EquityPandit

Gagan Gases Ltd

  BSE :524624  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.0723.0023.3020.255691-5.92%
18 Dec 202523.4623.0123.8023.017291-9.35%
17 Dec 202525.8825.4626.0825.453741.65%
16 Dec 202525.4625.4526.1024.5636132.87%
15 Dec 202524.7524.1825.9024.002453-0.24%
12 Dec 202524.8124.8124.8123.751380.00%
11 Dec 202524.8123.4424.8523.443923.16%
10 Dec 202524.0524.2525.7024.001179-6.86%
09 Dec 202525.8224.8026.0923.9222687.23%
08 Dec 202524.0827.9927.9924.0027511.22%
05 Dec 202523.7925.1125.1123.501664-3.88%
04 Dec 202524.7523.5024.9823.064653.99%
03 Dec 202523.8024.9825.2523.55993-5.67%
02 Dec 202525.2325.9025.9023.237716.91%
01 Dec 202523.6024.3025.9523.511859-3.63%
28 Nov 202524.4925.5525.5524.01887-2.82%
27 Nov 202525.2025.0725.9923.013502.52%
26 Nov 202524.5825.4325.4323.321850-1.40%
25 Nov 202524.9326.1927.0024.861507-2.92%
24 Nov 202525.6825.9925.9924.511754-1.19%
21 Nov 202525.9925.2326.5024.6126854.00%
20 Nov 202524.9925.0025.0023.505920.44%
19 Nov 202524.8824.7526.1923.5510340.53%
18 Nov 202524.7526.9426.9424.002498-0.04%
17 Nov 202524.7624.5626.0024.0027010.86%
14 Nov 202524.5526.4427.1924.552869-4.84%
13 Nov 202525.8024.3325.9024.3047100.70%
12 Nov 202525.6225.8526.7923.0021834.61%
11 Nov 202524.4923.3527.4523.351457-2.39%
10 Nov 202525.0923.1527.8623.155100-1.26%
07 Nov 202525.4125.9427.9024.502170-0.08%
06 Nov 202525.4323.7525.9523.0120144.95%
04 Nov 202524.2325.8525.8524.0012542.84%
03 Nov 202523.5627.4927.4923.531451-5.87%
31 Oct 202525.0325.2326.1523.855100.16%
30 Oct 202524.9924.9524.9923.569255.00%
29 Oct 202523.8025.8525.8523.44849-3.53%
28 Oct 202524.6725.8327.1024.542422-4.49%
27 Oct 202525.8326.0128.2425.562858-3.98%
24 Oct 202526.9027.0027.0325.766624.43%
23 Oct 202525.7625.7525.7625.6022044.97%
21 Oct 202524.5425.0726.3023.82456-2.11%
20 Oct 202525.0725.1027.6525.07498-4.97%
17 Oct 202526.3826.3826.3826.384212-1.97%
16 Oct 202526.9127.3227.3226.91233-1.97%
15 Oct 202527.4526.9227.4526.9221391.97%
14 Oct 202526.9226.4026.9226.4013231.97%
13 Oct 202526.4026.9326.9326.40323-1.97%
10 Oct 202526.9325.8926.9325.898831.97%
09 Oct 202526.4126.4126.4126.4113091.97%
08 Oct 202525.9025.9025.9025.9018621.97%
07 Oct 202525.4024.9125.4024.913931.97%
06 Oct 202524.9124.9124.9124.91451-0.04%
03 Oct 202524.9224.9224.9224.9211721.96%
01 Oct 202524.4424.4424.4424.441141.96%
30 Sep 202523.9723.7523.9723.752332.00%
29 Sep 202523.5023.2923.7523.2922490.90%
26 Sep 202523.2923.2923.3023.295990.00%
25 Sep 202523.2923.2923.2923.291161.97%
24 Sep 202522.8423.3023.3022.84223-1.97%
23 Sep 202523.3023.3023.3023.30631-1.98%
22 Sep 202523.7723.7723.7723.77136-1.98%
19 Sep 202524.2524.7424.7424.2574-1.98%
18 Sep 202524.7425.2425.2424.74490-1.98%
17 Sep 202525.2425.2425.2425.24555-1.98%
16 Sep 202525.7525.7525.7525.75382-1.98%
15 Sep 202526.2726.2726.3026.27264-1.98%
12 Sep 202526.8027.1427.1426.8060-1.25%
11 Sep 202527.1427.6927.6927.14700-1.99%
10 Sep 202527.6927.1727.7127.1781641.91%
09 Sep 202527.1726.1027.1826.1066054.94%
08 Sep 202525.8925.8925.8925.8936414.99%
05 Sep 202524.6623.4924.6623.4921574.98%
04 Sep 202523.4923.4923.4923.494600.00%
03 Sep 202523.4923.5023.5023.4910252.13%
02 Sep 202523.0023.5023.5023.0020202.45%
01 Sep 202522.4522.5022.5022.458942.51%
29 Aug 202521.9022.9022.9021.901464-4.53%
28 Aug 202522.9421.9722.9521.9712194.42%
26 Aug 202521.9722.2022.2021.973913.58%
25 Aug 202521.2121.2121.2121.215760.00%
22 Aug 202521.2121.2121.2121.215325.00%
21 Aug 202520.2020.1020.2020.102830.50%
20 Aug 202520.1020.1020.1020.1058350.00%
19 Aug 202520.1020.1020.1020.00220.00%
18 Aug 202520.1020.1320.1320.00289-0.15%
14 Aug 202520.1320.0020.1320.0011660.65%
13 Aug 202520.0020.2020.2020.0017230.00%
12 Aug 202520.0020.0320.0320.00158-0.15%
11 Aug 202520.0320.0220.0320.028540.05%
08 Aug 202520.0220.9520.9520.023746-4.44%
07 Aug 202520.9520.0120.9520.0114970.00%
06 Aug 202520.9521.5021.5020.941896-4.95%
05 Aug 202522.0423.0823.0822.042092-4.96%
04 Aug 202523.1922.0923.1922.0926874.98%
01 Aug 202522.0922.0922.1522.091787-4.99%
31 Jul 202523.2523.0023.2523.004094-3.13%
30 Jul 202524.0023.6124.0022.4323841.65%
29 Jul 202523.6123.6123.6123.61760-4.99%
28 Jul 202524.8524.8524.8524.853529-4.97%
25 Jul 202526.1523.7226.1523.7244324.98%
24 Jul 202524.9124.9124.9124.912450-5.00%
23 Jul 202526.2226.2226.2226.225378-4.97%
22 Jul 202527.5927.5927.5927.594436-4.99%
21 Jul 202529.0430.5030.5029.045196-4.97%
18 Jul 202530.5632.8032.8030.5618791-9.99%
17 Jul 202533.9535.8035.8033.9529705-0.29%
16 Jul 202534.0533.0034.0533.004766719.98%
15 Jul 202528.3822.3528.3822.352650920.00%
14 Jul 202523.6524.9024.9023.6516297.50%
11 Jul 202522.0022.0022.0022.0011060.00%
10 Jul 202522.0021.9323.9521.936790.32%
09 Jul 202521.9322.6422.6420.30688-3.14%
08 Jul 202522.6421.1022.8521.1012316.84%
07 Jul 202521.1920.5521.2020.558013.11%
04 Jul 202520.5520.2721.2020.2716958.16%
03 Jul 202519.0022.5522.5519.00635-15.74%
02 Jul 202522.5522.7522.7521.60127-0.88%
01 Jul 202522.7521.1523.4421.1511597.82%
30 Jun 202521.1021.0621.1021.0613360.48%
27 Jun 202521.0023.9023.9020.90517-4.55%
26 Jun 202522.0023.0023.0022.00247-7.95%
25 Jun 202523.9021.5523.9020.93100111.16%
24 Jun 202521.5021.8921.8921.50237-1.83%
23 Jun 202521.9020.6521.9020.654830.00%
20 Jun 202521.9020.9521.9020.95640-0.45%
19 Jun 202522.0021.8922.0021.7825260.00%
18 Jun 202522.0020.5022.0020.50346-0.14%
17 Jun 202522.0324.4824.4822.0014306.79%
16 Jun 202520.6320.6120.6320.61237-6.23%
13 Jun 202522.0022.0322.0319.10820-0.05%
12 Jun 202522.0121.8422.0121.84414-4.30%
11 Jun 202523.0023.0023.2523.003163-2.09%
10 Jun 202523.4925.2925.2922.00633310.54%
09 Jun 202521.2520.5921.2520.594963.21%
06 Jun 202520.5920.5020.8020.5086190.44%
05 Jun 202520.5020.5020.5020.271382-3.76%
04 Jun 202521.3021.4521.4520.68257-0.70%
03 Jun 202521.4521.6521.6520.75638-0.92%
02 Jun 202521.6519.7421.6519.4975889.68%
30 May 202519.7419.9019.9018.556891-1.30%
29 May 202520.0020.0020.1018.5412100.05%
28 May 202519.9919.8720.0019.874950.60%
27 May 202519.8718.0719.8718.07114439.96%
26 May 202518.0717.6118.9017.612120-7.33%
23 May 202519.5020.9420.9419.5019210.98%
22 May 202519.3119.4019.4019.31332-0.46%
21 May 202519.4019.6519.6518.152317-2.71%
20 May 202519.9419.9919.9919.00515-0.99%
19 May 202520.1421.2921.2920.1420101.97%
16 May 202519.7518.7520.0018.7515510.00%
15 May 202519.7519.8819.8819.75191-1.15%
14 May 202519.9819.2919.9919.298150.71%
13 May 202519.8419.8919.8918.078484-0.25%
12 May 202519.8919.9019.9019.501781-5.20%
09 May 202520.9821.2421.2420.98112337.70%
08 May 202519.4818.1619.4818.105248.10%
07 May 202518.0220.8820.8818.012529-5.16%
06 May 202519.0019.0019.0019.0011580.00%
05 May 202519.0018.7519.0018.75488-3.80%
02 May 202519.7519.7519.7519.56680.51%
30 Apr 202519.6518.6620.0018.66335.31%
29 Apr 202518.6619.4919.4918.602387-4.26%
28 Apr 202519.4919.3119.6719.251720.93%
25 Apr 202519.3119.3019.3119.301073-2.47%
24 Apr 202519.8018.1520.0918.15468-1.44%
23 Apr 202520.0919.0020.5019.0012530.45%
22 Apr 202520.0019.2820.6519.282314.28%
21 Apr 202519.1821.0021.0018.991079-4.29%
17 Apr 202520.0420.2920.2920.0421-1.28%
16 Apr 202520.3020.6520.6520.30186-1.88%
15 Apr 202520.6919.2120.8419.218027.70%
11 Apr 202519.2119.2519.2519.20191-0.21%
09 Apr 202519.2519.2519.4019.2553-0.26%
08 Apr 202519.3020.2520.2519.0619611.26%
07 Apr 202519.0619.4520.7418.85276-1.04%
04 Apr 202519.2619.9319.9319.152772-3.36%
03 Apr 202519.9319.6620.4919.1031501.37%
02 Apr 202519.6619.0020.2719.0031921.81%
01 Apr 202519.3120.5420.5419.00934-2.18%
28 Mar 202519.7419.0119.9919.01948-0.15%
27 Mar 202519.7719.9919.9919.0012633.02%
26 Mar 202519.1920.5620.9919.179297-4.86%
25 Mar 202520.1720.3221.0720.012309-0.74%
24 Mar 202520.3219.8121.8119.815776-2.54%
21 Mar 202520.8521.5121.5820.1620261.41%
20 Mar 202520.5620.1421.1220.004032.09%
19 Mar 202520.1420.0120.9020.012164-3.64%
18 Mar 202520.9021.8921.9720.903014-4.96%
17 Mar 202521.9922.9523.2021.382415-2.27%
13 Mar 202522.5021.3222.9521.3234991.95%
12 Mar 202522.0722.1522.1521.583442.32%
11 Mar 202521.5721.1222.1621.1233742.13%
10 Mar 202521.1221.2021.2720.2611624.24%
07 Mar 202520.2622.1322.1320.054016-3.98%
06 Mar 202521.1020.3421.2420.0015044.25%
05 Mar 202520.2420.3920.3918.7319563.85%
04 Mar 202519.4919.9820.1918.4232530.57%
03 Mar 202519.3821.3921.3919.384493-5.00%
28 Feb 202520.4021.8421.9920.255745-2.63%
27 Feb 202520.9520.9920.9920.0528301.26%
25 Feb 202520.6921.2422.4820.67446-4.52%
24 Feb 202521.6721.9921.9920.5020461.83%
21 Feb 202521.2821.7722.6021.082761-1.80%
20 Feb 202521.6721.8922.7921.293678-1.01%
19 Feb 202521.8921.1021.9420.6012763.89%
18 Feb 202521.0721.9922.0621.014070-4.18%
17 Feb 202521.9921.5422.0020.4521844.66%
14 Feb 202521.0121.3822.4920.863158-3.49%
13 Feb 202521.7721.3022.4021.3016681.87%
12 Feb 202521.3722.0222.8521.31651-2.02%
11 Feb 202521.8122.5022.5021.81448-3.88%
10 Feb 202522.6922.8123.8822.00783-0.48%
07 Feb 202522.8022.6223.0021.564261.83%
06 Feb 202522.3921.2422.7821.2421773.13%
05 Feb 202521.7122.5922.5921.1318770.84%
04 Feb 202521.5321.9922.3821.0321590.98%
03 Feb 202521.3222.2322.2321.041587-1.66%
01 Feb 202521.6822.6123.0021.51292-3.17%
31 Jan 202522.3921.8522.4421.4518284.38%
30 Jan 202521.4521.8721.8720.5641922.53%
29 Jan 202520.9221.6021.8520.113205-1.09%
28 Jan 202521.1521.8521.8521.002724-2.85%
27 Jan 202521.7722.1122.8621.62966-2.03%
24 Jan 202522.2223.3523.3522.062030-3.22%
23 Jan 202522.9623.9923.9922.512663-2.84%
22 Jan 202523.6323.9023.9022.8122923.78%
21 Jan 202522.7723.2223.7322.702050-1.90%
20 Jan 202523.2123.7124.0023.051787-2.11%
17 Jan 202523.7123.9824.3722.6125302.15%
16 Jan 202523.2122.7424.4722.742671-2.19%
15 Jan 202523.7323.3623.7422.6924631.58%
14 Jan 202523.3624.4824.4823.215714-2.63%
13 Jan 202523.9925.4925.4923.7510636-4.00%
10 Jan 202524.9924.5025.2523.4768243.69%
09 Jan 202524.1025.9525.9524.012450-3.60%
08 Jan 202525.0025.1525.9924.256971-0.40%
07 Jan 202525.1026.6227.2425.039654-3.83%
06 Jan 202526.1025.7426.3624.23150523.94%
03 Jan 202525.1124.4125.4924.4137042.91%
02 Jan 202524.4024.1424.8523.7823793.08%
01 Jan 202523.6724.0525.2023.252033-2.11%
31 Dec 202424.1823.9324.2523.1760754.36%
30 Dec 202423.1723.0023.9722.793660-0.39%
27 Dec 202423.2624.4824.4823.004232-2.60%
26 Dec 202423.8824.6424.9523.511672-0.62%
24 Dec 202424.0324.9925.1023.821632-2.16%
23 Dec 202424.5625.9025.9024.267930-0.73%
20 Dec 202424.7424.7225.5524.722299-0.12%
19 Dec 202424.7726.4026.4024.689380-4.62%
18 Dec 202425.9725.8725.9925.2312280.39%
17 Dec 202425.8725.2726.0024.7955970.31%
16 Dec 202425.7927.0927.0925.215173-0.04%
13 Dec 202425.8025.1125.8523.7261664.79%
12 Dec 202424.6225.0025.9024.504499-2.22%
11 Dec 202425.1826.2426.2425.0017460-2.59%
10 Dec 202425.8526.5026.5025.0496010.74%
09 Dec 202425.6625.8425.8425.0023861.30%
06 Dec 202425.3326.4526.9525.0511280-2.16%
05 Dec 202425.8926.0026.0324.9579221.45%
04 Dec 202425.5226.0826.0824.524511-0.20%
03 Dec 202425.5726.2026.3023.8599711.99%
02 Dec 202425.0724.8525.0723.97200654.98%
29 Nov 202423.8822.5023.9722.3784994.60%
28 Nov 202422.8323.1423.8022.7518040.40%
27 Nov 202422.7422.6023.9522.056354-1.26%
26 Nov 202423.0324.4524.4522.714395-1.58%
25 Nov 202423.4022.7523.4122.4045774.93%
22 Nov 202422.3022.5523.1821.994765-1.11%
21 Nov 202422.5523.4524.1022.058440-1.91%
19 Nov 202422.9922.9923.0022.0535324.26%
18 Nov 202422.0522.3522.9821.5555290.59%
14 Nov 202421.9222.5323.4021.757475-3.35%
13 Nov 202422.6823.1923.6922.533566-4.14%
12 Nov 202423.6623.7025.7023.658025-4.44%
11 Nov 202424.7626.4026.5024.1416267-2.56%
08 Nov 202425.4126.4926.5924.53170000.24%
07 Nov 202425.3525.1725.3524.2074664.97%
06 Nov 202424.1523.8524.1523.10135575.00%
05 Nov 202423.0023.6623.9022.506245-0.86%
04 Nov 202423.2023.9523.9523.007281-1.82%
01 Nov 202423.6323.9023.9522.4073973.46%
31 Oct 202422.8422.9622.9621.8162324.44%
30 Oct 202421.8721.8821.8920.5059244.89%
29 Oct 202420.8521.2021.9620.258762-1.93%
28 Oct 202421.2621.5022.7621.159756-4.49%
25 Oct 202422.2623.3823.4322.2611007-4.99%
24 Oct 202423.4328.1928.5923.43134495-9.99%
23 Oct 202426.0325.8426.1224.551362959.60%
22 Oct 202423.7522.8824.6721.52126725.88%
21 Oct 202422.4324.0024.0022.003937-4.06%
18 Oct 202423.3822.7124.0022.7140582.95%
17 Oct 202422.7123.0523.9722.613102-3.44%
16 Oct 202423.5222.9924.4522.5164902.31%
15 Oct 202422.9923.5524.4022.312809-0.43%
14 Oct 202423.0924.4524.4522.5242462.58%
11 Oct 202422.5122.5122.5122.51730.04%
10 Oct 202422.5023.0023.0022.50119-2.93%
09 Oct 202423.1823.0123.9823.002123.25%
08 Oct 202422.4521.5023.1520.1710731.86%
07 Oct 202422.0422.0322.0522.031421-4.22%
04 Oct 202423.0123.2523.2522.79642-4.05%
03 Oct 202423.9824.3924.3923.9810943.14%
01 Oct 202423.2522.0123.5022.0117411.31%
30 Sep 202422.9523.1023.1022.951068-0.65%
27 Sep 202423.1022.0023.1022.0052815.00%
26 Sep 202422.0021.8022.0021.805791.38%
25 Sep 202421.7021.1021.7021.1024970.70%
24 Sep 202421.5521.9922.0021.34310-2.00%
23 Sep 202421.9921.8522.0021.8512270.64%
20 Sep 202421.8523.0023.0021.851346-5.00%
19 Sep 202423.0023.0023.0023.0020260.00%
18 Sep 202423.0022.0523.6522.056762.00%
17 Sep 202422.5523.4823.4822.521059-3.96%
16 Sep 202423.4823.9923.9922.871039-2.17%
13 Sep 202424.0023.0124.0023.0116544.35%
12 Sep 202423.0022.3323.1522.335023.05%
11 Sep 202422.3223.3524.5722.325084-4.62%
10 Sep 202423.4023.7023.7022.60605-1.27%
09 Sep 202423.7023.8023.8023.70429-0.42%
06 Sep 202423.8023.9023.9023.7020312.59%
05 Sep 202423.2023.1523.2023.1526030.48%
04 Sep 202423.0923.0923.1023.09118930.00%
03 Sep 202423.0921.5023.1021.5062774.95%
02 Sep 202422.0021.6522.0021.3014331.62%
30 Aug 202421.6521.6021.6521.60606-2.96%
29 Aug 202422.3123.0023.0022.31908-2.53%
28 Aug 202422.8922.9023.0022.89471-0.04%
27 Aug 202422.9023.1923.1922.901440-1.76%
26 Aug 202423.3121.6023.3121.6056205.00%
23 Aug 202422.2022.2722.2721.262734-0.36%
22 Aug 202422.2821.4722.3821.4767263.58%
21 Aug 202421.5121.6021.6021.002299-0.42%
20 Aug 202421.6021.8021.8021.012910-0.87%
19 Aug 202421.7922.0022.0021.79623-0.73%
16 Aug 202421.9520.9021.9520.9034874.97%
14 Aug 202420.9121.5121.7520.914098-5.00%
13 Aug 202422.0123.1523.1522.011969-0.18%
12 Aug 202422.0523.0023.0022.013623-4.13%
09 Aug 202423.0023.4923.4921.9562580.44%
08 Aug 202422.9021.8622.9521.863808-0.43%
07 Aug 202423.0022.0423.2022.041371-0.86%
06 Aug 202423.2023.4023.4021.247143.90%
05 Aug 202422.3322.3322.3322.332778-4.98%
02 Aug 202423.5022.0023.9821.8827852.17%
01 Aug 202423.0022.3723.4822.3751742.82%
31 Jul 202422.3722.3622.3722.2527554.97%
30 Jul 202421.3122.0022.0021.313811-3.14%
29 Jul 202422.0021.8023.6421.803350-3.08%
26 Jul 202422.7023.0023.0022.702936-2.49%
25 Jul 202423.2823.9024.0023.2828020.30%
24 Jul 202423.2123.2123.2123.2128424.98%
23 Jul 202422.1121.1022.1121.1071654.99%
22 Jul 202421.0620.7221.7220.7248931.69%
19 Jul 202420.7121.5021.5020.711754-4.39%
18 Jul 202421.6622.8022.8021.663277-5.00%
16 Jul 202422.8021.9922.8321.9928524.35%
15 Jul 202421.8520.2021.8520.2040074.45%
12 Jul 202420.9220.8021.8420.805397-4.26%
11 Jul 202421.8521.9221.9221.857140-4.96%
10 Jul 202422.9922.9922.9922.992428-5.00%
09 Jul 202424.2024.2024.2024.203746-4.99%
08 Jul 202425.4725.4725.4725.471349-5.00%
05 Jul 202426.8128.7528.7826.8130139-5.00%
04 Jul 202428.2227.9831.4926.551022127.02%
03 Jul 202426.3722.4226.3721.4111407919.97%
02 Jul 202421.9822.0722.3921.125207-0.41%
01 Jul 202422.0721.9722.5021.1067080.46%
28 Jun 202421.9722.4922.4921.60170411.34%
27 Jun 202421.6822.5022.5021.56113990.60%
26 Jun 202421.5522.5922.7721.327610-2.71%
25 Jun 202422.1522.9622.9621.69158331.79%
24 Jun 202421.7622.1522.5921.089537-0.09%
21 Jun 202421.7822.4722.4821.0075320.14%
20 Jun 202421.7521.6622.4821.6634050.46%
19 Jun 202421.6522.9822.9821.506195-3.56%
18 Jun 202422.4522.4322.7321.93114422.09%
14 Jun 202421.9923.1023.2521.515282-2.05%
13 Jun 202422.4522.6022.6021.4244633.27%
12 Jun 202421.7422.9923.0021.416214-2.55%
11 Jun 202422.3122.5222.5221.35158041.04%
10 Jun 202422.0823.0023.0021.4094585.24%
07 Jun 202420.9819.8521.0019.21256046.50%
06 Jun 202419.7019.9919.9919.0332370.31%
05 Jun 202419.6421.0521.0518.624344-4.75%
04 Jun 202420.6220.9620.9619.5649090.34%
03 Jun 202420.5520.3721.3119.5087915.49%
31 May 202419.4819.0120.8419.0123200.21%
30 May 202419.4419.9919.9919.405820-1.92%
29 May 202419.8220.1020.7019.512314-1.39%
28 May 202420.1020.7020.7020.011248-2.71%
27 May 202420.6620.1820.9919.7043964.45%
24 May 202419.7818.5020.5018.507433-0.10%
23 May 202419.8019.9120.0019.088345-0.55%
22 May 202419.9119.4020.4719.34119213.11%
21 May 202419.3121.5021.5019.0016603-7.34%
18 May 202420.8420.8420.8420.8410.00%
17 May 202420.8422.0022.0020.4610630-0.95%
16 May 202421.0421.3021.5020.915349-1.22%
15 May 202421.3021.9922.2020.6391081.24%
14 May 202421.0419.6322.1719.6312178-2.50%
13 May 202421.5821.0021.8320.3741562.08%
10 May 202421.1421.4021.9220.3016190.76%
09 May 202420.9823.0623.0620.855823-0.90%
08 May 202421.1721.0221.9921.026387-0.33%
07 May 202421.2421.0022.5921.003115-3.45%
06 May 202422.0022.4023.1521.622533-1.96%
03 May 202422.4423.2723.2721.403021-1.23%
02 May 202422.7223.4123.4121.7658661.47%
30 Apr 202422.3922.0123.1822.0171431.04%
29 Apr 202422.1623.2623.7321.766997-2.81%
26 Apr 202422.8024.9124.9122.646837-0.87%
25 Apr 202423.0023.1025.0022.378547-2.58%
24 Apr 202423.6124.9524.9522.75104994.05%
23 Apr 202422.6923.8523.8522.1282244.56%
22 Apr 202421.7022.0122.9621.4674593.28%
19 Apr 202421.0121.7021.7020.0031411.45%
18 Apr 202420.7121.7021.7520.054965-0.24%
16 Apr 202420.7622.2922.8520.763906-4.99%
15 Apr 202421.8523.4123.4121.811461-4.79%
12 Apr 202422.9522.2523.3521.1450413.15%
10 Apr 202422.2521.2922.3320.508924.46%
09 Apr 202421.3022.3622.3620.36707-0.51%
08 Apr 202421.4120.4021.4220.4075724.95%
05 Apr 202420.4020.4020.4019.501410.00%
04 Apr 202420.4021.4521.4520.381279-4.90%
03 Apr 202421.4521.5521.5521.456964.38%
02 Apr 202420.5519.6120.5619.6110664.79%
01 Apr 202419.6119.4621.0019.461230-4.25%
28 Mar 202420.4821.5021.5020.481035-4.97%
27 Mar 202421.5520.5021.5520.504520.00%
26 Mar 202421.5523.7523.7521.551130-4.86%
22 Mar 202422.6522.9522.9522.658483.14%
21 Mar 202421.9621.9021.9621.9054694.97%
20 Mar 202420.9219.0020.9219.0010034.86%
19 Mar 202419.9519.5019.9519.505415.00%
18 Mar 202419.0020.0020.0019.003146-5.00%
15 Mar 202420.0020.0120.0119.85952-4.26%
14 Mar 202420.8919.8620.8919.861416-0.05%
13 Mar 202420.9021.9921.9920.901313-4.96%
12 Mar 202421.9922.5022.5021.99125-2.27%
11 Mar 202422.5022.7922.7921.80796-1.32%
07 Mar 202422.8020.7122.8820.7116284.59%
06 Mar 202421.8022.0022.0021.801348-1.13%
05 Mar 202422.0522.0522.0522.05349-3.67%
04 Mar 202422.8922.9022.9022.89334-0.39%
01 Mar 202422.9822.9922.9922.981280-0.04%
29 Feb 202422.9922.9523.0020.9022684.74%
28 Feb 202421.9523.1023.1021.951734-4.98%
27 Feb 202423.1023.8523.8522.9023670.87%
26 Feb 202422.9021.8122.9021.8126205.00%
23 Feb 202421.8121.7523.9821.753384-4.55%
22 Feb 202422.8523.1023.1022.853576-1.08%
21 Feb 202423.1024.2424.2423.102518-4.70%
20 Feb 202424.2424.2424.2424.2416734.94%
19 Feb 202423.1021.5523.1021.5555155.00%
16 Feb 202422.0023.1123.1121.97941-4.80%
15 Feb 202423.1123.6924.8022.552271-2.45%
14 Feb 202423.6923.6823.6923.683814.96%
13 Feb 202422.5723.7523.7522.573060-4.97%
12 Feb 202423.7525.0025.0023.752510-5.00%
09 Feb 202425.0026.0026.0025.001890-3.85%
08 Feb 202426.0027.3027.3026.0051740.00%
07 Feb 202426.0023.8026.0023.7528394.00%
06 Feb 202425.0025.0025.0025.0021290.00%
05 Feb 202425.0025.0025.0025.0043450.32%
02 Feb 202424.9224.9024.9222.5772684.93%
01 Feb 202423.7523.8023.8023.753204-5.00%
31 Jan 202425.0025.0127.1525.005432-3.47%
30 Jan 202425.9025.9525.9525.505545-0.38%
29 Jan 202426.0025.0026.0025.0025254.71%
25 Jan 202424.8324.8024.8324.8071734.99%
24 Jan 202423.6522.5023.6522.5027010.85%
23 Jan 202423.4523.4523.5123.453805-2.49%
20 Jan 202424.0524.6424.6424.055854-4.83%
19 Jan 202425.2726.4626.4625.274712-4.96%
18 Jan 202426.5926.5926.5926.592681-4.97%
17 Jan 202427.9828.7028.7027.982958-4.99%
16 Jan 202429.4529.5029.5029.454218-5.00%
15 Jan 202431.0032.0032.0031.0090060.00%
12 Jan 202431.0031.0031.2531.0098270.00%
11 Jan 202431.0029.9531.5029.952311118.10%
10 Jan 202426.2525.9026.2525.9077881.35%
09 Jan 202425.9024.2626.0024.26227117.87%
08 Jan 202424.0121.2524.8521.25112506.95%
05 Jan 202422.4521.9922.5021.7571552.09%
04 Jan 202421.9922.2522.2521.993598-3.13%
03 Jan 202422.7022.5122.8022.5190612.02%
02 Jan 202422.2518.9523.8518.951581611.53%
01 Jan 202419.9519.9520.0019.9539585.00%
29 Dec 202319.0019.7519.7518.5039631.01%
28 Dec 202318.8117.2618.8117.263704-1.00%
27 Dec 202319.0019.0019.0018.5030800.00%
26 Dec 202319.0018.0319.9518.0349060.05%
22 Dec 202318.9918.0219.2918.021690-1.56%
21 Dec 202319.2919.3919.3918.991639-0.82%
20 Dec 202319.4519.4519.5119.4512117-0.66%
19 Dec 202319.5818.0119.7918.01111766.41%
18 Dec 202318.4018.4018.4018.40123910.00%
15 Dec 202318.4018.9018.9017.9062046.05%
14 Dec 202317.3517.3517.3516.7518970.00%
13 Dec 202317.3517.3517.7917.3522100.58%
12 Dec 202317.2518.0018.0017.063182-3.63%
11 Dec 202317.9018.9918.9917.7435630.90%
08 Dec 202317.7417.9517.9517.7425434.05%
07 Dec 202317.0517.2017.2017.0536292.40%
06 Dec 202316.6517.0017.0016.112242-2.06%
05 Dec 202317.0017.7017.7017.004094-3.90%
04 Dec 202317.6917.9717.9717.691481-1.61%
01 Dec 202317.9818.0018.0017.501127-0.11%
30 Nov 202318.0017.1018.9517.1013771.69%
29 Nov 202317.7017.2118.0017.212421-1.67%
28 Nov 202318.0017.0118.8417.0129404.17%
24 Nov 202317.2818.0518.9417.124156-4.21%
23 Nov 202318.0417.3219.4017.322584-2.49%
22 Nov 202318.5018.3319.3018.3327130.93%
21 Nov 202318.3318.2519.0018.2511141.83%
20 Nov 202318.0019.3919.4817.724842-7.60%
17 Nov 202319.4818.9619.5018.5686085.30%
16 Nov 202318.5017.0318.5017.0323403.41%
15 Nov 202317.8916.5217.9816.521805-0.67%
13 Nov 202318.0119.3919.3918.0032471.18%
12 Nov 202317.8017.8017.8017.8066-0.28%
10 Nov 202317.8517.0217.9017.021815.00%
09 Nov 202317.0018.0018.0017.0069621.19%
08 Nov 202316.8017.1017.9916.8010065-1.75%
07 Nov 202317.1018.0018.0016.704873.32%
06 Nov 202316.5516.5317.4916.537330.18%
03 Nov 202316.5218.4218.4216.521167-1.96%
02 Nov 202316.8517.4517.4516.612800-3.44%
01 Nov 202317.4516.9017.4516.906333.25%
31 Oct 202316.9017.0017.0016.901795-5.59%
30 Oct 202317.9018.3418.3416.8012846.55%
27 Oct 202316.8016.8017.1016.809323.51%
26 Oct 202316.2315.6617.2415.661137-6.72%
25 Oct 202317.4016.6518.2716.659944.76%
23 Oct 202316.6117.0118.7116.53688-2.35%
20 Oct 202317.0117.0117.0116.3113494.68%
19 Oct 202316.2515.9317.6515.93576-8.19%
18 Oct 202317.7017.8517.8517.70964-0.84%
17 Oct 202317.8517.8518.0017.853124-2.19%
16 Oct 202318.2518.2518.3018.251312-1.24%
13 Oct 202318.4818.4918.4917.361024-0.54%
12 Oct 202318.5818.9518.9518.0072067.71%
11 Oct 202317.2518.5418.5417.2524970.58%
10 Oct 202317.1518.8018.8017.1511560.23%
09 Oct 202317.1117.0017.7517.00752-3.88%
06 Oct 202317.8018.6418.6417.3121520.00%
05 Oct 202317.8018.7918.7917.182003-1.11%
04 Oct 202318.0018.4418.4417.262297-0.28%
03 Oct 202318.0518.4418.4418.0524892.38%
29 Sep 202317.6316.8017.6316.0130444.94%
28 Sep 202316.8016.8016.8016.7050925.00%
27 Sep 202316.0016.0016.0016.0022040.00%
26 Sep 202316.0016.6516.6516.002908-4.31%
25 Sep 202316.7217.5917.5916.721836-4.95%
22 Sep 202317.5918.5118.5117.59594-4.97%
21 Sep 202318.5118.5118.5118.51641-4.98%
20 Sep 202319.4819.5519.5519.484701-4.98%
18 Sep 202320.5020.3021.0020.3087590.99%
15 Sep 202320.3020.3720.3719.6073824.64%
14 Sep 202319.4019.4519.4519.4029977.18%
13 Sep 202318.1017.8618.1517.8695056.53%
12 Sep 202316.9917.0017.0016.754027-0.93%
11 Sep 202317.1518.1018.1517.1595742.51%
08 Sep 202316.7316.3916.7316.39128319.99%
07 Sep 202315.2115.5016.5015.204561-7.82%
06 Sep 202316.5015.2516.5015.2516190.00%
05 Sep 202316.5016.8816.8816.451011-2.25%
04 Sep 202316.8817.2517.2516.882585-3.54%
01 Sep 202317.5018.0418.0417.50185866.71%
31 Aug 202316.4016.0016.5516.0077252.56%
30 Aug 202315.9916.9916.9915.996678-5.89%
29 Aug 202316.9916.4916.9915.9967006.25%
28 Aug 202315.9915.5216.5115.52129816.53%
25 Aug 202315.0115.0115.0115.01214419.96%
24 Aug 202313.6513.0214.7913.0269361.04%
23 Aug 202313.5113.0113.8013.0117817-3.84%
22 Aug 202314.0513.7614.7013.763429-6.33%
21 Aug 202315.0013.7015.0013.70170629.49%
18 Aug 202313.7013.9513.9512.801516-1.79%
17 Aug 202313.9513.2513.9513.254592-0.36%
16 Aug 202314.0013.5014.0013.501245-0.99%
14 Aug 202314.1413.2514.5013.252024-2.48%
11 Aug 202314.5014.3014.5014.30117371.40%
10 Aug 202314.3013.7515.0013.5555964.00%
09 Aug 202313.7513.1913.7513.1471119.65%
08 Aug 202312.5412.0212.9212.02990-4.93%
07 Aug 202313.1912.5013.3512.507785.86%
04 Aug 202312.4612.3312.8912.33807-3.41%
03 Aug 202312.9013.0013.0012.901734-1.45%
02 Aug 202313.0912.8313.1012.6575472.03%
01 Aug 202312.8313.7013.7012.839251-4.96%
31 Jul 202313.5012.3513.6012.3534833.85%
28 Jul 202313.0014.0014.0013.005073-2.69%
27 Jul 202313.3612.7413.3712.7423774.87%
26 Jul 202312.7412.5412.7412.2316981.59%
25 Jul 202312.5413.2013.2012.545075-5.00%
24 Jul 202313.2013.5513.5512.4132791.46%
21 Jul 202313.0112.9513.2512.954780.77%
20 Jul 202312.9113.3213.3212.9120590.86%
19 Jul 202312.8012.9912.9912.3512720.00%
18 Jul 202312.8012.9412.9412.1042873.81%
17 Jul 202312.3311.7512.3311.7519264.94%
14 Jul 202311.7512.1012.5011.745613-4.86%
13 Jul 202312.3512.6412.6412.261265-2.29%
12 Jul 202312.6412.6412.6412.643683-4.96%
11 Jul 202313.3013.5114.5513.303476-4.93%
10 Jul 202313.9914.0014.3513.991577-0.07%
07 Jul 202314.0013.5114.5513.513293-0.71%
06 Jul 202314.1014.1014.1014.0034194.91%
05 Jul 202313.4413.4514.8413.442885-4.95%
04 Jul 202314.1413.1014.1513.1081944.74%
03 Jul 202313.5013.3514.2913.352180-1.10%
30 Jun 202313.6513.5514.1913.5016770.74%
28 Jun 202313.5513.0113.5513.018370.00%
27 Jun 202313.5514.2214.2213.5513020.00%
26 Jun 202313.5514.0014.3013.553328-0.95%
23 Jun 202313.6813.7913.7913.151873-1.08%
22 Jun 202313.8314.5514.5513.831545-4.95%
21 Jun 202314.5515.2515.2514.553722-4.90%
20 Jun 202315.3015.5015.5015.2058223.31%
19 Jun 202314.8114.8014.8114.7948174.96%
16 Jun 202314.1115.3015.3014.115335-3.29%
15 Jun 202314.5914.6014.6014.592970-4.95%
14 Jun 202315.3516.3916.3915.357982-1.73%
13 Jun 202315.6215.6215.6214.812027310.00%
12 Jun 202314.2013.5014.3013.5073449.23%
09 Jun 202313.0011.2013.0011.2047279.80%
08 Jun 202311.8412.5912.5911.841025-0.08%
07 Jun 202311.8511.6012.4411.6018882.16%
06 Jun 202311.6012.0112.3911.60715-3.41%
05 Jun 202312.0111.5112.7511.5119511.78%
02 Jun 202311.8011.1012.9211.102273-0.25%
01 Jun 202311.8312.9012.9011.8140310.68%
31 May 202311.7511.7012.6811.702820.86%
30 May 202311.6512.2012.9511.614705-4.51%
29 May 202312.2010.5012.3910.5019146.09%
26 May 202311.5011.3511.8911.356561.59%
25 May 202311.3212.6012.6011.322499-1.99%
24 May 202311.5511.1512.9511.151638-4.15%
23 May 202312.0512.5512.5512.05536-4.74%
22 May 202312.6512.8512.8511.7041381.20%
19 May 202312.5011.6112.5011.6115287.67%
18 May 202311.6112.6012.6011.45972-7.05%
17 May 202312.4912.4912.8911.6518614.08%
16 May 202312.0012.2712.4811.252409-2.20%
15 May 202312.2712.8812.8812.273879-4.74%
12 May 202312.8812.8912.8912.1042763.12%
11 May 202312.4912.8512.8511.852200-2.80%
10 May 202312.8513.0013.0011.5149316.91%
09 May 202312.0211.8512.4011.8524181.43%
08 May 202311.8511.8513.5011.853439-8.14%
05 May 202312.9012.0013.0011.4036407.50%
04 May 202312.0012.0012.0011.202050.00%
03 May 202312.0012.0012.0012.001080.00%
02 May 202312.0012.3112.3112.005739-0.08%
28 Apr 202312.0112.4412.4812.0138035.81%
27 Apr 202311.3511.1611.9911.16522-5.34%
26 Apr 202311.9911.9911.9911.99550.00%
25 Apr 202311.9912.0012.0011.992154.17%
24 Apr 202311.5111.5111.5111.5190-4.08%
21 Apr 202312.0011.0112.0011.018021.01%
20 Apr 202311.8811.8811.8811.8829287.80%
19 Apr 202311.0211.9811.9811.02581-8.01%
18 Apr 202311.9811.9911.9910.5524809.01%
17 Apr 202310.9910.2511.9910.25948-0.18%
13 Apr 202311.0112.4012.4011.015486-8.10%
12 Apr 202311.9811.5512.0011.5511403.72%
11 Apr 202311.5511.2512.1511.257382.67%
10 Apr 202311.2511.1512.0111.151633-3.76%
06 Apr 202311.6911.5011.6911.0128464.84%
05 Apr 202311.1510.9511.1510.81401-1.85%
03 Apr 202311.3610.5111.3610.3120244.99%
31 Mar 202310.8210.0110.8210.0150904.95%
29 Mar 202310.3110.3110.3110.315100.00%
28 Mar 202310.3110.8510.8510.31277-4.98%
27 Mar 202310.8510.1010.8510.101014.33%
24 Mar 202310.4010.4010.4010.40155-3.70%
22 Mar 202310.8010.8010.8010.8028290.00%
21 Mar 202310.8010.4511.2510.452790-1.55%
20 Mar 202310.9711.5311.5310.973727-4.86%
17 Mar 202311.5311.0011.5310.5213094.82%
16 Mar 202311.0011.0011.0011.0010070.00%
15 Mar 202311.0010.7611.0010.76100404.76%
14 Mar 202310.509.9810.509.9820460.00%
13 Mar 202310.509.7510.619.7519853.75%
10 Mar 202310.1210.1010.8310.10824-2.32%
09 Mar 202310.3610.9011.4010.36902-4.95%
08 Mar 202310.9010.9010.9010.9020180.00%
06 Mar 202310.9010.9010.9010.90860.00%
03 Mar 202310.9010.9010.9010.90430.00%
02 Mar 202310.9010.5011.2510.5010221.40%
01 Mar 202310.7511.5911.5910.751052-3.85%
28 Feb 202311.1811.1811.2011.181441-4.93%
27 Feb 202311.7612.1912.1911.188850.09%
24 Feb 202311.7511.2111.7511.21624-0.09%
23 Feb 202311.7610.6511.7610.6516515.00%
22 Feb 202311.2010.1911.2010.1911064.48%
21 Feb 202310.7210.7211.7510.721048-4.37%
20 Feb 202311.2112.2012.2011.21538-5.00%
17 Feb 202311.8011.5111.9011.51677-0.84%
16 Feb 202311.9011.3411.9010.7826864.94%
15 Feb 202311.3411.1511.3511.1545724.90%
14 Feb 202310.8110.8210.8210.8124774.85%
13 Feb 202310.3110.3110.3110.317094.99%
10 Feb 20239.8210.1510.659.821312-3.35%
09 Feb 202310.1610.1710.179.68221-0.10%
08 Feb 202310.1710.1711.2010.171180-4.95%
07 Feb 202310.7010.5010.7010.5013330.00%
06 Feb 202310.7010.4510.7010.104504.80%
03 Feb 202310.2110.2210.6510.211762-4.93%
02 Feb 202310.7411.0011.0010.454636-2.36%
01 Feb 202311.0011.1011.9811.008505-4.51%
31 Jan 202311.5211.0011.9911.002262-0.09%
30 Jan 202311.5312.0012.0011.53450-4.95%
27 Jan 202312.1311.6012.4511.5124620.25%
25 Jan 202312.1011.6012.1011.60314-0.82%
24 Jan 202312.2012.3012.3011.997533.83%
23 Jan 202311.7511.5512.2311.556480.43%
20 Jan 202311.7012.0012.2511.7032520.00%
19 Jan 202311.7012.2312.2311.702461-4.33%
18 Jan 202312.2312.2312.2312.007524.98%
17 Jan 202311.6512.0012.0011.653410-3.72%
16 Jan 202312.1011.9713.0411.974374-3.97%
13 Jan 202312.6013.2513.2512.60441-4.91%
12 Jan 202313.2512.1513.2912.156683.92%
11 Jan 202312.7512.0212.7512.029734.51%
10 Jan 202312.2012.1812.8012.183940.00%
09 Jan 202312.2012.7613.2012.207621-4.39%
06 Jan 202312.7613.2513.2512.70814-3.70%
05 Jan 202313.2512.3513.4512.358573.11%
04 Jan 202312.8513.3913.3912.85632-4.81%
03 Jan 202313.5012.7613.9012.7616840.97%
02 Jan 202313.3712.7513.3812.756185-0.07%
30 Dec 202213.3812.3213.3812.3270064.94%
29 Dec 202212.7513.1013.7912.753362-4.21%
28 Dec 202213.3114.4414.4413.316007-5.00%
27 Dec 202214.0115.1615.1613.259366-11.89%
26 Dec 202215.9014.0015.9914.001424813.57%
23 Dec 202214.0014.0014.0013.95249265.26%
22 Dec 202213.3013.2013.3013.2096030.76%
21 Dec 202213.2013.0013.9912.9945767.76%
20 Dec 202212.2512.8012.8012.251556-2.00%
19 Dec 202212.5014.7814.7812.0057761.21%
16 Dec 202212.3512.0014.0412.0062112.92%
15 Dec 202212.0012.5012.5012.00806-4.00%
14 Dec 202212.5012.5113.0112.5023550.00%
13 Dec 202212.5013.0013.0012.50950.00%
12 Dec 202212.5013.0013.0012.406420.00%
09 Dec 202212.5013.1213.1212.41662-4.73%
08 Dec 202213.1213.1214.0013.123079-6.95%
07 Dec 202214.1013.5014.4912.5660761.44%
06 Dec 202213.9013.9914.0013.9064342.06%
05 Dec 202213.6214.9514.9513.62121437.08%
02 Dec 202212.7211.5612.9711.5664955.12%
01 Dec 202212.1011.8012.5011.8046600.00%
30 Nov 202212.1011.9912.9011.2186720.83%
29 Nov 202212.0012.9912.9911.0528870.08%
28 Nov 202211.9911.0711.9911.0721758.90%
25 Nov 202211.0111.6511.6611.011445-5.09%
24 Nov 202211.6011.8511.8511.601117-2.11%
23 Nov 202211.8511.7512.0111.7523121.28%
22 Nov 202211.7013.9913.9911.503457-6.02%
21 Nov 202212.4512.4112.5111.5036160.32%
18 Nov 202212.4112.2113.7912.2138502.56%
17 Nov 202212.1013.3913.3912.024735-13.57%
16 Nov 202214.0012.1814.1111.311131219.05%
15 Nov 202211.7611.0012.2911.0028647.89%
14 Nov 202210.9010.9012.7910.902696-0.91%
11 Nov 202211.0012.0012.0010.553252-8.33%
10 Nov 202212.0012.5512.5511.12737114.29%
09 Nov 202210.5010.5011.3510.502845-7.89%
07 Nov 202211.4010.6511.8010.657058.37%
04 Nov 202210.5211.2011.4910.522223-5.65%
03 Nov 202211.1511.2011.2011.1520055.59%
02 Nov 202210.5610.5711.2010.311008-0.09%
01 Nov 202210.5710.5011.0010.502554-1.49%
31 Oct 202210.7310.7211.4910.7217553.67%
28 Oct 202210.3512.8512.859.553739-3.72%
27 Oct 202210.7511.3511.3510.731598-5.29%
25 Oct 202211.3510.2511.4510.251430-1.30%
24 Oct 202211.5011.5011.5011.508691.77%
21 Oct 202211.3011.3011.3511.301834-1.65%
20 Oct 202211.4911.0111.4911.01375-0.86%
19 Oct 202211.5911.0011.5911.001212-2.61%
18 Oct 202211.9011.9911.9911.015933.93%
17 Oct 202211.4511.4911.4910.522186-0.35%
14 Oct 202211.4911.6711.6710.262396-0.09%
13 Oct 202211.5011.6711.6710.65271111.65%
12 Oct 202210.3011.1011.1010.30593-8.53%
11 Oct 202211.2611.8411.8411.253420.00%
10 Oct 202211.2611.7011.7011.021569-3.76%
07 Oct 202211.7010.1511.7010.1528280.17%
06 Oct 202211.6810.8111.8010.8143898.05%
04 Oct 202210.8110.3011.7410.301467-9.54%
03 Oct 202211.9510.5511.9910.167338.64%
30 Sep 202211.0011.9811.9811.0015473.58%
29 Sep 202210.6212.3012.3010.622864-4.67%
28 Sep 202211.149.6111.159.612033-0.18%
27 Sep 202211.1611.1012.5011.1028930.54%
26 Sep 202211.1011.0111.1011.019030.82%
23 Sep 202211.0110.2111.9910.211115-3.42%
22 Sep 202211.4011.4411.4411.391262-0.35%
21 Sep 202211.4411.6013.929.8020347-1.38%
20 Sep 202211.6012.3012.3011.6012050.87%
19 Sep 202211.5012.1412.1411.506087-5.35%
16 Sep 202212.1512.3112.3111.00325017.50%
15 Sep 202210.3411.5013.749.756464-10.09%
14 Sep 202211.5011.5011.8411.5033280.00%
13 Sep 202211.5010.8012.6910.8087928.49%
12 Sep 202210.6010.5910.6010.5956623.52%
09 Sep 202210.2410.2910.2910.005742.40%
08 Sep 202210.0010.3910.3910.003393-3.75%
07 Sep 202210.3910.0110.3910.012266-0.10%
06 Sep 202210.4010.4010.4010.4014994.00%
05 Sep 202210.0010.1610.1610.00217-1.57%
02 Sep 202210.1610.6910.6910.165997-4.96%
01 Sep 202210.6910.0110.8410.0113622.39%
30 Aug 202210.449.9510.489.952972-0.10%
29 Aug 202210.459.8110.499.815364.50%
26 Aug 202210.009.7510.479.751373-2.44%
25 Aug 202210.2510.4910.499.816770.00%
24 Aug 202210.259.5010.259.503714.59%
23 Aug 20229.809.6110.509.611558-2.10%
22 Aug 202210.0110.0110.8810.013812-3.75%
19 Aug 202210.4010.4010.8910.40980-4.85%
18 Aug 202210.9310.3110.9510.3124920.74%
17 Aug 202210.8510.9010.9010.45911-1.36%
16 Aug 202211.0011.3911.3910.5232061.38%
12 Aug 202210.8510.5010.8510.0092633.33%
11 Aug 202210.509.5110.509.5157405.00%
10 Aug 202210.0010.0010.009.5528470.00%
08 Aug 202210.009.4110.189.417132.15%
05 Aug 20229.799.5210.159.5240100.93%
04 Aug 20229.709.799.799.707228-0.92%
03 Aug 20229.799.8110.699.791132-4.95%
02 Aug 202210.309.8510.359.8523754.04%
01 Aug 20229.909.7210.599.722183-1.88%
29 Jul 202210.0910.1510.1510.092640.10%
28 Jul 202210.089.9910.089.9920265.00%
27 Jul 20229.6010.1510.489.603056-4.95%
26 Jul 202210.1010.8910.8910.101189-3.35%
25 Jul 202210.4510.4510.4510.4542814.92%
22 Jul 20229.969.889.969.88938-4.14%
21 Jul 202210.3910.4010.409.90716-0.10%
20 Jul 202210.409.9310.409.932864.73%
19 Jul 20229.939.469.939.4610034.97%
18 Jul 20229.4611.0011.009.461791-13.84%
15 Jul 202210.9810.0010.9810.00579.80%
14 Jul 202210.0010.9010.9010.0050314.82%
13 Jul 20229.5410.9910.999.361887-4.60%
12 Jul 202210.009.1510.009.1541989.89%
11 Jul 20229.109.1010.699.1015580.11%
08 Jul 20229.099.0610.869.0621370.44%
07 Jul 20229.058.5211.008.523080-12.98%
06 Jul 202210.409.2510.459.25280-0.48%
05 Jul 202210.4510.4510.4510.00389-0.38%
04 Jul 202210.4910.4910.499.05381413.90%
01 Jul 20229.2110.5010.509.05564-9.62%
30 Jun 202210.1910.3510.358.50339711.73%
29 Jun 20229.129.129.129.10253220.00%
28 Jun 20227.607.5010.407.502364-16.94%
27 Jun 20229.159.059.159.0514840.00%
24 Jun 20229.159.1510.109.1523320.00%
23 Jun 20229.1510.4010.409.15214-5.67%
22 Jun 20229.708.5110.208.5138540.52%
21 Jun 20229.659.5510.439.5514731.05%
20 Jun 20229.558.519.848.51567-4.40%
17 Jun 20229.9910.4510.458.51130511.00%
16 Jun 20229.009.009.509.0021001-11.24%
15 Jun 202210.149.3010.149.13102599.03%
14 Jun 20229.3010.9910.999.25115790.54%
13 Jun 20229.2510.4910.499.25623-0.11%
10 Jun 20229.269.1010.009.103115-9.66%
09 Jun 202210.259.1010.398.7555993.64%
08 Jun 20229.899.899.899.101283-0.10%
07 Jun 20229.908.7510.458.751896-0.50%
06 Jun 20229.958.6810.058.6812614.74%
03 Jun 20229.5010.4510.459.01367-0.52%
02 Jun 20229.559.609.619.5511533.02%
01 Jun 20229.279.909.909.001865-6.83%
31 May 20229.958.5110.108.5112257.57%
30 May 20229.2510.2910.298.701623-2.63%
27 May 20229.5010.2910.298.5512391.06%
26 May 20229.409.699.698.856556.21%
25 May 20228.8510.4510.458.851733-9.60%
24 May 20229.799.859.858.882178-0.61%
23 May 20229.859.019.979.013969-1.20%
20 May 20229.9710.0010.009.75246-0.30%
19 May 202210.009.8510.759.1129471.52%
18 May 20229.859.999.999.386963.14%
17 May 20229.559.509.559.211482-3.92%
16 May 20229.949.959.959.011812-0.40%
13 May 20229.9810.0010.009.895041.32%
12 May 20229.858.969.858.96718-1.01%
11 May 20229.9510.6910.699.105701.53%
10 May 20229.8010.3910.399.75633-5.68%
09 May 202210.3910.6510.659.8111065.91%
06 May 20229.8110.2510.259.811992-10.00%
05 May 202210.9010.3411.1910.0321475.31%
04 May 202210.3510.2410.6010.013120-3.27%
02 May 202210.7010.2510.9910.2511054.39%
29 Apr 202210.2510.9910.9910.251516-2.75%
28 Apr 202210.5410.9810.9810.542423-4.09%
27 Apr 202210.9911.3911.3910.5038455.57%
26 Apr 202210.4111.1811.1810.4128941.56%
25 Apr 202210.2510.5010.9410.25805-6.39%
22 Apr 202210.9511.0011.0010.70151-0.45%
21 Apr 202211.0011.0111.3010.104065-0.09%
20 Apr 202211.0110.7511.3910.757252.42%
19 Apr 202210.7510.0311.0010.031881-0.46%
18 Apr 202210.8010.9910.9910.802361-1.91%
13 Apr 202211.0111.0311.0310.404068-0.72%
12 Apr 202211.0910.8611.0910.862989-3.06%
11 Apr 202211.4411.3011.4410.71111871.24%
08 Apr 202211.3010.9011.4010.902775-1.22%
07 Apr 202211.4411.0211.4411.0219290.53%
06 Apr 202211.3811.4511.4511.3877950.00%
05 Apr 202211.3810.9911.4810.5168363.27%
04 Apr 202211.0210.0311.0210.0342094.95%
01 Apr 202210.5010.0110.5010.0121874.90%
31 Mar 202210.0110.2010.2010.01623-2.34%
30 Mar 202210.2510.0110.3410.011686-0.87%
29 Mar 202210.349.8910.359.8917994.44%
28 Mar 20229.909.9010.109.901289-4.90%
25 Mar 202210.4110.5110.5110.414392-3.70%
24 Mar 202210.8110.7510.8110.7028724.95%
23 Mar 202210.3010.3910.9510.018968-1.44%
22 Mar 202210.4510.9811.4510.453904-4.91%
21 Mar 202210.9910.8210.9910.822747-3.43%
17 Mar 202211.3811.0011.4410.6178483.45%
16 Mar 202211.0011.1211.1210.602807-1.08%
15 Mar 202211.1211.2511.2511.1249181.65%
14 Mar 202210.9411.8911.8910.945854-4.87%
11 Mar 202211.5011.5511.5510.5187374.45%
10 Mar 202211.0111.8011.8011.015043-2.13%
09 Mar 202211.2510.9911.5010.9893392.27%
08 Mar 202211.0011.0011.0010.5035754.76%
07 Mar 202210.5011.2511.2510.255446-2.33%
04 Mar 202210.7511.2511.2510.2765930.09%
03 Mar 202210.7410.7510.7510.1237914.88%
02 Mar 202210.2410.2610.2610.2442694.70%
28 Feb 20229.789.8110.799.788031-4.96%
25 Feb 202210.2910.2910.3110.297362-4.99%
24 Feb 202210.8310.8310.8310.831267-4.92%
23 Feb 202211.3912.0112.0111.392558-4.92%
22 Feb 202211.9811.4312.0011.41132194.81%
21 Feb 202211.4311.1011.4311.1069574.96%
18 Feb 202210.8910.3810.8910.3826974.91%
17 Feb 202210.3810.3810.3810.2946764.95%
16 Feb 20229.899.899.899.6959854.66%
15 Feb 20229.4510.2510.259.356834-3.96%
14 Feb 20229.848.999.888.99138774.02%
11 Feb 20229.469.509.508.6111224.42%
10 Feb 20229.069.069.069.062731-4.93%
09 Feb 20229.539.539.539.537700-4.99%
08 Feb 202210.0310.5510.5510.03103-4.93%
07 Feb 202210.5511.6011.6010.552139-4.95%
04 Feb 202211.1011.1011.1010.7034724.91%
03 Feb 202210.5810.5810.5810.5836054.96%
02 Feb 202210.089.1210.089.12117675.00%
01 Feb 20229.609.609.609.601150-4.95%
31 Jan 202210.1010.1010.1010.102871-4.72%
28 Jan 202210.6010.6010.6010.604450-4.93%
27 Jan 202211.1511.1511.1511.151053-4.70%
25 Jan 202211.7011.7011.7011.70900-4.88%
24 Jan 202212.3012.3012.3012.301300-4.65%
21 Jan 202212.9012.9012.9012.90681-4.80%
20 Jan 202213.5513.5513.5513.55212-4.91%
19 Jan 202214.2514.2514.2514.2560-4.68%
18 Jan 202214.9514.9514.9514.958730-4.78%
17 Jan 202215.7015.7015.7015.7050-4.85%
14 Jan 202216.5016.5016.5016.50422-4.90%
13 Jan 202217.3517.3517.3517.35100-4.93%
12 Jan 202218.2518.2518.2518.25336-4.95%
11 Jan 202219.2020.0020.0019.207240-4.95%
10 Jan 202220.2020.2020.2020.20228784.94%
07 Jan 202219.2519.2519.2519.2564404.90%
06 Jan 202218.3518.3518.3518.3590254.86%
05 Jan 202217.5017.5017.5017.5064624.79%
04 Jan 202216.7016.5016.7016.50209734.70%
03 Jan 202215.9515.9515.9515.9588744.80%
31 Dec 202115.2215.2215.2215.2267904.97%
30 Dec 202114.5014.4514.5014.20128935.00%
29 Dec 202113.8114.0014.2013.2591950.15%
28 Dec 202113.7913.6514.5513.6516108-3.90%
27 Dec 202114.3514.3514.5913.45134592.65%
24 Dec 202113.9813.6014.0013.1595584.33%
23 Dec 202113.4013.8813.8813.0047150.68%
22 Dec 202113.3114.1814.1813.115397-2.56%
21 Dec 202113.6614.3414.4013.375892-2.84%
20 Dec 202114.0614.5914.5913.3592430.50%
17 Dec 202113.9914.2014.2013.2171431.45%
16 Dec 202113.7914.3914.3913.206164-0.07%
15 Dec 202113.8013.6013.8013.05112194.94%
14 Dec 202113.1513.6813.6813.058506-3.87%
13 Dec 202113.6814.7014.7013.6812959-4.93%
10 Dec 202114.3914.7014.8913.7513573-0.07%
09 Dec 202114.4013.4114.7413.40145752.13%
08 Dec 202114.1014.8315.4714.099495-4.92%
07 Dec 202114.8315.9916.1014.6015745-3.39%
06 Dec 202115.3514.1115.3614.11192044.92%
03 Dec 202114.6314.1614.7513.45204063.39%
02 Dec 202114.1515.6315.6314.1539722-4.97%
01 Dec 202114.8914.8914.8914.89101864.93%
30 Nov 202114.1914.0014.1914.0051064.96%
29 Nov 202113.5213.2913.5212.61349374.97%
26 Nov 202112.8813.2513.3912.515617-0.46%
25 Nov 202112.9413.2013.3712.5152481.41%
24 Nov 202112.7612.9412.9412.0559093.07%
23 Nov 202112.3812.8912.8912.0066340.57%
22 Nov 202112.3113.4913.4912.2511421-4.20%
18 Nov 202112.8513.8913.9312.7210076-3.17%
17 Nov 202113.2712.7013.3312.10152364.49%
16 Nov 202112.7012.6913.2312.06115410.08%
15 Nov 202112.6913.5013.5012.698785-4.94%
12 Nov 202113.3513.6513.6512.6083511.37%
11 Nov 202113.1712.9013.6912.9047100.15%
10 Nov 202113.1513.1813.1812.5146632.49%
09 Nov 202112.8312.6513.4512.3110081-0.39%
08 Nov 202112.8813.8913.9512.658425-3.23%
04 Nov 202113.3112.9513.3112.9570304.97%
03 Nov 202112.6813.5013.5012.547362-3.94%
02 Nov 202113.2012.1513.3012.1553573.61%
01 Nov 202112.7413.3513.3512.1052360.08%
29 Oct 202112.7313.0913.0912.714573-4.79%
28 Oct 202113.3712.4013.6012.3644292.77%
27 Oct 202113.0113.9113.9112.5910709-1.81%
26 Oct 202113.2511.9913.2511.99100724.99%
25 Oct 202112.6212.6212.6212.624312-4.97%
22 Oct 202113.2813.2813.2813.281699-4.94%
21 Oct 202113.9713.9713.9713.975675-4.97%
20 Oct 202114.7015.4715.4714.706072-4.98%
19 Oct 202115.4717.0917.0915.4732341-4.98%
18 Oct 202116.2816.2816.2816.20397204.96%
14 Oct 202115.5115.4515.5114.114855310.00%
13 Oct 202114.1013.0814.1013.08436669.98%
12 Oct 202112.8211.9012.8211.05161179.95%
11 Oct 202111.6610.8511.6710.60190059.90%
08 Oct 202110.6111.6311.6310.614574-8.85%
07 Oct 202111.6411.5012.3911.5027942.28%
06 Oct 202111.3811.9711.9711.384082-4.93%
05 Oct 202111.9711.8911.9711.8969605.00%
04 Oct 202111.4011.5011.5011.4037123.64%
01 Oct 202111.0010.8511.0010.8518651.57%
30 Sep 202110.8310.8310.8510.8341530.00%
29 Sep 202110.8310.8311.0010.833992-5.00%
28 Sep 202111.4010.4511.4910.4513193.73%
27 Sep 202110.9910.5011.0010.503500-0.09%
24 Sep 202111.0011.5011.5010.761953-2.22%
23 Sep 202111.2511.7811.7811.2516100.18%
22 Sep 202111.2310.7311.2310.7364264.95%
21 Sep 202110.7011.2011.2010.696396-4.89%
20 Sep 202111.2511.4111.5111.251420-4.26%
17 Sep 202111.7511.3612.5411.363366-1.67%
16 Sep 202111.9511.9911.9911.952737-0.33%
15 Sep 202111.9912.2512.2511.992813-2.12%
14 Sep 202112.2512.8412.8412.215552-4.67%
13 Sep 202112.8512.1512.9311.7192884.30%
09 Sep 202112.3212.3212.3212.3240374.94%
08 Sep 202111.7411.7411.7411.744111-4.94%
07 Sep 202112.3512.3512.3512.35811-4.93%
06 Sep 202112.9912.9912.9912.991420-4.97%
03 Sep 202113.6714.0014.0013.674071-4.94%
02 Sep 202114.3814.3814.3814.3856084.96%
01 Sep 202113.7013.7013.7013.7081754.98%
31 Aug 202113.0513.0513.0513.0544294.82%
30 Aug 202112.4511.9012.4511.9064654.62%
27 Aug 202111.9011.9011.9011.9026394.85%
26 Aug 202111.3511.3511.3511.3517624.61%
25 Aug 202110.8510.3510.8510.3537314.83%
24 Aug 202110.3510.8010.8010.354118-4.61%
23 Aug 202110.8510.8510.8510.851939-4.82%
20 Aug 202111.4011.9511.9511.404532-5.00%
18 Aug 202112.0012.0012.0012.001380-4.76%
17 Aug 202112.6012.6512.6512.6011462-4.91%
16 Aug 202113.2513.2513.2513.2592714.74%
13 Aug 202112.6512.1012.6512.10155294.98%
12 Aug 202112.0512.0512.0512.055172-4.74%
11 Aug 202112.6512.6512.6512.652060-4.89%
10 Aug 202113.3013.3013.3013.30842-5.00%
09 Aug 202114.0014.0014.0014.002278-4.76%
06 Aug 202114.7014.7014.7014.70689-4.85%
05 Aug 202115.4515.4515.4515.45917-4.92%
04 Aug 202116.2517.8517.8516.2517883-4.97%
03 Aug 202117.1017.1017.1017.10114694.91%
02 Aug 202116.3016.3016.3016.30277444.82%
30 Jul 202115.5515.5515.5515.5547014.71%
29 Jul 202114.8514.7514.8514.7569834.95%
28 Jul 202114.1514.1514.1514.1569824.81%
27 Jul 202113.5013.4013.5013.40153394.65%
26 Jul 202112.9012.9012.9012.9040414.88%
23 Jul 202112.3012.3012.3012.3023684.68%
22 Jul 202111.7511.1011.7511.10253164.91%
20 Jul 202111.2011.2011.2011.207777-4.68%
19 Jul 202111.7511.7511.7511.759609-4.86%
16 Jul 202112.3512.3512.3512.359684-5.00%
15 Jul 202113.0013.0013.0013.009935-4.76%
14 Jul 202113.6513.6513.6513.654363-4.88%
13 Jul 202114.3514.3514.3514.352437-4.97%
12 Jul 202115.1015.1015.1015.105694-4.73%
09 Jul 202115.8515.8515.8515.852074-4.80%
08 Jul 202116.6516.6516.6516.653853-4.86%
07 Jul 202117.5017.5017.5017.502094-4.89%
06 Jul 202118.4018.4018.4018.403362-4.91%
05 Jul 202119.3519.3519.3519.354328-4.91%
02 Jul 202120.3520.3520.3520.35582-1.93%
01 Jul 202120.7520.7520.7520.75251-1.89%
30 Jun 202121.1521.1521.1521.153023-1.86%
29 Jun 202121.5521.5521.5521.556251-1.82%
28 Jun 202121.9521.9521.9521.952600-1.79%
25 Jun 202122.3522.3522.3522.35900-1.97%
24 Jun 202122.8022.8022.8022.802971-1.94%
23 Jun 202123.2524.1524.1523.2532840-1.90%
22 Jun 202123.7023.7023.7023.7046501.94%
21 Jun 202123.2523.2523.2523.2541591.97%
18 Jun 202122.8022.8022.8022.8067041.79%
17 Jun 202122.4022.4022.4022.4086151.82%
16 Jun 202122.0022.0022.0022.0043501.85%
15 Jun 202121.6021.6021.6021.60180331.89%
14 Jun 202121.2021.2021.2021.2044621.92%
11 Jun 202120.8020.8020.8020.8036551.96%
10 Jun 202120.4020.4020.4020.35583802.00%
09 Jun 202120.0020.0020.0020.0068781.78%
08 Jun 202119.6519.6519.6519.656821.81%
07 Jun 202119.3019.3019.3019.3027161.85%
04 Jun 202118.9518.9518.9518.9546541.88%
03 Jun 202118.6018.6018.6018.607401.92%
02 Jun 202118.2518.2518.2518.2551901.96%
01 Jun 202117.9017.9017.9017.9054421.76%
31 May 202117.5917.5917.5917.596311.97%
28 May 202117.2517.2517.2517.2533051.95%
27 May 202116.9216.9216.9216.927391.99%
26 May 202116.5916.5916.5916.5912621.97%
25 May 202116.2716.2716.2716.2717661.94%
24 May 202115.9615.9615.9615.9664041.98%
21 May 202115.6515.6515.6515.6514021.95%
20 May 202115.3515.3515.3515.3546001.99%
19 May 202115.0515.0515.0515.001322441.96%
18 May 202114.7614.7614.7614.7614721.93%
17 May 202114.4814.4814.4814.45999391.97%
14 May 202114.2014.2014.2014.207801.94%
12 May 202113.9313.9313.9313.9323011.98%
11 May 202113.6613.6613.6613.6656831.94%
10 May 202113.4013.4013.4013.4035501.98%
07 May 202113.1413.1413.1413.148631.94%
06 May 202112.8912.8912.8912.64790701.98%
05 May 202112.6412.6412.6412.64107501.94%
04 May 202112.4012.4012.4012.407871.97%
03 May 202112.1612.1612.1612.16106271.93%
30 Apr 202111.9311.9311.9311.9365001.97%
29 Apr 202111.7011.7011.7011.7064621.92%
28 Apr 202111.4811.4811.4811.48125521.95%
27 Apr 202111.2611.2611.2611.2621004.94%
26 Apr 202110.7310.7310.7310.73149224.99%
23 Apr 202110.2210.2210.2210.22604904.93%
22 Apr 20219.749.749.749.7423114.96%
20 Apr 20219.289.289.289.2814.98%
19 Apr 20218.848.848.848.84354.99%
16 Apr 20218.428.428.428.4227314.99%
15 Apr 20218.028.028.028.021124.97%
13 Apr 20217.647.647.647.643904.95%
12 Apr 20217.287.107.287.1012374.90%
09 Apr 20216.946.946.946.942494.99%
07 Apr 20216.616.616.616.6114304.92%
06 Apr 20216.306.306.306.009470.00%
05 Apr 20216.306.306.306.301165.00%
01 Apr 20216.006.256.306.009010.00%
30 Mar 20216.006.006.006.0060.00%
25 Mar 20216.006.006.006.00290.00%
24 Mar 20216.006.006.006.001000.00%
23 Mar 20216.006.006.006.002314.35%
22 Mar 20215.755.755.755.75110.00%
19 Mar 20215.756.006.005.75506-4.96%
17 Mar 20216.056.106.106.0535-0.82%
16 Mar 20216.106.106.106.105170.00%
15 Mar 20216.106.106.106.101031.67%
12 Mar 20216.006.006.006.0050.00%
10 Mar 20216.006.006.006.0018-4.76%
09 Mar 20216.306.306.306.301-4.98%
08 Mar 20216.636.636.636.6390.00%
05 Mar 20216.636.636.636.63280.00%
04 Mar 20216.636.636.636.631740.00%
03 Mar 20216.636.636.636.63754.91%
02 Mar 20216.326.986.986.32786-4.96%
01 Mar 20216.657.007.006.6512-5.00%
26 Feb 20217.007.007.007.0010.00%
24 Feb 20217.007.007.007.002130.00%
23 Feb 20217.007.007.007.00420.00%
22 Feb 20217.006.907.006.9022620.00%
19 Feb 20217.007.007.007.007930.00%
18 Feb 20217.007.007.007.002180.00%
17 Feb 20217.007.007.007.00310.00%
16 Feb 20217.007.007.007.0060.00%
15 Feb 20217.007.007.007.00150.00%
12 Feb 20217.007.007.007.0020.00%
11 Feb 20217.007.007.007.0020.00%
10 Feb 20217.007.007.007.001000.00%
08 Feb 20217.007.007.007.008550.00%
05 Feb 20217.006.997.006.9912030.14%
03 Feb 20216.996.996.996.99250.00%
02 Feb 20216.996.996.996.99150.00%
01 Feb 20216.996.996.996.9910.00%
28 Jan 20216.996.996.996.99540.00%
25 Jan 20216.996.996.996.9910.00%
21 Jan 20216.996.996.996.99810.00%
19 Jan 20216.996.996.996.991-0.85%
18 Jan 20217.057.057.057.05350.00%
15 Jan 20217.057.007.057.0055050.71%
14 Jan 20217.007.007.007.0030.00%
13 Jan 20217.007.007.007.004300.00%
12 Jan 20217.007.007.006.902540.00%
11 Jan 20217.007.007.007.00100430.00%
08 Jan 20217.007.007.007.001750.00%
07 Jan 20217.007.007.007.003470.00%
06 Jan 20217.007.007.007.00102-2.51%
05 Jan 20217.187.187.187.181060.00%
31 Dec 20207.187.187.187.18270.00%
28 Dec 20207.187.197.197.185581.84%
24 Dec 20207.057.057.057.051080.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026