272 | -1.78% |
| 02 Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1790 | -2.00% |
| 01 Jul 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1101 | -1.96% |
| 28 Jun 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1285 | -1.92% |
| 27 Jun 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 10003 | -1.88% |
| 26 Jun 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1154 | -1.85% |
| 25 Jun 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 561 | -1.81% |
| 24 Jun 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1922 | -1.78% |
| 21 Jun 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 2110 | -1.97% |
| 20 Jun 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1655 | -1.93% |
| 19 Jun 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1926 | -1.89% |
| 18 Jun 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 2695 | -1.86% |
| 14 Jun 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1525 | -1.82% |
| 13 Jun 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 681 | -1.98% |
| 12 Jun 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1332 | -1.95% |
| 11 Jun 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 448 | -1.91% |
| 10 Jun 2024 | 5.24 | 5.44 | 5.44 | 5.24 | 28518 | -1.87% |
| 07 Jun 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 18547 | 1.91% |
| 06 Jun 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 19840 | 1.95% |
| 05 Jun 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 36086 | 4.90% |
| 04 Jun 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 20631 | 4.93% |
| 03 Jun 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 30687 | 4.94% |
| 31 May 2024 | 4.45 | 4.45 | 4.45 | 4.32 | 46484 | 4.95% |
| 30 May 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 47173 | 4.95% |
| 29 May 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 14951 | 4.94% |
| 28 May 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 36156 | 4.90% |
| 27 May 2024 | 3.67 | 3.67 | 3.67 | 3.65 | 13864 | 4.86% |
| 24 May 2024 | 3.50 | 3.35 | 3.50 | 3.20 | 28408 | 4.79% |
| 23 May 2024 | 3.34 | 3.45 | 3.45 | 3.14 | 20672 | 1.21% |
| 22 May 2024 | 3.30 | 3.30 | 3.30 | 3.00 | 46913 | 4.76% |
| 21 May 2024 | 3.15 | 3.06 | 3.15 | 3.06 | 13119 | 5.00% |
| 18 May 2024 | 3.00 | 3.00 | 3.03 | 3.00 | 14140 | -0.99% |
| 17 May 2024 | 3.03 | 2.95 | 3.03 | 2.75 | 10051 | 4.84% |
| 16 May 2024 | 2.89 | 3.19 | 3.19 | 2.89 | 42427 | -4.93% |
| 15 May 2024 | 3.04 | 3.03 | 3.04 | 3.03 | 18359 | 4.83% |
| 14 May 2024 | 2.90 | 2.91 | 2.91 | 2.81 | 15407 | 4.32% |
| 13 May 2024 | 2.78 | 2.78 | 2.78 | 2.70 | 31478 | 4.91% |
| 10 May 2024 | 2.65 | 2.59 | 2.65 | 2.42 | 12711 | 4.33% |
| 09 May 2024 | 2.54 | 2.80 | 2.80 | 2.54 | 39546 | -4.87% |
| 08 May 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 720 | 4.71% |
| 07 May 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 9304 | 4.94% |
| 06 May 2024 | 2.43 | 2.43 | 2.43 | 2.37 | 10157 | 4.74% |
| 03 May 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 13877 | 4.98% |
| 02 May 2024 | 2.21 | 2.15 | 2.21 | 2.15 | 10412 | 4.74% |
| 30 Apr 2024 | 2.11 | 2.05 | 2.11 | 2.05 | 532 | 4.98% |
| 29 Apr 2024 | 2.01 | 1.99 | 2.01 | 1.99 | 34 | 3.08% |
| 26 Apr 2024 | 1.95 | 2.09 | 2.09 | 1.95 | 3494 | -4.88% |
| 25 Apr 2024 | 2.05 | 2.01 | 2.12 | 2.01 | 4717 | 1.49% |
| 24 Apr 2024 | 2.02 | 2.05 | 2.05 | 2.01 | 548 | 0.50% |
| 23 Apr 2024 | 2.01 | 2.00 | 2.01 | 1.87 | 6205 | 2.55% |
| 22 Apr 2024 | 1.96 | 2.00 | 2.00 | 1.90 | 1211 | -2.00% |
| 19 Apr 2024 | 2.00 | 2.00 | 2.00 | 1.95 | 1732 | -1.96% |
| 18 Apr 2024 | 2.04 | 2.00 | 2.04 | 1.86 | 16618 | 4.62% |
| 16 Apr 2024 | 1.95 | 2.02 | 2.02 | 1.90 | 1738 | -2.50% |
| 15 Apr 2024 | 2.00 | 2.10 | 2.10 | 2.00 | 693 | -4.76% |
| 12 Apr 2024 | 2.10 | 2.18 | 2.18 | 2.10 | 2301 | -1.87% |
| 10 Apr 2024 | 2.14 | 2.14 | 2.14 | 2.10 | 526 | 0.00% |
| 09 Apr 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 11 | 0.00% |
| 08 Apr 2024 | 2.14 | 2.18 | 2.18 | 2.14 | 114 | -1.83% |
| 05 Apr 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 61 | 0.00% |
| 04 Apr 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 593 | 0.00% |
| 03 Apr 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1843 | 0.00% |
| 02 Apr 2024 | 2.18 | 2.22 | 2.22 | 2.18 | 2060 | -1.80% |
| 01 Apr 2024 | 2.22 | 2.25 | 2.25 | 2.22 | 287 | -1.77% |
| 28 Mar 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 3050 | -1.74% |
| 27 Mar 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 12111 | 1.77% |
| 26 Mar 2024 | 2.26 | 2.25 | 2.30 | 2.22 | 51342 | 0.00% |
| 22 Mar 2024 | 2.26 | 2.25 | 2.26 | 2.25 | 310 | -1.31% |
| 21 Mar 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 185 | -1.72% |
| 20 Mar 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 301 | -1.69% |
| 19 Mar 2024 | 2.37 | 2.39 | 2.39 | 2.37 | 626 | -1.66% |
| 18 Mar 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 1335 | 0.00% |
| 15 Mar 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 360 | -1.63% |
| 14 Mar 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1135 | -1.61% |
| 13 Mar 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 385 | -1.97% |
| 12 Mar 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1137 | 0.00% |
| 11 Mar 2024 | 2.54 | 2.59 | 2.59 | 2.54 | 1350 | -1.93% |
| 07 Mar 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1267 | -1.89% |
| 06 Mar 2024 | 2.64 | 2.69 | 2.69 | 2.64 | 172 | -1.86% |
| 05 Mar 2024 | 2.69 | 2.85 | 2.85 | 2.69 | 3101 | -4.95% |
| 04 Mar 2024 | 2.83 | 2.83 | 2.83 | 2.75 | 5866 | 4.81% |
| 02 Mar 2024 | 2.70 | 2.60 | 2.70 | 2.60 | 703 | 4.25% |
| 01 Mar 2024 | 2.59 | 2.66 | 2.66 | 2.42 | 30214 | 1.97% |
| 29 Feb 2024 | 2.54 | 2.50 | 2.54 | 2.50 | 7653 | 4.96% |
| 28 Feb 2024 | 2.42 | 2.40 | 2.42 | 2.40 | 1113 | 4.76% |
| 27 Feb 2024 | 2.31 | 2.48 | 2.55 | 2.31 | 19937 | -4.94% |
| 26 Feb 2024 | 2.43 | 2.67 | 2.67 | 2.43 | 6843 | -4.71% |
| 23 Feb 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 103 | -1.92% |
| 22 Feb 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 707 | 0.00% |
| 21 Feb 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 9383 | -1.89% |
| 20 Feb 2024 | 2.65 | 2.70 | 2.70 | 2.65 | 789 | -1.85% |
| 19 Feb 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1854 | 0.00% |
| 16 Feb 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 88 | 0.00% |
| 15 Feb 2024 | 2.70 | 2.75 | 2.75 | 2.70 | 216 | -1.82% |
| 14 Feb 2024 | 2.75 | 2.80 | 2.80 | 2.75 | 1416 | -1.79% |
| 13 Feb 2024 | 2.80 | 2.84 | 2.84 | 2.80 | 605 | -1.75% |
| 12 Feb 2024 | 2.85 | 2.86 | 2.86 | 2.85 | 101 | -0.35% |
| 09 Feb 2024 | 2.86 | 2.86 | 2.86 | 2.80 | 674 | 1.78% |
| 08 Feb 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 3141 | 0.00% |
| 07 Feb 2024 | 2.81 | 2.86 | 2.86 | 2.81 | 5996 | -1.75% |
| 06 Feb 2024 | 2.86 | 2.81 | 2.86 | 2.81 | 1794 | 1.78% |
| 05 Feb 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2900 | -1.75% |
| 02 Feb 2024 | 2.86 | 2.81 | 2.86 | 2.80 | 3875 | 1.78% |
| 01 Feb 2024 | 2.81 | 2.86 | 2.91 | 2.81 | 4885 | -1.75% |
| 31 Jan 2024 | 2.86 | 2.90 | 2.90 | 2.86 | 2944 | -1.72% |
| 30 Jan 2024 | 2.91 | 2.91 | 2.96 | 2.91 | 1794 | 0.00% |
| 29 Jan 2024 | 2.91 | 2.96 | 2.96 | 2.91 | 208 | -1.69% |
| 25 Jan 2024 | 2.96 | 3.00 | 3.00 | 2.96 | 2843 | 0.00% |
| 24 Jan 2024 | 2.96 | 3.08 | 3.08 | 2.96 | 26129 | -1.99% |
| 23 Jan 2024 | 3.02 | 2.97 | 3.02 | 2.97 | 40419 | 1.68% |
| 20 Jan 2024 | 2.97 | 2.90 | 2.97 | 2.87 | 14490 | 1.71% |
| 19 Jan 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 5734 | -1.68% |
| 18 Jan 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2081 | -1.98% |
| 17 Jan 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2147 | -1.94% |
| 16 Jan 2024 | 3.09 | 3.13 | 3.22 | 2.92 | 46739 | 0.65% |
| 15 Jan 2024 | 3.07 | 2.94 | 3.07 | 2.80 | 24836 | 4.42% |
| 12 Jan 2024 | 2.94 | 3.20 | 3.20 | 2.90 | 26234 | -3.61% |
| 11 Jan 2024 | 3.05 | 2.97 | 3.05 | 2.97 | 22548 | 4.81% |
| 10 Jan 2024 | 2.91 | 2.91 | 2.91 | 2.84 | 33061 | 4.68% |
| 09 Jan 2024 | 2.78 | 2.78 | 2.78 | 2.70 | 34506 | 4.91% |
| 08 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.58 | 68683 | 4.74% |
| 05 Jan 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2825 | 1.61% |
| 04 Jan 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 3315 | 1.63% |
| 03 Jan 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1628 | 0.00% |
| 02 Jan 2024 | 2.45 | 2.50 | 2.50 | 2.45 | 4803 | -2.00% |
| 01 Jan 2024 | 2.50 | 2.55 | 2.55 | 2.50 | 1769 | 0.00% |
| 29 Dec 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 3445 | -1.96% |
| 28 Dec 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 110 | -1.92% |
| 27 Dec 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 200 | 0.00% |
| 26 Dec 2023 | 2.60 | 2.65 | 2.65 | 2.60 | 140 | -1.89% |
| 22 Dec 2023 | 2.65 | 2.70 | 2.70 | 2.65 | 253 | -1.85% |
| 21 Dec 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 1018 | 0.00% |
| 20 Dec 2023 | 2.70 | 2.71 | 2.71 | 2.70 | 160 | -0.74% |
| 19 Dec 2023 | 2.72 | 2.73 | 2.73 | 2.72 | 2149 | -0.37% |
| 18 Dec 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 1345 | -0.36% |
| 15 Dec 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 5002 | 0.00% |
| 14 Dec 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 356 | -0.36% |
| 13 Dec 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 15 | -0.36% |
| 12 Dec 2023 | 2.76 | 2.77 | 2.77 | 2.76 | 131 | -1.78% |
| 11 Dec 2023 | 2.81 | 2.82 | 2.82 | 2.81 | 220 | -1.06% |
| 08 Dec 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 300 | 0.00% |
| 07 Dec 2023 | 2.84 | 2.89 | 2.89 | 2.84 | 6619 | -1.73% |
| 06 Dec 2023 | 2.89 | 2.93 | 2.93 | 2.89 | 2061 | -1.70% |
| 05 Dec 2023 | 2.94 | 2.99 | 2.99 | 2.94 | 4064 | -2.00% |
| 04 Dec 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 217 | 0.00% |
| 01 Dec 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 1386 | -1.64% |
| 30 Nov 2023 | 3.05 | 2.97 | 3.05 | 2.80 | 11157 | 4.81% |
| 29 Nov 2023 | 2.91 | 2.90 | 2.91 | 2.65 | 43273 | 4.68% |
| 28 Nov 2023 | 2.78 | 2.78 | 2.78 | 2.70 | 10876 | 4.91% |
| 24 Nov 2023 | 2.65 | 2.50 | 2.65 | 2.50 | 8804 | 4.74% |
| 23 Nov 2023 | 2.53 | 2.41 | 2.53 | 2.41 | 6036 | 4.98% |
| 22 Nov 2023 | 2.41 | 2.57 | 2.64 | 2.40 | 11214 | -4.37% |
| 21 Nov 2023 | 2.52 | 2.64 | 2.64 | 2.52 | 349 | 0.00% |
| 20 Nov 2023 | 2.52 | 2.45 | 2.52 | 2.45 | 8174 | 5.00% |
| 17 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.36 | 3496 | 0.00% |
| 16 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 119 | 1.69% |
| 15 Nov 2023 | 2.36 | 2.40 | 2.40 | 2.36 | 1507 | 0.00% |
| 13 Nov 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 15 | 0.00% |
| 10 Nov 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 100 | -1.67% |
| 09 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 257 | 0.00% |
| 08 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1403 | 0.00% |
| 07 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1466 | 0.00% |
| 06 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2061 | 0.00% |
| 02 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 401 | 0.00% |
| 01 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 48 | 0.00% |
| 31 Oct 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 19 | 0.00% |
| 30 Oct 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 75 | 1.69% |
| 27 Oct 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 1931 | 0.00% |
| 26 Oct 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 19 | 0.00% |
| 25 Oct 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 17 | 0.00% |
| 23 Oct 2023 | 2.36 | 2.32 | 2.36 | 2.32 | 7763 | 1.72% |
| 20 Oct 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 1780 | 1.75% |
| 19 Oct 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 1662 | 1.79% |
| 18 Oct 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 1009 | 0.00% |
| 17 Oct 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 45600 | 0.00% |
| 16 Oct 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 2067 | 0.00% |
| 13 Oct 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 11 | 0.00% |
| 11 Oct 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 1908 | 0.00% |
| 10 Oct 2023 | 2.24 | 2.20 | 2.24 | 2.20 | 140 | 1.82% |
| 09 Oct 2023 | 2.20 | 2.24 | 2.24 | 2.20 | 15 | -1.79% |
| 06 Oct 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 507 | 0.00% |
| 05 Oct 2023 | 2.24 | 2.24 | 2.24 | 2.20 | 5987 | 1.82% |
| 04 Oct 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1237 | -1.79% |
| 03 Oct 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 3195 | 1.82% |
| 29 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 717 | 4.76% |
| 28 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 2100 | 5.00% |
| 27 Sep 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1390 | 4.71% |
| 26 Sep 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 7223 | 4.95% |
| 25 Sep 2023 | 1.82 | 1.67 | 1.82 | 1.67 | 3049 | 4.60% |
| 22 Sep 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 2500 | -4.40% |
| 21 Sep 2023 | 1.82 | 1.81 | 1.82 | 1.81 | 2125 | -4.21% |
| 20 Sep 2023 | 1.90 | 1.97 | 1.97 | 1.90 | 12569 | -4.52% |
| 18 Sep 2023 | 1.99 | 1.99 | 1.99 | 1.90 | 11183 | 0.00% |
| 15 Sep 2023 | 1.99 | 1.81 | 1.99 | 1.81 | 3803 | 4.74% |
| 14 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 2633 | -4.52% |
| 13 Sep 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1784 | -1.00% |
| 12 Sep 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 1503 | 0.00% |
| 11 Sep 2023 | 2.01 | 2.00 | 2.02 | 2.00 | 16063 | -1.47% |
| 08 Sep 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 2212 | -4.67% |
| 07 Sep 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 477 | -4.89% |
| 06 Sep 2023 | 2.25 | 2.27 | 2.27 | 2.25 | 4971 | 3.69% |
| 05 Sep 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 1224 | -4.41% |
| 04 Sep 2023 | 2.27 | 2.27 | 2.38 | 2.27 | 878 | -4.62% |
| 01 Sep 2023 | 2.38 | 2.40 | 2.40 | 2.38 | 6008 | -4.80% |
| 31 Aug 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1125 | -4.94% |
| 30 Aug 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 186 | -4.71% |
| 29 Aug 2023 | 2.76 | 2.90 | 2.90 | 2.76 | 40 | -4.83% |
| 28 Aug 2023 | 2.90 | 3.01 | 3.01 | 2.90 | 2649 | -3.65% |
| 25 Aug 2023 | 3.01 | 3.04 | 3.04 | 2.85 | 10132 | 3.79% |
| 24 Aug 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 71 | -3.33% |
| 23 Aug 2023 | 3.00 | 3.09 | 3.09 | 3.00 | 25976 | -4.46% |
| 22 Aug 2023 | 3.14 | 2.88 | 3.14 | 2.85 | 41193 | 4.67% |
| 21 Aug 2023 | 3.00 | 3.15 | 3.16 | 3.00 | 93476 | -0.33% |
| 18 Aug 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 21509 | 4.88% |
| 17 Aug 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 10250 | 4.74% |
| 16 Aug 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 7752 | 4.98% |
| 14 Aug 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 4914 | 4.82% |
| 11 Aug 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 1681 | 4.62% |
| 10 Aug 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 7104 | 9.68% |
| 09 Aug 2023 | 2.17 | 2.15 | 2.17 | 2.15 | 39933 | 9.60% |
| 08 Aug 2023 | 1.98 | 1.98 | 1.98 | 1.80 | 5471 | 10.00% |
| 07 Aug 2023 | 1.80 | 1.78 | 1.80 | 1.78 | 2636 | 2.86% |
| 04 Aug 2023 | 1.75 | 1.63 | 1.75 | 1.63 | 613 | 2.34% |
| 03 Aug 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 10801 | 4.91% |
| 02 Aug 2023 | 1.63 | 1.50 | 1.63 | 1.50 | 7087 | 4.49% |
| 01 Aug 2023 | 1.56 | 1.50 | 1.56 | 1.50 | 2213 | 4.70% |
| 31 Jul 2023 | 1.49 | 1.56 | 1.56 | 1.49 | 20547 | -3.87% |
| 28 Jul 2023 | 1.55 | 1.55 | 1.55 | 1.48 | 641 | 0.00% |
| 27 Jul 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 100 | 0.00% |
| 26 Jul 2023 | 1.55 | 1.52 | 1.68 | 1.52 | 6004 | -3.13% |
| 25 Jul 2023 | 1.60 | 1.68 | 1.68 | 1.60 | 3774 | -4.76% |
| 24 Jul 2023 | 1.68 | 1.68 | 1.68 | 1.52 | 5105 | 5.00% |
| 21 Jul 2023 | 1.60 | 1.51 | 1.64 | 1.51 | 4170 | 1.27% |
| 20 Jul 2023 | 1.58 | 1.59 | 1.59 | 1.58 | 1084 | -0.63% |
| 19 Jul 2023 | 1.59 | 1.47 | 1.59 | 1.47 | 850 | 3.25% |
| 18 Jul 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1510 | 0.00% |
| 17 Jul 2023 | 1.54 | 1.41 | 1.54 | 1.41 | 1099 | 4.76% |
| 14 Jul 2023 | 1.47 | 1.53 | 1.53 | 1.47 | 604 | -3.92% |
| 13 Jul 2023 | 1.53 | 1.67 | 1.67 | 1.53 | 7964 | -4.38% |
| 12 Jul 2023 | 1.60 | 1.60 | 1.60 | 1.48 | 2422 | 4.58% |
| 11 Jul 2023 | 1.53 | 1.51 | 1.65 | 1.51 | 9766 | -3.16% |
| 10 Jul 2023 | 1.58 | 1.44 | 1.58 | 1.44 | 511 | 4.64% |
| 07 Jul 2023 | 1.51 | 1.51 | 1.51 | 1.46 | 2900 | 0.00% |
| 06 Jul 2023 | 1.51 | 1.44 | 1.51 | 1.44 | 3930 | 4.86% |
| 05 Jul 2023 | 1.44 | 1.41 | 1.44 | 1.41 | 3780 | -2.04% |
| 04 Jul 2023 | 1.47 | 1.41 | 1.54 | 1.41 | 4309 | 0.00% |
| 03 Jul 2023 | 1.47 | 1.54 | 1.54 | 1.47 | 3557 | 0.00% |
| 30 Jun 2023 | 1.47 | 1.47 | 1.61 | 1.47 | 2404 | -4.55% |
| 28 Jun 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 69 | 0.00% |
| 27 Jun 2023 | 1.54 | 1.54 | 1.58 | 1.54 | 188 | -4.94% |
| 26 Jun 2023 | 1.62 | 1.58 | 1.62 | 1.58 | 6196 | 3.18% |
| 23 Jun 2023 | 1.57 | 1.57 | 1.58 | 1.57 | 11760 | -4.85% |
| 22 Jun 2023 | 1.65 | 1.65 | 1.67 | 1.65 | 2157 | -4.62% |
| 21 Jun 2023 | 1.73 | 1.74 | 1.74 | 1.66 | 1047 | -0.57% |
| 20 Jun 2023 | 1.74 | 1.58 | 1.74 | 1.58 | 660 | 4.82% |
| 19 Jun 2023 | 1.66 | 1.74 | 1.74 | 1.66 | 4856 | -4.60% |
| 16 Jun 2023 | 1.74 | 1.66 | 1.74 | 1.66 | 3000 | 0.00% |
| 15 Jun 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 2616 | 0.00% |
| 14 Jun 2023 | 1.74 | 1.67 | 1.74 | 1.66 | 837 | 0.00% |
| 13 Jun 2023 | 1.74 | 1.73 | 1.74 | 1.73 | 7434 | 4.82% |
| 12 Jun 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 5000 | 4.40% |
| 09 Jun 2023 | 1.59 | 1.47 | 1.61 | 1.47 | 10210 | 3.25% |
| 08 Jun 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1100 | 4.76% |
| 07 Jun 2023 | 1.47 | 1.54 | 1.54 | 1.47 | 82119 | -4.55% |
| 06 Jun 2023 | 1.54 | 1.54 | 1.54 | 1.50 | 281 | -1.91% |
| 05 Jun 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 13172 | -4.85% |
| 02 Jun 2023 | 1.65 | 1.65 | 1.66 | 1.65 | 13835 | -4.62% |
| 01 Jun 2023 | 1.73 | 1.72 | 1.73 | 1.72 | 10444 | -4.42% |
| 31 May 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 12501 | -4.74% |
| 30 May 2023 | 1.90 | 1.73 | 1.90 | 1.73 | 1001 | 4.40% |
| 29 May 2023 | 1.82 | 1.74 | 1.82 | 1.74 | 306 | 0.00% |
| 26 May 2023 | 1.82 | 1.82 | 1.82 | 1.66 | 1896 | 4.60% |
| 25 May 2023 | 1.74 | 1.75 | 1.76 | 1.74 | 10724 | 3.57% |
| 24 May 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 50 | -4.00% |
| 19 May 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 500 | 0.00% |
| 17 May 2023 | 1.75 | 1.75 | 1.84 | 1.75 | 3871 | -4.89% |
| 16 May 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1247 | -4.66% |
| 12 May 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 4 | 4.89% |
| 11 May 2023 | 1.84 | 1.90 | 2.00 | 1.84 | 382 | -4.17% |
| 10 May 2023 | 1.92 | 1.93 | 1.93 | 1.92 | 3037 | -0.52% |
| 09 May 2023 | 1.93 | 1.86 | 1.93 | 1.86 | 1105 | -1.03% |
| 05 May 2023 | 1.95 | 1.79 | 1.95 | 1.79 | 4152 | 3.72% |
| 04 May 2023 | 1.88 | 1.88 | 1.88 | 1.71 | 508 | 4.44% |
| 03 May 2023 | 1.80 | 1.79 | 1.97 | 1.79 | 2300 | -4.26% |
| 02 May 2023 | 1.88 | 1.88 | 1.98 | 1.88 | 4524 | -1.05% |
| 28 Apr 2023 | 1.90 | 1.85 | 1.90 | 1.85 | 3060 | -5.00% |
| 27 Apr 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 607 | -3.38% |
| 26 Apr 2023 | 2.07 | 2.10 | 2.10 | 2.07 | 952 | -10.00% |
| 25 Apr 2023 | 2.30 | 2.29 | 2.30 | 2.01 | 5038 | 4.55% |
| 24 Apr 2023 | 2.20 | 2.16 | 2.20 | 2.16 | 2499 | -8.33% |
| 21 Apr 2023 | 2.40 | 1.99 | 2.40 | 1.99 | 5580 | 9.59% |
| 20 Apr 2023 | 2.19 | 2.13 | 2.19 | 1.92 | 59 | 2.82% |
| 18 Apr 2023 | 2.13 | 2.12 | 2.13 | 2.12 | 105 | 9.79% |
| 17 Apr 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 2 | -9.77% |
| 13 Apr 2023 | 2.15 | 2.25 | 2.34 | 2.15 | 602 | -4.44% |
| 12 Apr 2023 | 2.25 | 2.01 | 2.30 | 2.01 | 2750 | 1.35% |
| 11 Apr 2023 | 2.22 | 2.00 | 2.39 | 2.00 | 5219 | 1.83% |
| 10 Apr 2023 | 2.18 | 2.05 | 2.18 | 1.98 | 4762 | 4.81% |
| 06 Apr 2023 | 2.08 | 2.08 | 2.08 | 1.90 | 1535 | 4.52% |
| 05 Apr 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 464 | 3.65% |
| 03 Apr 2023 | 1.92 | 1.95 | 1.99 | 1.82 | 1410 | 1.05% |
| 31 Mar 2023 | 1.90 | 1.93 | 1.93 | 1.89 | 2389 | -1.55% |
| 29 Mar 2023 | 1.93 | 1.81 | 1.98 | 1.81 | 267 | 1.58% |
| 28 Mar 2023 | 1.90 | 2.10 | 2.10 | 1.90 | 499 | -5.00% |
| 27 Mar 2023 | 2.00 | 2.00 | 2.02 | 2.00 | 5071 | 3.63% |
| 24 Mar 2023 | 1.93 | 2.05 | 2.05 | 1.90 | 3420 | -3.02% |
| 23 Mar 2023 | 1.99 | 1.96 | 1.99 | 1.81 | 177850 | 4.74% |
| 22 Mar 2023 | 1.90 | 1.90 | 1.99 | 1.90 | 5625 | 0.00% |
| 21 Mar 2023 | 1.90 | 1.82 | 1.90 | 1.73 | 4347 | 4.40% |
| 20 Mar 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 1302 | 4.60% |
| 17 Mar 2023 | 1.74 | 1.58 | 1.74 | 1.58 | 12139 | 4.82% |
| 16 Mar 2023 | 1.66 | 1.66 | 1.80 | 1.66 | 6270 | -4.60% |
| 15 Mar 2023 | 1.74 | 1.80 | 1.85 | 1.73 | 6555 | -3.87% |
| 14 Mar 2023 | 1.81 | 1.95 | 1.95 | 1.81 | 1169 | -4.74% |
| 13 Mar 2023 | 1.90 | 1.93 | 1.93 | 1.85 | 11544 | -1.55% |
| 10 Mar 2023 | 1.93 | 2.10 | 2.10 | 1.93 | 3347 | -4.93% |
| 09 Mar 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 1417 | 4.64% |
| 08 Mar 2023 | 1.94 | 1.94 | 1.94 | 1.89 | 3168 | 4.86% |
| 06 Mar 2023 | 1.85 | 1.85 | 1.85 | 1.81 | 303 | -1.07% |
| 03 Mar 2023 | 1.87 | 1.87 | 1.90 | 1.87 | 11494 | -4.59% |
| 02 Mar 2023 | 1.96 | 2.13 | 2.13 | 1.94 | 3987 | -3.92% |
| 01 Mar 2023 | 2.04 | 2.24 | 2.24 | 2.04 | 8822 | -4.67% |
| 28 Feb 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 915 | 0.00% |
| 27 Feb 2023 | 2.14 | 2.14 | 2.25 | 2.14 | 10503 | -4.89% |
| 24 Feb 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 395 | 0.00% |
| 23 Feb 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 721 | 0.00% |
| 22 Feb 2023 | 2.25 | 2.20 | 2.25 | 2.15 | 275 | 4.65% |
| 21 Feb 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 201 | -4.44% |
| 20 Feb 2023 | 2.25 | 2.25 | 2.25 | 2.14 | 2268 | 0.00% |
| 17 Feb 2023 | 2.25 | 2.26 | 2.30 | 2.25 | 7208 | -4.26% |
| 16 Feb 2023 | 2.35 | 2.41 | 2.45 | 2.30 | 360 | -2.49% |
| 15 Feb 2023 | 2.41 | 2.30 | 2.41 | 2.22 | 1820 | 4.78% |
| 14 Feb 2023 | 2.30 | 2.52 | 2.52 | 2.30 | 1650 | -4.17% |
| 13 Feb 2023 | 2.40 | 2.35 | 2.40 | 2.30 | 401 | 0.00% |
| 10 Feb 2023 | 2.40 | 2.37 | 2.40 | 2.27 | 2020 | 1.27% |
| 09 Feb 2023 | 2.37 | 2.30 | 2.40 | 2.20 | 1570 | 3.04% |
| 08 Feb 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 477 | -4.56% |
| 07 Feb 2023 | 2.41 | 2.50 | 2.50 | 2.32 | 49 | -0.82% |
| 06 Feb 2023 | 2.43 | 2.40 | 2.43 | 2.21 | 124 | 4.74% |
| 03 Feb 2023 | 2.32 | 2.50 | 2.55 | 2.32 | 3425 | -4.92% |
| 02 Feb 2023 | 2.44 | 2.37 | 2.61 | 2.37 | 2144 | -2.01% |
| 01 Feb 2023 | 2.49 | 2.55 | 2.55 | 2.35 | 1436 | 0.81% |
| 31 Jan 2023 | 2.47 | 2.55 | 2.55 | 2.34 | 34644 | 0.41% |
| 30 Jan 2023 | 2.46 | 2.27 | 2.49 | 2.27 | 1961 | 3.36% |
| 27 Jan 2023 | 2.38 | 2.55 | 2.55 | 2.38 | 1473 | -3.64% |
| 25 Jan 2023 | 2.47 | 2.45 | 2.47 | 2.25 | 3219 | 4.66% |
| 24 Jan 2023 | 2.36 | 2.35 | 2.46 | 2.35 | 1221 | 0.43% |
| 23 Jan 2023 | 2.35 | 2.34 | 2.45 | 2.34 | 1859 | 0.43% |
| 20 Jan 2023 | 2.34 | 2.49 | 2.49 | 2.34 | 599 | -1.68% |
| 19 Jan 2023 | 2.38 | 2.36 | 2.47 | 2.25 | 2569 | 0.85% |
| 18 Jan 2023 | 2.36 | 2.59 | 2.59 | 2.35 | 23165 | -4.45% |
| 17 Jan 2023 | 2.47 | 2.39 | 2.50 | 2.31 | 1477 | 3.35% |
| 16 Jan 2023 | 2.39 | 2.41 | 2.41 | 2.30 | 1700 | 3.91% |
| 13 Jan 2023 | 2.30 | 2.30 | 2.46 | 2.30 | 4303 | -2.54% |
| 12 Jan 2023 | 2.36 | 2.60 | 2.60 | 2.36 | 452 | -4.84% |
| 11 Jan 2023 | 2.48 | 2.72 | 2.72 | 2.47 | 1063 | -4.62% |
| 10 Jan 2023 | 2.60 | 2.55 | 2.60 | 2.36 | 1177 | 4.84% |
| 09 Jan 2023 | 2.48 | 2.70 | 2.74 | 2.48 | 1061 | -4.98% |
| 06 Jan 2023 | 2.61 | 2.49 | 2.61 | 2.42 | 8628 | 4.82% |
| 05 Jan 2023 | 2.49 | 2.45 | 2.49 | 2.27 | 513 | 4.62% |
| 04 Jan 2023 | 2.38 | 2.55 | 2.55 | 2.38 | 245 | -4.80% |
| 03 Jan 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1990 | 4.17% |
| 02 Jan 2023 | 2.40 | 2.45 | 2.52 | 2.35 | 5398 | 0.00% |
| 30 Dec 2022 | 2.40 | 2.42 | 2.42 | 2.30 | 6485 | 3.90% |
| 29 Dec 2022 | 2.31 | 2.40 | 2.40 | 2.31 | 17 | 0.00% |
| 28 Dec 2022 | 2.31 | 2.25 | 2.31 | 2.25 | 9 | 0.00% |
| 27 Dec 2022 | 2.31 | 2.40 | 2.46 | 2.24 | 3516 | -1.70% |
| 26 Dec 2022 | 2.35 | 2.35 | 2.45 | 2.24 | 1177 | 0.00% |
| 23 Dec 2022 | 2.35 | 2.45 | 2.45 | 2.35 | 798 | -4.08% |
| 22 Dec 2022 | 2.45 | 2.34 | 2.45 | 2.23 | 917 | 4.70% |
| 21 Dec 2022 | 2.34 | 2.53 | 2.53 | 2.33 | 1445 | -4.49% |
| 20 Dec 2022 | 2.45 | 2.29 | 2.53 | 2.29 | 8905 | 1.66% |
| 19 Dec 2022 | 2.41 | 2.53 | 2.65 | 2.41 | 1858 | -4.74% |
| 16 Dec 2022 | 2.53 | 2.75 | 2.79 | 2.53 | 6663 | -4.89% |
| 15 Dec 2022 | 2.66 | 2.66 | 2.66 | 2.50 | 3626 | 4.72% |
| 14 Dec 2022 | 2.54 | 2.67 | 2.79 | 2.54 | 20650 | -4.87% |
| 13 Dec 2022 | 2.67 | 2.60 | 2.67 | 2.60 | 5725 | 4.71% |
| 12 Dec 2022 | 2.55 | 2.76 | 2.79 | 2.55 | 4966 | -4.85% |
| 09 Dec 2022 | 2.68 | 2.60 | 2.76 | 2.50 | 5491 | 1.90% |
| 08 Dec 2022 | 2.63 | 2.52 | 2.64 | 2.40 | 3365 | 4.37% |
| 07 Dec 2022 | 2.52 | 2.76 | 2.76 | 2.52 | 1319 | -4.91% |
| 06 Dec 2022 | 2.65 | 2.65 | 2.71 | 2.47 | 12885 | 1.92% |
| 05 Dec 2022 | 2.60 | 2.62 | 2.62 | 2.53 | 1509 | -0.76% |
| 02 Dec 2022 | 2.62 | 2.84 | 2.84 | 2.62 | 11200 | -4.73% |
| 01 Dec 2022 | 2.75 | 2.89 | 2.89 | 2.64 | 35476 | -0.72% |
| 30 Nov 2022 | 2.77 | 2.75 | 2.83 | 2.61 | 32800 | 2.59% |
| 29 Nov 2022 | 2.70 | 2.51 | 2.73 | 2.47 | 60638 | 3.85% |
| 28 Nov 2022 | 2.60 | 2.66 | 2.66 | 2.46 | 27319 | 2.36% |
| 25 Nov 2022 | 2.54 | 2.57 | 2.57 | 2.34 | 54449 | 3.67% |
| 24 Nov 2022 | 2.45 | 2.69 | 2.69 | 2.45 | 38301 | -4.67% |
| 23 Nov 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 7407 | 4.90% |
| 22 Nov 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 4462 | 4.70% |
| 21 Nov 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 7460 | 4.93% |
| 18 Nov 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 2995 | 4.69% |
| 17 Nov 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 2470 | 4.93% |
| 16 Nov 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 317 | 4.64% |
| 15 Nov 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 1648 | 4.86% |
| 14 Nov 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 3800 | 4.52% |
| 11 Nov 2022 | 1.77 | 1.77 | 1.77 | 1.63 | 5072 | 4.73% |
| 10 Nov 2022 | 1.69 | 1.85 | 1.85 | 1.69 | 75250 | -4.52% |
| 09 Nov 2022 | 1.77 | 1.61 | 1.77 | 1.61 | 16704 | 4.73% |
| 07 Nov 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 10 | -2.87% |
| 04 Nov 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 991 | -3.33% |
| 03 Nov 2022 | 1.80 | 1.93 | 1.93 | 1.75 | 22359 | -2.17% |
| 02 Nov 2022 | 1.84 | 1.84 | 1.87 | 1.84 | 5700 | -4.66% |
| 01 Nov 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 1400 | 4.89% |
| 31 Oct 2022 | 1.84 | 1.92 | 1.92 | 1.84 | 2000 | -4.66% |
| 28 Oct 2022 | 1.93 | 2.01 | 2.01 | 1.93 | 5009 | -4.46% |
| 27 Oct 2022 | 2.02 | 2.05 | 2.11 | 2.02 | 3634 | 0.50% |
| 25 Oct 2022 | 2.01 | 1.97 | 2.01 | 1.97 | 8309 | -2.90% |
| 24 Oct 2022 | 2.07 | 1.95 | 2.07 | 1.95 | 18000 | 4.55% |
| 21 Oct 2022 | 1.98 | 2.05 | 2.05 | 1.98 | 2 | -4.81% |
| 12 Oct 2022 | 2.08 | 2.08 | 2.08 | 1.96 | 3400 | 1.96% |
| 11 Oct 2022 | 2.04 | 2.13 | 2.13 | 2.04 | 750 | -4.67% |
| 10 Oct 2022 | 2.14 | 2.15 | 2.29 | 2.14 | 12359 | -2.28% |
| 07 Oct 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 2425 | -4.78% |
| 06 Oct 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 7500 | -4.96% |
| 04 Oct 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 1000 | -4.72% |
| 03 Oct 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 24 | -4.87% |
| 30 Sep 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 5360 | -4.98% |
| 29 Sep 2022 | 2.81 | 2.90 | 2.90 | 2.81 | 86 | -4.75% |
| 28 Sep 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | -1.34% |
| 27 Sep 2022 | 2.99 | 3.10 | 3.15 | 2.86 | 50256 | -0.66% |
| 26 Sep 2022 | 3.01 | 3.01 | 3.01 | 2.73 | 161575 | 4.88% |
| 23 Sep 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 15444 | 4.74% |
| 22 Sep 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 13700 | 4.98% |
| 21 Sep 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 25848 | 4.82% |
| 20 Sep 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 18052 | 4.62% |
| 19 Sep 2022 | 2.38 | 2.38 | 2.38 | 2.30 | 278574 | 4.85% |
| 16 Sep 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 258 | -4.62% |
| 15 Sep 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 17676 | -4.80% |
| 14 Sep 2022 | 2.50 | 2.63 | 2.63 | 2.50 | 593 | -4.94% |
| 12 Sep 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 1756 | -4.71% |
| 09 Sep 2022 | 2.76 | 2.76 | 3.04 | 2.76 | 20500 | -4.83% |
| 08 Sep 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 100 | -4.92% |
| 06 Sep 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 30 | -1.93% |
| 05 Sep 2022 | 3.11 | 3.20 | 3.20 | 3.11 | 40000 | -4.89% |
| 29 Aug 2022 | 3.27 | 3.40 | 3.40 | 3.27 | 1005 | -4.94% |
| 26 Aug 2022 | 3.44 | 3.26 | 3.44 | 3.26 | 32790 | 4.88% |
| 22 Aug 2022 | 3.28 | 3.45 | 3.62 | 3.28 | 13004 | -4.93% |
| 18 Aug 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 1000 | -1.99% |
| 16 Aug 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 40000 | -4.86% |
| 11 Aug 2022 | 3.70 | 3.65 | 3.70 | 3.65 | 700 | 0.00% |
| 25 Jul 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | 2.78% |
| 18 Jul 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 25 | -1.37% |
| 11 Jul 2022 | 3.65 | 4.03 | 4.03 | 3.65 | 1001 | -4.95% |
| 27 Jun 2022 | 3.84 | 3.90 | 3.90 | 3.71 | 4601 | -1.54% |
| 20 Jun 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 1 | 0.00% |
| 13 Jun 2022 | 3.90 | 3.54 | 3.90 | 3.54 | 29004 | 4.84% |
| 06 Jun 2022 | 3.72 | 3.72 | 3.72 | 3.70 | 34095 | 0.00% |
| 30 May 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 1402 | 0.00% |
| 23 May 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 31019 | 0.00% |
| 16 May 2022 | 3.72 | 3.72 | 3.72 | 3.54 | 86731 | 0.00% |
| 09 May 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 38991 | 4.79% |
| 02 May 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 19075 | 0.00% |
| 25 Apr 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 54428 | 0.00% |
| 18 Apr 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 12215 | 0.00% |
| 11 Apr 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 54210 | 4.72% |
| 01 Apr 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 28510 | 4.95% |
| 31 Mar 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 7884 | 4.87% |
| 30 Mar 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 3820 | 4.76% |
| 29 Mar 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 31484 | 5.00% |
| 28 Mar 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 30501 | 4.87% |
| 25 Mar 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 4900 | 4.71% |
| 24 Mar 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 46730 | 4.94% |
| 23 Mar 2022 | 2.43 | 2.30 | 2.43 | 2.30 | 5149 | 4.74% |
| 22 Mar 2022 | 2.32 | 2.21 | 2.32 | 2.21 | 5647 | 4.98% |
| 21 Mar 2022 | 2.21 | 2.02 | 2.21 | 2.02 | 21388 | 4.74% |
| 17 Mar 2022 | 2.11 | 2.11 | 2.32 | 2.11 | 41228 | -4.95% |
| 16 Mar 2022 | 2.22 | 2.23 | 2.23 | 2.12 | 28667 | -0.45% |
| 14 Mar 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 500 | -4.70% |
| 07 Mar 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 5160 | -4.88% |
| 28 Feb 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 350 | -4.65% |
| 21 Feb 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 100 | -4.80% |
| 14 Feb 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 501 | -4.91% |
| 07 Feb 2022 | 2.85 | 2.86 | 2.86 | 2.85 | 20100 | -5.00% |
| 31 Jan 2022 | 3.00 | 3.29 | 3.29 | 2.99 | 96631 | -4.46% |
| 21 Jan 2022 | 3.14 | 3.46 | 3.46 | 3.14 | 33615 | -4.85% |
| 20 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 2381 | 4.76% |
| 19 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 28023 | 5.00% |
| 18 Jan 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 119066 | 4.90% |
| 17 Jan 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 26676 | 4.76% |
| 14 Jan 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 18611 | 5.00% |
| 13 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 4156 | 4.84% |
| 12 Jan 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 5749 | 4.64% |
| 11 Jan 2022 | 2.37 | 2.37 | 2.37 | 2.35 | 77717 | 4.87% |
| 10 Jan 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 98841 | 4.63% |
| 07 Jan 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 4300 | 0.00% |
| 06 Jan 2022 | 2.16 | 2.06 | 2.16 | 1.99 | 11900 | 4.85% |
| 05 Jan 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 1200 | -4.19% |
| 04 Jan 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 2014 | 0.00% |
| 03 Jan 2022 | 2.15 | 2.19 | 2.19 | 2.00 | 10109 | 2.87% |
| 31 Dec 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1801 | 0.00% |
| 30 Dec 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 2199 | -5.00% |
| 28 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 510 | 0.00% |
| 24 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 91 | 0.00% |
| 23 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 13 | 4.27% |
| 22 Dec 2021 | 2.11 | 2.01 | 2.11 | 2.01 | 541 | 4.98% |
| 21 Dec 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1300 | 0.00% |
| 17 Dec 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1000 | -4.74% |
| 16 Dec 2021 | 2.11 | 2.22 | 2.22 | 2.11 | 450 | -4.95% |
| 15 Dec 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 419 | -0.45% |
| 14 Dec 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 8437 | -4.70% |
| 13 Dec 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1030 | 0.00% |
| 10 Dec 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 200 | -4.88% |
| 09 Dec 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 400 | 0.00% |
| 08 Dec 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 50 | 0.00% |
| 07 Dec 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 100 | -1.20% |
| 06 Dec 2021 | 2.49 | 2.62 | 2.62 | 2.49 | 10700 | -4.96% |
| 03 Dec 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 3450 | -4.73% |
| 02 Dec 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 10 | -0.36% |
| 01 Dec 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 192 | -4.83% |
| 30 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.72 | 13134 | 4.69% |
| 29 Nov 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 11070 | 4.92% |
| 26 Nov 2021 | 2.64 | 2.50 | 2.64 | 2.50 | 2325 | 4.76% |
| 25 Nov 2021 | 2.52 | 2.30 | 2.52 | 2.30 | 1719 | 5.00% |
| 24 Nov 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 3684 | -2.83% |
| 23 Nov 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 7866 | 4.66% |
| 22 Nov 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 14647 | 4.89% |
| 18 Nov 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1461 | -0.88% |
| 17 Nov 2021 | 2.27 | 2.17 | 2.27 | 2.17 | 508 | 4.61% |
| 16 Nov 2021 | 2.17 | 2.17 | 2.17 | 1.97 | 822 | 4.83% |
| 15 Nov 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 3554 | -4.61% |
| 12 Nov 2021 | 2.17 | 2.07 | 2.17 | 1.98 | 5009 | 4.83% |
| 11 Nov 2021 | 2.07 | 2.07 | 2.18 | 2.07 | 1206 | -4.61% |
| 10 Nov 2021 | 2.17 | 2.28 | 2.28 | 2.17 | 13 | -4.82% |
| 09 Nov 2021 | 2.28 | 2.40 | 2.40 | 2.28 | 210 | -5.00% |
| 08 Nov 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 502 | -4.00% |
| 03 Nov 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 0.00% |
| 02 Nov 2021 | 2.50 | 2.50 | 2.50 | 2.29 | 2826 | 3.73% |
| 01 Nov 2021 | 2.41 | 2.50 | 2.50 | 2.41 | 422 | -4.74% |
| 29 Oct 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 20 | 0.00% |
| 28 Oct 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 50 | -4.89% |
| 26 Oct 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 1639 | 0.00% |
| 25 Oct 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 506 | 0.00% |
| 22 Oct 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 1906 | 4.31% |
| 21 Oct 2021 | 2.55 | 2.67 | 2.67 | 2.55 | 4492 | 0.00% |
| 20 Oct 2021 | 2.55 | 2.55 | 2.67 | 2.55 | 10797 | -4.85% |
| 19 Oct 2021 | 2.68 | 2.54 | 2.68 | 2.54 | 9946 | 4.69% |
| 18 Oct 2021 | 2.56 | 2.54 | 2.56 | 2.54 | 7830 | 0.00% |
| 14 Oct 2021 | 2.56 | 2.69 | 2.69 | 2.56 | 1748 | -4.83% |
| 13 Oct 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 2574 | 0.00% |
| 12 Oct 2021 | 2.69 | 2.57 | 2.69 | 2.57 | 4168 | 4.67% |
| 11 Oct 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 35307 | 9.83% |
| 08 Oct 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 8171 | 9.86% |
| 07 Oct 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 9069 | 9.79% |
| 06 Oct 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 2106 | 4.86% |
| 05 Oct 2021 | 1.85 | 1.85 | 1.85 | 1.69 | 11682 | 4.52% |
| 04 Oct 2021 | 1.77 | 1.69 | 1.77 | 1.69 | 10671 | 4.73% |
| 01 Oct 2021 | 1.69 | 1.80 | 1.83 | 1.67 | 2550 | -3.43% |
| 30 Sep 2021 | 1.75 | 1.90 | 1.91 | 1.73 | 16277 | -3.85% |
| 29 Sep 2021 | 1.82 | 1.90 | 1.94 | 1.76 | 6828 | -1.62% |
| 28 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.72 | 2046 | 3.93% |
| 27 Sep 2021 | 1.78 | 1.78 | 1.78 | 1.70 | 5408 | 4.71% |
| 24 Sep 2021 | 1.70 | 1.86 | 1.86 | 1.70 | 3366 | -4.49% |
| 23 Sep 2021 | 1.78 | 1.85 | 1.89 | 1.71 | 12392 | -1.11% |
| 22 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.65 | 654 | 4.65% |
| 21 Sep 2021 | 1.72 | 1.64 | 1.72 | 1.56 | 17292 | 4.88% |
| 20 Sep 2021 | 1.64 | 1.70 | 1.77 | 1.63 | 3451 | -3.53% |
| 17 Sep 2021 | 1.70 | 1.80 | 1.84 | 1.70 | 7093 | -3.41% |
| 16 Sep 2021 | 1.76 | 1.78 | 1.86 | 1.75 | 7932 | -1.12% |
| 15 Sep 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 319 | 0.56% |
| 14 Sep 2021 | 1.77 | 1.85 | 1.85 | 1.77 | 2336 | -4.84% |
| 13 Sep 2021 | 1.86 | 2.01 | 2.02 | 1.85 | 5625 | -4.12% |
| 09 Sep 2021 | 1.94 | 1.94 | 1.94 | 1.77 | 11841 | 4.86% |
| 08 Sep 2021 | 1.85 | 1.75 | 1.90 | 1.75 | 1842 | 1.65% |
| 07 Sep 2021 | 1.82 | 1.90 | 1.99 | 1.81 | 8404 | -4.21% |
| 06 Sep 2021 | 1.90 | 2.05 | 2.05 | 1.90 | 7718 | -4.04% |
| 03 Sep 2021 | 1.98 | 2.05 | 2.05 | 1.98 | 4341 | -4.81% |
| 02 Sep 2021 | 2.08 | 2.15 | 2.15 | 2.00 | 444 | 1.46% |
| 01 Sep 2021 | 2.05 | 2.11 | 2.11 | 2.04 | 657 | -2.84% |
| 31 Aug 2021 | 2.11 | 2.22 | 2.33 | 2.11 | 661 | -4.95% |
| 27 Aug 2021 | 2.22 | 2.22 | 2.30 | 2.22 | 1461 | -4.72% |
| 26 Aug 2021 | 2.33 | 2.33 | 2.33 | 2.23 | 5847 | -0.43% |
| 25 Aug 2021 | 2.34 | 2.34 | 2.34 | 2.12 | 1421 | 4.93% |
| 24 Aug 2021 | 2.23 | 2.03 | 2.23 | 2.03 | 382 | 4.69% |
| 23 Aug 2021 | 2.13 | 2.13 | 2.35 | 2.13 | 3086 | -4.91% |
| 20 Aug 2021 | 2.24 | 2.24 | 2.34 | 2.24 | 686 | -4.68% |
| 18 Aug 2021 | 2.35 | 2.34 | 2.35 | 2.14 | 3281 | 4.44% |
| 17 Aug 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 6100 | -4.26% |
| 13 Aug 2021 | 2.35 | 2.26 | 2.37 | 2.15 | 16161 | 3.98% |
| 12 Aug 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 1000 | -4.64% |
| 11 Aug 2021 | 2.37 | 2.16 | 2.38 | 2.16 | 2163 | 4.41% |
| 10 Aug 2021 | 2.27 | 2.38 | 2.38 | 2.27 | 150 | -4.62% |
| 09 Aug 2021 | 2.38 | 2.38 | 2.38 | 2.17 | 807 | 4.39% |
| 06 Aug 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 1100 | -5.00% |
| 05 Aug 2021 | 2.40 | 2.27 | 2.44 | 2.27 | 1412 | 0.84% |
| 04 Aug 2021 | 2.38 | 2.42 | 2.42 | 2.20 | 5361 | 3.03% |
| 03 Aug 2021 | 2.31 | 2.55 | 2.55 | 2.31 | 6610 | -4.94% |
| 02 Aug 2021 | 2.43 | 2.42 | 2.44 | 2.23 | 13112 | 4.29% |
| 30 Jul 2021 | 2.33 | 2.46 | 2.46 | 2.25 | 10100 | -1.27% |
| 29 Jul 2021 | 2.36 | 2.53 | 2.53 | 2.29 | 2518 | -2.07% |
| 28 Jul 2021 | 2.41 | 2.41 | 2.60 | 2.40 | 9215 | -4.37% |
| 27 Jul 2021 | 2.52 | 2.62 | 2.75 | 2.52 | 27223 | -3.82% |
| 26 Jul 2021 | 2.62 | 2.63 | 2.63 | 2.62 | 9695 | 4.38% |
| 23 Jul 2021 | 2.51 | 2.61 | 2.61 | 2.49 | 11365 | 0.80% |
| 22 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 6497 | 4.62% |
| 20 Jul 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 7470 | 4.85% |
| 19 Jul 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 5585 | 4.61% |
| 16 Jul 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 4797 | 4.83% |
| 15 Jul 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 1084 | 4.55% |
| 14 Jul 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 9720 | 4.76% |
| 13 Jul 2021 | 1.89 | 1.88 | 1.89 | 1.71 | 4539 | 5.00% |
| 12 Jul 2021 | 1.80 | 1.86 | 1.90 | 1.77 | 27798 | -3.23% |
| 09 Jul 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 500 | -4.62% |
| 08 Jul 2021 | 1.95 | 1.95 | 2.05 | 1.95 | 546 | -4.88% |
| 07 Jul 2021 | 2.05 | 2.05 | 2.15 | 2.05 | 2235 | -4.65% |
| 06 Jul 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 2251 | -4.87% |
| 05 Jul 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 50 | -4.64% |
| 02 Jul 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 22 | -1.66% |
| 01 Jul 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 51 | -1.63% |
| 28 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 56 | -1.61% |
| 23 Jun 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 250 | -1.97% |
| 22 Jun 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 1 | -1.93% |
| 18 Jun 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 50 | -1.89% |
| 17 Jun 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 360 | -1.86% |
| 16 Jun 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 250 | -1.82% |
| 14 Jun 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 1050 | -1.79% |
| 11 Jun 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 250 | -1.76% |
| 10 Jun 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 330 | -1.73% |
| 09 Jun 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 310 | -1.70% |
| 08 Jun 2021 | 2.94 | 2.93 | 2.94 | 2.84 | 9700 | 1.73% |
| 07 Jun 2021 | 2.89 | 2.90 | 2.90 | 2.80 | 14518 | 1.40% |
| 04 Jun 2021 | 2.85 | 2.85 | 2.85 | 2.75 | 2999 | 1.79% |
| 03 Jun 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 6111 | 1.82% |
| 02 Jun 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1507 | 1.85% |
| 01 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1487 | 1.89% |
| 31 May 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 5866 | 1.92% |
| 28 May 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 5432 | 1.96% |
| 27 May 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 2487 | 2.00% |
| 26 May 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2125 | 1.63% |
| 25 May 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 12548 | 1.65% |
| 24 May 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 4602 | 1.68% |
| 21 May 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 8404 | 1.71% |
| 20 May 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 17803 | 4.93% |
| 19 May 2021 | 2.23 | 2.10 | 2.24 | 2.10 | 13289 | 4.21% |
| 18 May 2021 | 2.14 | 2.14 | 2.14 | 2.07 | 21456 | 4.90% |
| 17 May 2021 | 2.04 | 2.04 | 2.04 | 1.95 | 10065 | 4.62% |
| 14 May 2021 | 1.95 | 1.94 | 1.95 | 1.94 | 6767 | 4.84% |
| 12 May 2021 | 1.86 | 1.85 | 1.86 | 1.85 | 3977 | 4.49% |
| 11 May 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 12861 | 4.71% |
| 10 May 2021 | 1.70 | 1.69 | 1.70 | 1.69 | 2657 | 4.94% |
| 07 May 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 3690 | 4.52% |
| 06 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 11300 | 4.73% |
| 05 May 2021 | 1.48 | 1.47 | 1.48 | 1.34 | 15715 | 4.96% |
| 04 May 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 7 | 4.44% |
| 03 May 2021 | 1.35 | 1.29 | 1.35 | 1.29 | 2992 | 4.65% |
| 30 Apr 2021 | 1.29 | 1.18 | 1.29 | 1.17 | 4010 | 4.88% |
| 29 Apr 2021 | 1.23 | 1.20 | 1.29 | 1.17 | 18582 | 0.00% |
| 28 Apr 2021 | 1.23 | 1.26 | 1.32 | 1.21 | 3077 | -2.38% |
| 27 Apr 2021 | 1.26 | 1.26 | 1.26 | 1.15 | 10250 | 5.00% |
| 26 Apr 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 5791 | 4.35% |
| 23 Apr 2021 | 1.15 | 1.16 | 1.21 | 1.14 | 670 | -0.86% |
| 22 Apr 2021 | 1.16 | 1.16 | 1.16 | 1.10 | 17836 | 4.50% |
| 20 Apr 2021 | 1.11 | 1.02 | 1.11 | 1.01 | 619 | 4.72% |
| 16 Apr 2021 | 1.06 | 1.05 | 1.15 | 1.05 | 6462 | -3.64% |
| 15 Apr 2021 | 1.10 | 1.14 | 1.14 | 1.09 | 2173 | 0.92% |
| 13 Apr 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 100 | -4.39% |
| 12 Apr 2021 | 1.14 | 1.19 | 1.19 | 1.09 | 4822 | 0.00% |
| 09 Apr 2021 | 1.14 | 1.11 | 1.19 | 1.11 | 1400 | 0.00% |
| 08 Apr 2021 | 1.14 | 1.22 | 1.22 | 1.12 | 2616 | -2.56% |
| 07 Apr 2021 | 1.17 | 1.16 | 1.21 | 1.12 | 2181 | 0.86% |
| 06 Apr 2021 | 1.16 | 1.15 | 1.20 | 1.10 | 6327 | 0.87% |
| 05 Apr 2021 | 1.15 | 1.16 | 1.16 | 1.15 | 1430 | -4.17% |
| 01 Apr 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 8905 | -4.00% |
| 31 Mar 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 6679 | -3.10% |
| 30 Mar 2021 | 1.29 | 1.34 | 1.39 | 1.28 | 10827 | -3.73% |
| 26 Mar 2021 | 1.34 | 1.40 | 1.47 | 1.33 | 31037 | -4.29% |
| 25 Mar 2021 | 1.40 | 1.47 | 1.47 | 1.40 | 2824 | -4.76% |
| 24 Mar 2021 | 1.47 | 1.52 | 1.52 | 1.47 | 725 | -3.92% |
| 23 Mar 2021 | 1.53 | 1.53 | 1.66 | 1.52 | 6835 | -4.38% |
| 22 Mar 2021 | 1.60 | 1.68 | 1.76 | 1.60 | 1885 | -4.76% |
| 19 Mar 2021 | 1.68 | 1.68 | 1.84 | 1.68 | 4049 | -4.55% |
| 18 Mar 2021 | 1.76 | 1.93 | 1.93 | 1.76 | 391 | -4.86% |
| 17 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 111 | 0.00% |
| 16 Mar 2021 | 1.85 | 1.71 | 1.85 | 1.71 | 300 | 3.35% |
| 15 Mar 2021 | 1.79 | 1.88 | 1.88 | 1.79 | 1000 | -4.79% |
| 12 Mar 2021 | 1.88 | 1.72 | 1.88 | 1.72 | 3861 | 3.87% |
| 10 Mar 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 1100 | -4.74% |
| 09 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 2011 | -5.00% |
| 08 Mar 2021 | 2.00 | 2.08 | 2.08 | 2.00 | 58 | 0.50% |
| 05 Mar 2021 | 1.99 | 1.81 | 1.99 | 1.81 | 1847 | 4.74% |
| 03 Mar 2021 | 1.90 | 1.90 | 2.00 | 1.90 | 1563 | -5.00% |
| 02 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 237 | -4.76% |
| 25 Feb 2021 | 2.10 | 2.15 | 2.15 | 2.10 | 551 | -4.11% |
| 24 Feb 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 62 | -3.10% |
| 23 Feb 2021 | 2.26 | 2.17 | 2.26 | 2.17 | 100 | 4.15% |
| 22 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 200 | 0.00% |
| 19 Feb 2021 | 2.17 | 2.07 | 2.17 | 2.07 | 500 | 0.00% |
| 18 Feb 2021 | 2.17 | 2.31 | 2.31 | 2.17 | 102 | -4.82% |
| 17 Feb 2021 | 2.28 | 2.17 | 2.28 | 2.17 | 1651 | 0.00% |
| 12 Feb 2021 | 2.28 | 2.18 | 2.28 | 2.18 | 404 | 4.59% |
| 11 Feb 2021 | 2.18 | 2.35 | 2.35 | 2.18 | 1146 | -4.80% |
| 10 Feb 2021 | 2.29 | 2.25 | 2.30 | 2.14 | 1419 | 1.78% |
| 09 Feb 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 100 | 2.27% |
| 08 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 1721 | -3.51% |
| 04 Feb 2021 | 2.28 | 2.09 | 2.28 | 2.09 | 3100 | 4.59% |
| 02 Feb 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 45 | 0.00% |
| 27 Jan 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 1000 | -4.80% |
| 22 Jan 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 2300 | -4.98% |
| 21 Jan 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 2000 | -4.74% |
| 15 Jan 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 2000 | 0.00% |
| 08 Jan 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 30 | -4.89% |
| 07 Jan 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 200 | 4.72% |
| 06 Jan 2021 | 2.54 | 2.45 | 2.54 | 2.42 | 2713 | 4.96% |
| 05 Jan 2021 | 2.42 | 2.31 | 2.42 | 2.31 | 902 | 4.76% |
| 04 Jan 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 602 | 5.00% |
| 01 Jan 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 617 | 0.92% |
| 31 Dec 2020 | 2.18 | 2.00 | 2.18 | 2.00 | 1997 | 3.81% |
| 30 Dec 2020 | 2.10 | 1.90 | 2.10 | 1.90 | 1567 | 5.00% |
| 29 Dec 2020 | 2.00 | 1.86 | 2.00 | 1.86 | 1960 | 2.56% |
| 28 Dec 2020 | 1.95 | 2.03 | 2.03 | 1.93 | 6309 | -3.94% |
| 24 Dec 2020 | 2.03 | 2.03 | 2.03 | 1.94 | 1275 | 0.00% |
