EquityPandit April 2026 - EP Multibagger Stock

Parker Agrochem Exports Ltd

  BSE :524628  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Apr 202615.9215.9215.9215.9282-4.96%
07 Apr 202616.7516.7516.7516.7524.75%
01 Apr 202615.9915.8015.9915.80260.57%
30 Mar 202615.9015.9915.9915.9024-1.73%
27 Mar 202616.1816.2416.2416.00333.78%
25 Mar 202615.5914.8515.6714.8512494.14%
24 Mar 202614.9714.9714.9714.97565-4.89%
23 Mar 202615.7414.5215.7414.522013.55%
20 Mar 202615.2014.9315.2014.933951.33%
19 Mar 202615.0015.0015.0015.0040.00%
18 Mar 202615.0014.5215.0014.52104-0.40%
17 Mar 202615.0615.0615.0615.061-3.95%
16 Mar 202615.6815.7015.7115.68301-4.97%
13 Mar 202616.5016.5016.5016.502-1.20%
12 Mar 202616.7018.0118.0116.7023-2.68%
11 Mar 202617.1616.5017.2416.50224.00%
10 Mar 202616.5015.3416.6915.342402.23%
09 Mar 202616.1416.1416.1416.1451-4.95%
06 Mar 202616.9816.9816.9816.98307-4.98%
05 Mar 202617.8717.9917.9917.87103.06%
04 Mar 202617.3417.3417.3417.3411-0.06%
02 Mar 202617.3517.4817.4817.3513-0.86%
27 Feb 202617.5017.5017.5017.50243.67%
26 Feb 202616.8816.1016.8816.1044.91%
25 Feb 202616.0916.9116.9116.09200-4.85%
24 Feb 202616.9116.9116.9116.91200.00%
23 Feb 202616.9116.9116.9116.91104.97%
20 Feb 202616.1116.1116.1116.11150-3.94%
19 Feb 202616.7716.7716.8616.771333-4.99%
18 Feb 202617.6517.5818.0017.58822-4.59%
17 Feb 202618.5018.5018.5018.501-1.07%
16 Feb 202618.7018.8118.8118.7015-1.06%
13 Feb 202618.9018.9918.9918.9033.85%
12 Feb 202618.2017.5118.2017.5114554.00%
11 Feb 202617.5018.7918.7917.50854-2.78%
10 Feb 202618.0017.5018.0017.50642.86%
09 Feb 202617.5017.6017.6017.5068-0.57%
06 Feb 202617.6018.4218.4217.604550.28%
05 Feb 202617.5518.7418.7417.55227-1.96%
04 Feb 202617.9018.1718.1717.351322.64%
03 Feb 202617.4417.4417.4417.44682-4.96%
02 Feb 202618.3518.3818.3817.4849-0.22%
01 Feb 202618.3917.6018.3917.60344.49%
30 Jan 202617.6017.6017.6017.6020.00%
29 Jan 202617.6016.0117.6016.0120724.76%
28 Jan 202616.8016.0016.8016.00885.00%
27 Jan 202616.0014.9016.0014.904332.24%
23 Jan 202615.6515.6515.6515.651-4.05%
22 Jan 202616.3116.3116.3116.311-2.63%
21 Jan 202616.7516.5517.0016.55200-3.12%
20 Jan 202617.2917.2917.2917.291-5.00%
19 Jan 202618.2018.2018.2218.201555-4.96%
16 Jan 202619.1519.1519.1519.1514.93%
14 Jan 202618.2518.2518.2518.2588-5.00%
13 Jan 202619.2117.4019.2117.40124.97%
12 Jan 202618.3018.3018.3018.30254-4.94%
09 Jan 202619.2519.2519.2519.252-0.77%
08 Jan 202619.4019.4519.4519.4080-0.46%
07 Jan 202619.4920.5020.5019.4945-4.93%
06 Jan 202620.5021.0021.0020.5027-2.80%
05 Jan 202621.0921.2921.2921.09114-0.94%
02 Jan 202621.2921.3021.3021.29266-0.05%
01 Jan 202621.3021.4021.4021.30354.41%
31 Dec 202520.4019.5020.4019.50100.00%
30 Dec 202520.4020.4020.4020.402004.62%
29 Dec 202519.5019.5020.4419.502040.00%
26 Dec 202519.5019.8019.8019.50110-1.52%
24 Dec 202519.8019.8019.8019.80300-0.15%
23 Dec 202519.8319.8319.8319.83104.92%
22 Dec 202518.9018.9018.9018.901395.00%
19 Dec 202518.0018.0018.0018.001410.00%
18 Dec 202518.0018.0518.0517.87516-4.31%
17 Dec 202518.8119.6019.6018.75113-4.03%
16 Dec 202519.6019.6019.6019.60174-0.15%
15 Dec 202519.6319.6319.6319.634994.97%
12 Dec 202518.7018.7018.7018.7010.00%
11 Dec 202518.7019.6519.6518.70378-4.83%
10 Dec 202519.6520.2620.2619.654381.81%
08 Dec 202519.3019.4519.4519.308174.16%
05 Dec 202518.5318.5318.5318.5310-4.97%
04 Dec 202519.5019.5019.5019.5025-0.91%
03 Dec 202519.6819.6819.6819.6823.69%
02 Dec 202518.9817.6118.9817.6135264.40%
01 Dec 202518.1819.6919.6918.18705-4.97%
28 Nov 202519.1317.5019.1517.501023.85%
26 Nov 202518.4218.4218.4218.42244.66%
25 Nov 202517.6019.4019.4017.60260-4.86%
24 Nov 202518.5018.4919.0018.4921360.00%
21 Nov 202518.5017.0918.8017.0928462.89%
20 Nov 202517.9818.1218.1216.5044684.17%
19 Nov 202517.2618.0018.0017.26385-4.27%
18 Nov 202518.0318.0318.0518.031057-3.84%
17 Nov 202518.7518.7518.7518.755970.00%
14 Nov 202518.7520.5920.5918.7572-4.58%
13 Nov 202519.6519.6519.6519.6511-4.84%
12 Nov 202520.6520.6520.6520.6514-4.62%
11 Nov 202521.6521.6521.6521.651-4.96%
10 Nov 202522.7822.7822.7822.78100-0.83%
07 Nov 202522.9722.9722.9722.9784-0.04%
06 Nov 202522.9823.4823.4822.98821.06%
04 Nov 202522.7420.9322.7420.9312753.22%
03 Nov 202522.0322.0322.0322.037280.00%
31 Oct 202522.0320.9922.0320.991614.95%
30 Oct 202520.9921.0021.0020.99250-3.98%
29 Oct 202521.8619.9121.8619.9112574.84%
28 Oct 202520.8520.8520.8520.851424-0.48%
27 Oct 202520.9520.0020.9520.00214.75%
24 Oct 202520.0019.0020.0019.0011310.00%
23 Oct 202520.0019.0020.0019.0016184.55%
21 Oct 202519.1319.1319.1319.1380-4.35%
20 Oct 202520.0019.8121.6519.81390-4.08%
17 Oct 202520.8520.8520.8520.8510-4.97%
16 Oct 202521.9421.0221.9421.025054.88%
15 Oct 202520.9220.9220.9220.9217464.97%
14 Oct 202519.9319.1019.9319.101354.95%
13 Oct 202518.9917.1918.9917.194314.98%
10 Oct 202518.0918.0019.8418.00292-4.29%
08 Oct 202518.9018.9018.9018.9030-4.83%
07 Oct 202519.8619.8619.8619.86739-4.98%
06 Oct 202520.9020.9020.9020.9025-5.00%
03 Oct 202522.0021.7622.0021.762980-3.93%
01 Oct 202522.9023.0723.0720.8924334.19%
30 Sep 202521.9821.9821.9821.9851624.97%
29 Sep 202520.9420.9420.9420.9410134.96%
26 Sep 202519.9519.0019.9518.9513055.00%
25 Sep 202519.0018.0219.4518.025452.10%
24 Sep 202518.6118.5018.9818.5019791.09%
23 Sep 202518.4118.5019.0018.4111694-4.96%
22 Sep 202519.3719.3719.4119.3711076-4.96%
19 Sep 202520.3820.3820.3820.38164-4.99%
18 Sep 202521.4521.7021.7021.451642.88%
17 Sep 202520.8520.8521.0020.859810.00%
16 Sep 202520.8519.8620.8519.8610424.98%
15 Sep 202519.8619.8619.8619.86610-4.98%
12 Sep 202520.9020.9020.9020.901-5.00%
10 Sep 202522.0024.0024.0022.002215-4.97%
09 Sep 202523.1523.8823.8823.15176861.76%
08 Sep 202522.7522.9322.9322.7575154.17%
05 Sep 202521.8421.8421.8421.8425665.00%
04 Sep 202520.8020.8020.8020.8074545.00%
03 Sep 202519.8119.8119.8119.81251924.98%
02 Sep 202518.8718.8718.8718.85504404.95%
01 Sep 202517.9817.9817.9817.98303374.96%
29 Aug 202517.1317.1317.1317.12280254.96%
28 Aug 202516.3216.3216.3216.32364.95%
26 Aug 202515.5515.5515.5514.16328405.00%
25 Aug 202514.8116.2216.2214.8130747-4.14%
22 Aug 202515.4515.3015.4515.30139840.98%
21 Aug 202515.3014.9415.4014.9410551-2.42%
20 Aug 202515.6815.7015.7015.6810024.53%
19 Aug 202515.0015.4315.4315.005102.04%
18 Aug 202514.7013.7914.7013.796381.31%
14 Aug 202514.5114.2514.5114.257-3.27%
13 Aug 202515.0014.7715.0014.773993.73%
12 Aug 202514.4614.4415.7914.449-4.87%
11 Aug 202515.2015.2015.2014.441060.00%
08 Aug 202515.2015.2015.2015.202510.00%
07 Aug 202515.2015.2015.2015.2092-4.82%
06 Aug 202515.9715.9617.4515.96880-4.94%
05 Aug 202516.8016.0016.8116.00107-0.06%
04 Aug 202516.8116.0716.8116.0736-0.59%
01 Aug 202516.9116.1516.9116.15710-0.53%
31 Jul 202517.0017.0017.0017.00200-0.87%
30 Jul 202517.1516.3017.1516.301504.96%
29 Jul 202516.3416.2016.3416.203110.00%
28 Jul 202516.3416.3416.3416.3414.08%
24 Jul 202515.7015.0015.7015.00320.00%
23 Jul 202515.7015.8615.8615.7081-1.01%
22 Jul 202515.8615.8615.8615.8610.00%
21 Jul 202515.8615.1115.8615.11114.96%
18 Jul 202515.1115.1115.1115.112-2.52%
17 Jul 202515.5015.9415.9415.26836-2.76%
16 Jul 202515.9415.9315.9415.931509-4.89%
15 Jul 202516.7616.7617.5016.76415-4.83%
14 Jul 202517.6117.7017.7016.903043.65%
11 Jul 202516.9916.9916.9916.993003.85%
10 Jul 202516.3616.3617.0516.361124-4.99%
09 Jul 202517.2217.2217.2216.98311-0.58%
08 Jul 202517.3217.5017.5017.3293.71%
07 Jul 202516.7016.7016.7016.7013.53%
04 Jul 202516.1316.1316.1316.13180.00%
02 Jul 202516.1316.2116.2116.1332-0.49%
01 Jul 202516.2117.0117.0116.21300-4.70%
27 Jun 202517.0117.0117.0117.01330.00%
26 Jun 202517.0117.0117.0117.01375.00%
25 Jun 202516.2016.2016.2016.20300.00%
24 Jun 202516.2016.7616.7616.205011.31%
23 Jun 202515.9916.0416.0415.99126-4.76%
20 Jun 202516.7916.7916.7916.79445-4.93%
17 Jun 202517.6617.6617.6617.661003.70%
16 Jun 202517.0318.6518.6517.03262-4.97%
13 Jun 202517.9217.9217.9217.9216-0.50%
12 Jun 202518.0118.9318.9318.0137-4.96%
10 Jun 202518.9519.0819.0818.951922.43%
09 Jun 202518.5016.7818.5416.7813804.76%
06 Jun 202517.6617.6317.6617.631280-0.23%
05 Jun 202517.7016.3117.7016.311490-1.39%
04 Jun 202517.9516.5118.0016.51907-1.86%
03 Jun 202518.2918.4918.7517.0052431.61%
02 Jun 202518.0018.0018.0018.0018690.00%
30 May 202518.0017.0018.0016.0036045.88%
29 May 202517.0016.1017.6816.107845.59%
28 May 202516.1015.6216.9815.62851-5.29%
26 May 202517.0018.0018.0017.00100-0.58%
23 May 202517.1017.1017.1017.10100.00%
22 May 202517.1017.1017.1017.101-0.58%
21 May 202517.2017.5017.5017.20473.68%
20 May 202516.5917.0017.0016.593753.69%
19 May 202516.0017.0017.0016.00261-3.90%
16 May 202516.6517.0717.0716.65617.21%
15 May 202515.5317.8717.8715.53204-8.86%
14 May 202517.0417.0417.0417.04400.41%
13 May 202516.9716.7116.9716.7141.50%
12 May 202516.7215.2016.7215.202710.00%
09 May 202515.2014.4615.9914.46289-5.00%
08 May 202516.0016.6816.6815.16122-4.59%
07 May 202516.7715.4116.7715.41717.43%
06 May 202515.6115.6715.9915.618440.00%
05 May 202515.6115.6016.9915.50561-8.01%
02 May 202516.9716.9817.9815.35135-0.06%
30 Apr 202516.9817.1917.1916.98218.02%
29 Apr 202515.7216.0317.6915.691477-7.09%
28 Apr 202516.9215.5216.9215.523-0.47%
25 Apr 202517.0017.3017.3015.8047-1.73%
24 Apr 202517.3017.6217.6217.3016047.79%
23 Apr 202516.0515.3016.0515.30198-3.49%
22 Apr 202516.6316.6316.6316.63100-1.01%
21 Apr 202516.8016.8016.8016.803000.66%
17 Apr 202516.6917.9917.9916.13322-0.06%
16 Apr 202516.7017.2217.2216.707616.64%
15 Apr 202515.6617.3917.3915.66116-9.95%
11 Apr 202517.3917.3917.3917.3922-0.06%
09 Apr 202517.4018.9318.9317.39130.12%
08 Apr 202517.3818.5918.5917.3882.24%
07 Apr 202517.0016.9517.0016.9525-1.45%
04 Apr 202517.2517.2517.2517.25240.88%
03 Apr 202517.1018.4118.4117.101122.03%
02 Apr 202516.7616.7616.7616.76120.00%
01 Apr 202516.7616.9416.9415.27675-1.06%
28 Mar 202516.9415.6216.9515.629458.24%
27 Mar 202515.6515.1115.6515.11755-6.46%
25 Mar 202516.7316.7316.7316.6913000.00%
24 Mar 202516.7316.8516.8516.7391-1.01%
21 Mar 202516.9016.9316.9316.905238.68%
20 Mar 202515.5515.5015.5515.50479-2.81%
19 Mar 202516.0016.7316.7316.0023.23%
18 Mar 202515.5015.4915.5015.49200.06%
17 Mar 202515.4914.9415.4914.94667-6.69%
13 Mar 202516.6016.6016.6016.60950.00%
12 Mar 202516.6018.9818.9816.011985-4.60%
11 Mar 202517.4017.4017.4017.40220.00%
10 Mar 202517.4017.5017.5017.401118.55%
07 Mar 202516.0318.1518.1516.03557-8.92%
06 Mar 202517.6016.2517.6016.255464.76%
05 Mar 202516.8018.3018.3016.805590.60%
04 Mar 202516.7016.7416.7416.7011989.51%
03 Mar 202515.2515.5115.5114.86901-7.46%
28 Feb 202516.4816.1616.5016.003291.98%
27 Feb 202516.1616.1217.5016.122006-9.72%
25 Feb 202517.9018.9918.9917.902181.19%
24 Feb 202517.6916.5017.9516.501087.21%
21 Feb 202516.5015.4116.5015.41330-2.88%
20 Feb 202516.9915.4016.9915.40256-0.64%
19 Feb 202517.1018.5318.5317.10553-10.00%
18 Feb 202519.0019.0019.0019.0012495.61%
17 Feb 202517.9918.0018.0016.29661-0.61%
14 Feb 202518.1018.1018.1018.105930.00%
13 Feb 202518.1018.0518.1017.4510334.44%
12 Feb 202517.3315.7617.3315.761299.96%
11 Feb 202515.7617.5017.5015.76359-9.94%
10 Feb 202517.5017.7517.7517.5011970.00%
07 Feb 202517.5016.0017.5016.001099.38%
06 Feb 202516.0017.4517.4516.00145-8.31%
05 Feb 202517.4517.5017.5017.452062.65%
04 Feb 202517.0017.5017.5016.023734.62%
03 Feb 202516.2517.0117.5016.25240-7.14%
01 Feb 202517.5017.8017.8017.50112-2.62%
31 Jan 202517.9715.1518.9915.154839.24%
30 Jan 202516.4516.0017.0016.00950-3.12%
28 Jan 202516.9816.4017.7716.401483.54%
27 Jan 202516.4016.4016.4016.404520.06%
24 Jan 202516.3917.0617.0615.07122-3.93%
23 Jan 202517.0617.4917.4917.064-2.46%
22 Jan 202517.4915.3017.4915.3096-1.63%
21 Jan 202517.7817.8917.8917.78120.00%
20 Jan 202517.7817.8917.8916.503142.18%
17 Jan 202517.4016.3018.5016.307536.88%
16 Jan 202516.2816.5016.5016.281687-8.74%
15 Jan 202517.8417.9917.9917.26205-1.76%
14 Jan 202518.1618.2018.2016.02654-0.22%
13 Jan 202518.2016.6618.6816.65225110.10%
10 Jan 202516.5316.5216.5616.52141-3.22%
09 Jan 202517.0817.0117.0817.0119483.02%
08 Jan 202516.5818.2018.2016.58151-8.90%
07 Jan 202518.2018.2018.2018.205060.00%
06 Jan 202518.2019.8019.8018.004839.77%
03 Jan 202516.5819.0019.0016.58650-12.74%
02 Jan 202519.0018.6119.8518.612642.10%
01 Jan 202518.6119.0819.0818.6128-4.47%
31 Dec 202419.4819.9519.9515.4292.53%
30 Dec 202419.0018.9319.0018.936740.37%
27 Dec 202418.9317.3019.9016.588019.42%
26 Dec 202417.3017.9917.9917.30521-3.89%
24 Dec 202418.0018.9918.9917.01622-2.12%
23 Dec 202418.3918.4018.4018.39123-0.05%
20 Dec 202418.4018.5318.5318.40521-0.70%
19 Dec 202418.5318.5318.5317.582473-2.47%
18 Dec 202419.0019.8019.8018.70533815.15%
17 Dec 202416.5017.7917.7916.5024050.00%
16 Dec 202416.5016.9016.9016.496310-7.25%
13 Dec 202417.7918.0018.0017.791700.51%
12 Dec 202417.7017.7017.7017.2615342.37%
11 Dec 202417.2918.4018.4017.2910800.00%
10 Dec 202417.2917.6017.6016.11770.00%
09 Dec 202417.2917.8817.8815.21324-3.30%
06 Dec 202417.8817.9917.9917.88415.18%
05 Dec 202417.0017.7717.7716.993550.00%
04 Dec 202417.0017.0017.0217.0018821.19%
03 Dec 202416.8017.7817.7816.53487-6.09%
02 Dec 202417.8918.0818.0816.00219518.01%
29 Nov 202415.1617.8017.8015.161004-10.82%
28 Nov 202417.0017.8017.8015.09699-0.58%
27 Nov 202417.1017.0017.1017.001543-3.93%
26 Nov 202417.8018.1918.1915.91150211.95%
25 Nov 202415.9014.5217.9414.52188-6.42%
22 Nov 202416.9917.7017.7016.9922312.44%
21 Nov 202415.1114.0515.1114.053105-9.95%
19 Nov 202416.7816.7816.7816.784610.00%
18 Nov 202416.7816.7816.7816.7850.00%
14 Nov 202416.7817.2017.5016.7823661.64%
13 Nov 202416.5116.5016.5115.072081-5.66%
12 Nov 202417.5017.4017.5016.5518890.57%
11 Nov 202417.4017.4017.4015.6112031.75%
08 Nov 202417.1015.4617.2215.4691814.00%
07 Nov 202415.0017.7917.7915.00937-12.18%
06 Nov 202417.0816.0117.2516.01156512.66%
05 Nov 202415.1617.5017.5015.16904-10.82%
04 Nov 202417.0015.5017.0015.50104-0.47%
31 Oct 202417.0817.4917.4917.08925-2.34%
30 Oct 202417.4917.4917.4917.49286.97%
29 Oct 202416.3517.1917.1916.351900.00%
28 Oct 202416.3516.3516.3516.00360-2.50%
25 Oct 202416.7715.5617.1915.5033064.49%
24 Oct 202416.0517.2017.2016.05578-6.90%
23 Oct 202417.2415.7517.2415.5011996.16%
22 Oct 202416.2415.5516.2415.551034-3.04%
21 Oct 202416.7516.7218.3016.721022-2.84%
18 Oct 202417.2416.0118.3416.0114097.68%
17 Oct 202416.0115.0216.4915.02555-5.82%
16 Oct 202417.0017.0017.1517.001877-3.95%
15 Oct 202417.7019.7519.7517.7053277.34%
14 Oct 202416.4916.4916.4916.49611-3.00%
11 Oct 202417.0016.5117.0016.5116071.13%
10 Oct 202416.8114.0116.8114.01318-3.11%
09 Oct 202417.3516.0017.8916.0043-3.45%
08 Oct 202417.9716.0017.9715.50110412.31%
07 Oct 202416.0017.0017.0015.31212-5.88%
04 Oct 202417.0017.0017.0017.008530.00%
03 Oct 202417.0018.8318.8317.00461-0.76%
01 Oct 202417.1317.3017.3017.13128-0.98%
30 Sep 202417.3018.4418.4417.3017352.37%
27 Sep 202416.9017.7017.7016.3612324.58%
26 Sep 202416.1615.8116.1615.81210-7.34%
25 Sep 202417.4417.0017.4416.51173-2.52%
24 Sep 202417.8916.3318.0016.33166-0.89%
23 Sep 202418.0518.1918.1916.511938.41%
20 Sep 202416.6517.9917.9916.50267-7.45%
19 Sep 202417.9916.6517.9916.65266-2.76%
18 Sep 202418.5018.5018.5018.5018.82%
17 Sep 202417.0018.3918.3916.862380.00%
16 Sep 202417.0017.0118.9817.001019-3.08%
13 Sep 202417.5418.0018.0016.1610090.46%
12 Sep 202417.4618.6518.6516.569151.69%
11 Sep 202417.1716.7617.8816.76753-6.38%
10 Sep 202418.3418.4418.4416.0115219.04%
09 Sep 202416.8216.8216.8216.8270-1.06%
06 Sep 202417.0017.0017.0015.4031320.00%
05 Sep 202417.0016.0217.5916.0251036.12%
04 Sep 202416.0216.0216.0216.023319-9.95%
03 Sep 202417.7916.2517.7914.6616959.48%
02 Sep 202416.2516.2516.2516.25140.00%
30 Aug 202416.2517.0017.0015.411664-4.41%
29 Aug 202417.0017.5817.5815.96900-3.41%
28 Aug 202417.6016.0017.6015.4548310.00%
27 Aug 202416.0016.0416.0414.585217-0.25%
26 Aug 202416.0415.1516.0715.151528-0.31%
23 Aug 202416.0915.1216.2915.1239336.98%
22 Aug 202415.0415.5617.7615.042642-6.87%
21 Aug 202416.1516.1516.1514.751105-0.31%
20 Aug 202416.2015.5416.2015.5415602.47%
19 Aug 202415.8116.8216.8215.049563.33%
16 Aug 202415.3015.5517.2715.30547-2.55%
14 Aug 202415.7015.2615.7115.2617451.16%
13 Aug 202415.5218.6218.6215.522434-8.65%
12 Aug 202416.9915.5216.9915.5051549.47%
09 Aug 202415.5218.3418.3415.09283-6.95%
08 Aug 202416.6816.6916.6915.0665-0.06%
07 Aug 202416.6915.0416.7015.04434-0.12%
06 Aug 202416.7116.7116.9116.714115-4.46%
05 Aug 202417.4917.3117.5017.31421-2.83%
02 Aug 202418.0018.0018.0017.503081-1.37%
01 Aug 202418.2518.0918.2917.5081014.29%
31 Jul 202417.5017.1117.6917.1117752.28%
30 Jul 202417.1117.3418.8917.119334-4.94%
29 Jul 202418.0018.2818.2817.511883-1.59%
26 Jul 202418.2917.0118.6317.017833.04%
25 Jul 202417.7517.9917.9917.50959-1.33%
24 Jul 202417.9917.6518.1217.65926-2.07%
23 Jul 202418.3717.5018.4217.501809-0.27%
22 Jul 202418.4218.4218.4218.425-0.32%
19 Jul 202418.4818.5918.5917.77114-1.18%
18 Jul 202418.7018.8318.8318.697953.95%
16 Jul 202417.9918.0018.0017.121743-0.06%
15 Jul 202418.0018.9018.9017.5013560.00%
12 Jul 202418.0017.7018.2317.515711.69%
11 Jul 202417.7017.0317.7017.038483.93%
10 Jul 202417.0318.6518.6517.0313609-4.97%
09 Jul 202417.9218.7818.7817.60996-0.06%
08 Jul 202417.9319.8119.8117.935331-4.98%
05 Jul 202418.8718.9518.9818.0062832.55%
04 Jul 202418.4018.1718.9717.752981.27%
03 Jul 202418.1719.0319.0318.122733-4.52%
02 Jul 202419.0320.3120.3118.504772-2.11%
01 Jul 202419.4419.7419.7418.1550521.78%
28 Jun 202419.1019.3019.3018.50443-0.88%
27 Jun 202419.2718.5019.7418.0531501.42%
26 Jun 202419.0019.9720.1919.001588-2.01%
25 Jun 202419.3920.0620.0618.1874151.47%
24 Jun 202419.1120.4820.7318.796721-3.29%
21 Jun 202419.7621.4521.4519.666499-4.49%
20 Jun 202420.6920.5920.8419.1941932.48%
19 Jun 202420.1920.8420.8419.5025091.46%
18 Jun 202419.9021.0021.0019.018049-0.55%
14 Jun 202420.0121.9621.9619.885314-4.35%
13 Jun 202420.9220.7020.9220.25509-1.78%
12 Jun 202421.3020.8021.3019.7618562.40%
11 Jun 202420.8020.3020.8118.8333924.94%
10 Jun 202419.8221.2721.3019.811700-4.94%
07 Jun 202420.8521.5321.5319.5028071.66%
06 Jun 202420.5119.5020.5118.5719734.96%
05 Jun 202419.5420.0020.0019.50636-2.30%
04 Jun 202420.0020.9920.9919.951866-4.72%
03 Jun 202420.9920.1222.1920.123156-0.85%
31 May 202421.1721.1721.1721.173852-1.99%
30 May 202421.6022.0022.0021.562370-1.82%
29 May 202422.0022.0022.0022.003950.00%
28 May 202422.0022.0022.0022.00301-0.68%
27 May 202422.1522.8022.8022.15720-1.99%
24 May 202422.6022.5423.0022.54507-1.74%
23 May 202423.0023.4523.4523.00401-1.92%
22 May 202423.4523.4523.4523.45300-1.88%
21 May 202423.9024.3024.3023.90415-1.73%
17 May 202424.3223.4024.3223.403081.97%
16 May 202423.8523.9023.9023.8599-0.21%
15 May 202423.9024.0024.0023.90367-1.65%
14 May 202424.3024.3024.3024.30300-1.02%
13 May 202424.5524.5524.5524.55307-1.72%
10 May 202424.9824.9824.9824.9880.00%
09 May 202424.9824.9824.9824.985200.00%
08 May 202424.9825.1025.3024.98551-1.96%
07 May 202425.4825.9025.9025.48904-2.00%
06 May 202426.0026.0026.0026.003560.00%
03 May 202426.0026.0026.0026.001182-1.89%
02 May 202426.5026.5026.5026.505830.00%
30 Apr 202426.5026.5026.7526.50903-1.67%
29 Apr 202426.9527.5027.5026.95873-0.92%
26 Apr 202427.2027.2427.2427.208071.83%
25 Apr 202426.7126.9826.9825.9438900.94%
24 Apr 202426.4627.7827.7825.1479880.00%
23 Apr 202426.4626.4526.4625.7069305.00%
22 Apr 202425.2025.2025.2025.0019035.00%
19 Apr 202424.0023.9324.0322.898194.85%
18 Apr 202422.8922.8922.8922.8017705.00%
16 Apr 202421.8021.9522.0021.5531603.91%
15 Apr 202420.9819.2721.2919.2736733.45%
12 Apr 202420.2819.9020.2919.904021.91%
10 Apr 202419.9019.9019.9019.801855-0.50%
09 Apr 202420.0020.0020.0020.004600.00%
08 Apr 202420.0019.7220.1119.724591.42%
05 Apr 202419.7220.1120.1119.711290-1.94%
04 Apr 202420.1120.1120.1120.113370.00%
03 Apr 202420.1119.7520.1119.755921.98%
02 Apr 202419.7219.7519.7519.723175-1.99%
01 Apr 202420.1220.1220.1220.125101.98%
28 Mar 202419.7320.2520.2519.737657-1.99%
27 Mar 202420.1320.1320.1320.132-2.00%
26 Mar 202420.5420.9521.0020.542535-1.96%
22 Mar 202420.9520.9520.9520.95802.00%
21 Mar 202420.5420.1420.5420.1410211.99%
20 Mar 202420.1420.1420.1420.14413-2.00%
19 Mar 202420.5520.5520.5520.55953-1.96%
18 Mar 202420.9620.9620.9620.96321-1.96%
15 Mar 202421.3821.3821.3821.38327-1.97%
14 Mar 202421.8121.8121.8121.81515-1.98%
13 Mar 202422.2522.2522.2522.25301-1.98%
12 Mar 202422.7022.8222.8222.40306-0.53%
11 Mar 202422.8222.8422.8422.82656-1.98%
07 Mar 202423.2823.7523.7523.28875-1.98%
06 Mar 202423.7524.0024.0023.73596-1.90%
05 Mar 202424.2124.2124.2124.21607-1.98%
04 Mar 202424.7026.2527.3024.701998-5.00%
02 Mar 202426.0026.1226.1226.0012664.46%
01 Mar 202424.8924.8024.8924.8046744.98%
29 Feb 202423.7123.0423.7123.0470384.96%
28 Feb 202422.5923.3123.3121.1782841.39%
27 Feb 202422.2822.2822.2822.2892365.00%
26 Feb 202421.2221.2221.2221.2223185.00%
23 Feb 202420.2120.6020.6020.212285-1.94%
22 Feb 202420.6120.6520.6520.611146-2.00%
21 Feb 202421.0321.2021.2021.035194-1.96%
20 Feb 202421.4521.4521.4521.45248-0.28%
19 Feb 202421.5121.4021.5121.401571-1.38%
16 Feb 202421.8121.8121.8121.81416-1.98%
15 Feb 202422.2522.7022.7022.251047-1.98%
14 Feb 202422.7023.1023.1022.701509-1.56%
13 Feb 202423.0623.0623.0623.061210-2.00%
12 Feb 202423.5323.5323.5323.06115560.00%
09 Feb 202423.5324.4924.4923.531710-2.00%
08 Feb 202424.0124.5024.5024.012565-2.00%
07 Feb 202424.5024.3724.5024.371861-1.45%
06 Feb 202424.8625.3025.3024.863534-1.97%
05 Feb 202425.3625.3625.3625.361718-1.90%
02 Feb 202425.8526.8926.8925.85630-1.97%
01 Feb 202426.3726.3726.3726.375550.00%
31 Jan 202426.3726.9026.9026.375096-1.97%
30 Jan 202426.9026.8927.0026.8986110.04%
29 Jan 202426.8927.4327.4326.892252-1.97%
25 Jan 202427.4327.4327.4327.431212-1.97%
24 Jan 202427.9827.9827.9827.98669-2.00%
23 Jan 202428.5529.1329.1328.553186-0.04%
20 Jan 202428.5628.5628.5628.5618302.00%
19 Jan 202428.0028.0028.0028.0049521.97%
18 Jan 202427.4627.4727.4727.4649251.93%
17 Jan 202426.9426.9927.6526.00228262.28%
16 Jan 202426.3426.3926.3925.14100394.77%
15 Jan 202425.1425.1025.1425.0028714.97%
12 Jan 202423.9524.3224.3223.63140843.37%
11 Jan 202423.1722.4523.4021.2251463.76%
10 Jan 202422.3323.0223.0221.7514341.82%
09 Jan 202421.9323.2523.5321.853757-2.14%
08 Jan 202422.4123.5723.5721.853460-2.57%
05 Jan 202423.0022.1623.9922.161760-1.08%
04 Jan 202423.2521.5023.5321.508332.88%
03 Jan 202422.6023.9023.9022.501060-1.95%
02 Jan 202423.0523.2823.2821.0817603.92%
01 Jan 202422.1822.1822.1820.0818864.97%
29 Dec 202321.1321.9921.9921.136686-1.99%
28 Dec 202321.5622.0022.0021.563879-2.00%
27 Dec 202322.0022.0622.0621.622020-0.27%
26 Dec 202322.0622.5022.9022.062151-1.96%
22 Dec 202322.5022.1422.5022.143166-0.40%
21 Dec 202322.5922.6022.6022.592330-2.00%
20 Dec 202323.0523.0523.0523.055100.09%
19 Dec 202323.0323.5023.5023.032926-2.00%
18 Dec 202323.5023.9023.9023.506495-1.67%
15 Dec 202323.9023.9023.9023.9027190.42%
14 Dec 202323.8023.6024.0723.6058050.85%
13 Dec 202323.6023.5023.9723.5017650.43%
12 Dec 202323.5023.5023.5023.506820.86%
11 Dec 202323.3023.3023.3023.309431.97%
08 Dec 202322.8522.8022.8522.6012810.00%
07 Dec 202322.8523.0023.7622.851674-1.93%
06 Dec 202323.3024.2324.2323.302728-1.98%
05 Dec 202323.7723.7724.2423.773520.00%
04 Dec 202323.7723.7523.7722.8572981.97%
01 Dec 202323.3123.3023.3123.3013181.97%
30 Nov 202322.8622.5522.8622.555570-0.65%
29 Nov 202323.0123.0123.0123.013114-1.96%
28 Nov 202323.4724.4124.4123.471314-1.96%
24 Nov 202323.9423.9423.9523.9417054-1.97%
23 Nov 202324.4224.4024.4223.46215724.99%
22 Nov 202323.2622.2023.2622.20124834.96%
21 Nov 202322.1620.0622.1620.06416114.97%
20 Nov 202321.1121.1121.1121.11119974.97%
17 Nov 202320.1120.1020.1120.1022714.96%
16 Nov 202319.1619.1619.1619.1617314.99%
15 Nov 202318.2518.2518.2518.25126214.95%
13 Nov 202317.3917.3917.3917.3954024.95%
12 Nov 202316.5716.5716.5716.5730694.94%
10 Nov 202315.7915.7915.7915.797904.99%
09 Nov 202315.0415.0415.0415.0412184.95%
08 Nov 202314.3314.3314.3314.3335774.98%
07 Nov 202313.6513.6513.6513.658135.00%
06 Nov 202313.0013.0013.0013.0032374.92%
03 Nov 202312.3911.2812.3911.2820444.38%
01 Nov 202311.8711.8711.8711.87116-4.96%
31 Oct 202312.4911.4012.4911.401454.17%
30 Oct 202311.9911.9911.9911.992500.00%
27 Oct 202311.9911.9911.9910.944594.17%
26 Oct 202311.5110.9811.5110.909304.83%
25 Oct 202310.9812.1012.1010.98592-4.94%
23 Oct 202311.5512.7312.7311.541721-4.78%
20 Oct 202312.1312.0912.1311.5639994.93%
19 Oct 202311.5611.5811.5810.7718444.81%
18 Oct 202311.0311.0311.0310.5243634.95%
17 Oct 202310.5110.7111.2410.511269-1.87%
16 Oct 202310.7111.0511.0510.711271.71%
13 Oct 202310.5310.5310.539.7815524.99%
12 Oct 202310.039.9910.039.99654.92%
11 Oct 20239.569.569.569.122324.94%
10 Oct 20239.119.109.119.10220.11%
09 Oct 20239.1010.0210.029.1083-4.71%
06 Oct 20239.5510.3610.369.55552-3.54%
05 Oct 20239.9010.8410.849.85281-4.35%
04 Oct 202310.3510.3810.389.447104.65%
03 Oct 20239.8910.3810.879.89130-4.72%
29 Sep 202310.3810.3710.4110.37707-4.86%
28 Sep 202310.9111.9611.9610.913061-4.97%
27 Sep 202311.4810.9911.4810.99124.46%
26 Sep 202310.9911.1911.1910.99131-1.79%
25 Sep 202311.1911.2011.2010.64624-0.09%
22 Sep 202311.2011.2811.2810.2313564.19%
21 Sep 202310.7510.8510.8510.758873.66%
20 Sep 202310.3710.3710.3810.003454.85%
15 Sep 20239.899.499.939.4912884.32%
14 Sep 20239.4810.3710.379.471315-4.05%
13 Sep 20239.889.889.889.4113050.00%
12 Sep 20239.889.889.889.88102-5.00%
11 Sep 202310.4010.0510.4010.05403.59%
08 Sep 202310.0410.0410.0410.044372.45%
07 Sep 20239.809.759.809.75505-4.30%
06 Sep 202310.2410.7310.7310.201159-4.57%
05 Sep 202310.7310.7311.0510.731073-4.96%
04 Sep 202311.2911.3111.3111.294680-0.18%
01 Sep 202311.3110.6111.3110.617744.92%
31 Aug 202310.7811.3011.3010.78110-4.94%
30 Aug 202311.3410.4511.3510.455314.61%
29 Aug 202310.8411.6811.9610.84278-4.91%
28 Aug 202311.4011.4512.6011.40914-5.00%
25 Aug 202312.0012.0012.0012.001-3.85%
24 Aug 202312.4812.4912.4911.7831040.73%
23 Aug 202312.3912.5812.5811.4011873.34%
22 Aug 202311.9911.5511.9911.551213.81%
21 Aug 202311.5510.9911.5510.4511665.00%
18 Aug 202311.0011.5011.5011.00301-1.26%
17 Aug 202311.1411.2011.2010.1624934.21%
16 Aug 202310.6911.2511.2510.694006-4.98%
14 Aug 202311.2510.7011.2510.7069-0.09%
11 Aug 202311.2610.7111.2710.71746-0.09%
10 Aug 202311.2711.2711.2711.2754.35%
09 Aug 202310.8010.9510.9510.0015103.05%
08 Aug 202310.4810.0110.4810.011054.70%
07 Aug 202310.0110.6410.6410.011999-1.77%
04 Aug 202310.199.7510.239.755217-0.68%
03 Aug 202310.2610.2610.2610.26600-5.00%
02 Aug 202310.8010.8010.8010.263350.00%
01 Aug 202310.8010.9510.9510.0021603.35%
31 Jul 202310.4511.4511.4510.45109-4.91%
28 Jul 202310.9910.9910.9910.01224.47%
27 Jul 202310.5210.5210.5210.521089-4.97%
26 Jul 202311.0710.1411.0710.143173.75%
25 Jul 202310.6711.0911.0910.675050.66%
24 Jul 202310.6010.6010.6010.60523-0.09%
21 Jul 202310.6110.6110.6110.6110-0.09%
20 Jul 202310.6210.6910.6910.623414.12%
19 Jul 202310.2010.4510.4510.206512.41%
18 Jul 20239.969.509.969.056164.84%
17 Jul 20239.509.509.509.503265-0.84%
14 Jul 20239.5810.0210.029.5242-4.39%
13 Jul 202310.0210.0210.0210.025340.00%
12 Jul 202310.029.6010.029.6022504.92%
11 Jul 20239.559.459.839.4524921.81%
10 Jul 20239.3810.3510.359.381121-4.96%
07 Jul 20239.879.879.879.8744085.00%
06 Jul 20239.409.409.409.404014.91%
05 Jul 20238.968.588.968.585224.92%
04 Jul 20238.548.508.548.5013104.91%
30 Jun 20238.148.908.908.14658-4.57%
28 Jun 20238.539.039.038.53532-4.80%
27 Jun 20238.968.968.968.9610794.19%
26 Jun 20238.608.669.108.60422-4.97%
23 Jun 20239.059.349.349.055760.00%
22 Jun 20239.059.899.899.051713-3.93%
21 Jun 20239.429.429.429.4211154.90%
20 Jun 20238.988.568.988.1758734.91%
16 Jun 20238.568.568.568.5650-4.89%
15 Jun 20239.009.009.009.007502.39%
14 Jun 20238.798.798.798.79401-4.97%
13 Jun 20239.259.259.259.2550-3.44%
12 Jun 20239.589.589.589.119960.00%
09 Jun 20239.589.989.989.50307660.74%
08 Jun 20239.519.529.529.5127394.85%
06 Jun 20239.079.809.809.07155-3.10%
05 Jun 20239.369.369.369.36903.20%
02 Jun 20239.078.489.368.484631.68%
01 Jun 20238.928.088.928.081004.94%
30 May 20238.508.508.508.502502.78%
24 May 20238.278.278.278.273000.00%
22 May 20238.278.278.278.2710504.95%
19 May 20237.887.887.887.8813824.93%
17 May 20237.516.817.516.8150174.89%
12 May 20237.167.167.167.16100-4.66%
11 May 20237.517.517.517.5124-4.09%
09 May 20237.837.837.837.83504.96%
08 May 20237.467.467.467.461004.92%
04 May 20237.117.117.117.114-3.00%
03 May 20237.337.337.337.33865-4.93%
20 Apr 20237.717.717.717.711500.00%
13 Apr 20237.717.717.717.7110.00%
11 Apr 20237.717.717.717.71364.90%
10 Apr 20237.357.508.017.253033-3.67%
06 Apr 20237.637.637.637.631-4.98%
31 Mar 20238.038.038.038.035984.97%
29 Mar 20237.657.657.657.65498-4.97%
28 Mar 20238.058.058.478.05350-4.96%
24 Mar 20238.478.478.478.47250.00%
23 Mar 20238.478.478.478.475-4.94%
21 Mar 20238.918.918.918.915-4.91%
15 Mar 20239.379.379.379.372-3.10%
14 Mar 20239.679.679.679.67100.00%
06 Mar 20239.679.679.679.675-4.92%
27 Feb 202310.1710.1710.1710.171-4.95%
24 Feb 202310.7010.7010.7010.7010.00%
22 Feb 202310.7010.7010.7010.7010-1.65%
21 Feb 202310.8810.8810.8810.8818-4.98%
20 Feb 202311.4511.4511.4511.4524.19%
13 Feb 202310.9910.9910.9910.99890.00%
10 Feb 202310.9910.9910.9910.4511280.00%
09 Feb 202310.9910.9910.9910.99644.67%
08 Feb 202310.5010.5010.5010.5021-4.98%
07 Feb 202311.0511.0511.0511.05380.00%
02 Feb 202311.0511.0511.0511.051-4.99%
31 Jan 202311.6311.6311.6311.63393-4.98%
30 Jan 202312.2412.2412.2412.242017-4.97%
27 Jan 202312.8812.2412.8812.245420.00%
25 Jan 202312.8812.8812.8812.883000.00%
24 Jan 202312.8812.8812.8812.8810.00%
23 Jan 202312.8812.8812.8812.8811250.00%
20 Jan 202312.8812.2712.8811.662604.97%
19 Jan 202312.2712.2712.2712.272254.96%
18 Jan 202311.6910.5911.6910.59554.94%
17 Jan 202311.1412.3012.3011.142349-4.95%
16 Jan 202311.7211.1811.7211.1811064.92%
13 Jan 202311.1711.1711.1711.175124.98%
12 Jan 202310.6410.6410.6410.0144594.93%
11 Jan 202310.1410.1410.149.2144964.97%
10 Jan 20239.669.669.669.6611105.00%
05 Jan 20239.209.209.209.203000.00%
03 Jan 20239.208.809.208.801574-0.43%
02 Jan 20239.249.369.368.522123.59%
30 Dec 20228.928.928.928.921014.94%
29 Dec 20228.508.508.508.502724.94%
28 Dec 20228.108.118.117.4524214.79%
27 Dec 20227.737.737.737.731329-4.92%
26 Dec 20228.138.138.138.13107-4.91%
23 Dec 20228.558.558.558.5525-5.00%
22 Dec 20229.009.059.058.1936304.41%
21 Dec 20228.628.519.388.511025-3.58%
20 Dec 20228.948.948.948.94524.93%
19 Dec 20228.529.379.378.521101-4.59%
16 Dec 20228.938.938.938.931-3.04%
15 Dec 20229.219.919.929.211143-2.54%
14 Dec 20229.459.459.459.45580.00%
13 Dec 20229.459.4410.399.44131-4.64%
12 Dec 20229.9110.3910.399.912080.10%
09 Dec 20229.909.509.909.502704.21%
08 Dec 20229.508.809.508.605174.97%
07 Dec 20229.059.059.059.0550-4.54%
06 Dec 20229.489.489.489.4857-4.91%
05 Dec 20229.979.979.979.97504.95%
02 Dec 20229.509.509.509.501010.00%
01 Dec 20229.5010.0010.009.50120-5.00%
30 Nov 202210.0010.0210.0210.003114.71%
29 Nov 20229.559.559.559.55284.95%
28 Nov 20229.109.989.989.101501-4.31%
25 Nov 20229.518.619.518.6119564.97%
23 Nov 20229.069.069.539.065614-4.93%
22 Nov 20229.539.539.539.531024.96%
21 Nov 20229.089.089.089.08710.00%
18 Nov 20229.089.089.089.0017994.97%
17 Nov 20228.659.559.558.65250-4.95%
16 Nov 20229.109.919.919.102568-3.60%
15 Nov 20229.449.449.449.44124-0.11%
14 Nov 20229.458.569.458.566385.00%
11 Nov 20229.009.019.019.00114.77%
09 Nov 20228.597.938.597.935814.88%
07 Nov 20228.198.198.198.1945-4.99%
04 Nov 20228.628.628.628.621081-4.96%
03 Nov 20229.079.079.079.0728-4.83%
02 Nov 20229.539.539.539.5310-4.99%
01 Nov 202210.0310.0310.0310.0324-4.93%
31 Oct 202210.5510.5510.5510.551-4.95%
28 Oct 202211.1011.1911.1911.102-2.20%
25 Oct 202211.3511.9011.9011.3512140.00%
24 Oct 202211.3511.3511.3511.352229.77%
21 Oct 202210.3410.4910.498.914928.39%
20 Oct 20229.549.599.599.547968.90%
19 Oct 20228.767.978.767.971719.91%
17 Oct 20227.977.977.977.9750-9.94%
14 Oct 20228.858.829.808.82265-9.69%
13 Oct 20229.809.809.809.80110.00%
12 Oct 20229.8010.0010.009.80940-2.78%
11 Oct 202210.0810.1410.1410.0815449.33%
10 Oct 20229.229.229.229.2221-9.96%
07 Oct 202210.2410.3210.329.3412524.17%
06 Oct 20229.839.739.949.2413161.13%
04 Oct 20229.729.089.799.082341.78%
03 Oct 20229.559.719.999.55155-1.65%
30 Sep 20229.719.479.799.001592.53%
29 Sep 20229.479.499.499.47850.64%
28 Sep 20229.419.599.598.751962.39%
27 Sep 20229.199.249.248.531294.43%
26 Sep 20228.808.759.168.753810.57%
23 Sep 20228.758.798.798.0412133.80%
22 Sep 20228.439.289.298.433084-4.96%
21 Sep 20228.878.878.878.878354.97%
20 Sep 20228.459.059.258.451276-4.74%
19 Sep 20228.879.709.708.831340-4.00%
16 Sep 20229.249.109.258.85285-0.43%
15 Sep 20229.289.639.678.7720060.76%
14 Sep 20229.219.219.218.388574.90%
13 Sep 20228.788.778.788.779264.90%
12 Sep 20228.378.108.638.101871.82%
09 Sep 20228.228.748.767.941794-1.56%
08 Sep 20228.358.458.458.35727-3.02%
07 Sep 20228.619.049.048.6110810.00%
06 Sep 20228.618.408.617.7910755.00%
05 Sep 20228.208.418.418.2032.37%
02 Sep 20228.018.438.508.011799-4.98%
01 Sep 20228.438.438.437.6310014.98%
30 Aug 20228.038.878.878.032051-4.97%
29 Aug 20228.458.458.457.6510624.97%
26 Aug 20228.057.808.197.80173.21%
25 Aug 20227.807.777.817.77598-4.53%
23 Aug 20228.178.178.178.175020.00%
19 Aug 20228.178.178.178.171-4.78%
18 Aug 20228.588.168.598.1611140.00%
17 Aug 20228.588.588.588.58271-4.98%
16 Aug 20229.039.039.039.03610.00%
12 Aug 20229.039.039.489.03860.00%
11 Aug 20229.039.039.039.0310.00%
10 Aug 20229.039.359.359.03506-4.95%
08 Aug 20229.509.509.509.5013-5.00%
04 Aug 202210.0010.0010.5010.0010210.00%
03 Aug 202210.0010.1010.1010.003210.00%
02 Aug 202210.0010.0010.0010.00502.04%
26 Jul 20229.809.809.809.80280.00%
25 Jul 20229.809.849.849.803104.48%
22 Jul 20229.389.389.389.38100.00%
21 Jul 20229.388.519.388.512074.92%
20 Jul 20228.948.209.068.2013883.59%
19 Jul 20228.638.248.638.233614.99%
15 Jul 20228.227.848.227.842054.98%
14 Jul 20227.837.837.837.8310.00%
13 Jul 20227.837.467.837.46824.96%
12 Jul 20227.467.467.467.4620.13%
11 Jul 20227.457.447.457.44225-4.61%
08 Jul 20227.817.817.817.8150-4.99%
06 Jul 20228.228.228.228.222-3.07%
01 Jul 20228.488.488.488.481-2.97%
30 Jun 20228.748.748.748.7420.00%
29 Jun 20228.748.748.748.741-4.79%
28 Jun 20229.189.189.189.181000-4.97%
24 Jun 20229.669.009.669.0010104.66%
23 Jun 20229.239.239.239.23124.65%
22 Jun 20228.828.828.828.8210005.00%
17 Jun 20228.407.658.407.65505.00%
14 Jun 20228.008.008.008.00209-3.50%
13 Jun 20228.298.298.298.294444.94%
10 Jun 20227.908.278.277.902010.25%
09 Jun 20227.887.887.887.88120.13%
07 Jun 20227.877.507.877.507344.93%
02 Jun 20227.508.208.207.50101-9.53%
01 Jun 20228.299.219.218.29410-9.99%
31 May 20229.219.219.269.21552-9.97%
24 May 202210.2310.2310.2310.23810.00%
23 May 20229.309.309.309.3010.00%
19 May 20229.309.309.309.3050-0.11%
18 May 20229.3111.1611.169.31792-8.28%
17 May 202210.1510.1510.1510.15400-9.78%
16 May 202211.2511.2511.2511.2519.97%
13 May 202210.2310.2310.2310.2319.88%
11 May 20229.319.319.319.31292-9.96%
10 May 202210.3410.3410.3410.3490.00%
09 May 202210.3411.3411.3410.34290.00%
06 May 202210.348.5210.348.5210829.42%
05 May 20229.4511.4911.499.452401-9.91%
04 May 202210.4910.4910.4910.491-0.10%
29 Apr 202210.509.8110.509.81120-3.67%
28 Apr 202210.9010.9010.9010.90200-0.91%
27 Apr 202211.009.5011.009.5011610.00%
26 Apr 202210.008.8710.008.871394.06%
25 Apr 20229.6111.3911.399.59520-9.68%
22 Apr 202210.6410.7010.708.7631119.35%
21 Apr 20229.739.759.759.593129.45%
20 Apr 20228.899.779.778.8912300.00%
19 Apr 20228.898.9210.858.891151-9.93%
18 Apr 20229.879.879.879.87744-9.95%
13 Apr 202210.9610.9610.969.02739.82%
12 Apr 20229.989.999.999.981009-0.10%
11 Apr 20229.9911.9511.959.991300-10.00%
08 Apr 202211.109.3011.159.3044929.47%
07 Apr 202210.148.5210.348.5245767.87%
06 Apr 20229.408.939.408.9326220.00%
05 Apr 20229.409.469.468.5614484.33%
04 Apr 20229.019.259.259.0030662.04%
01 Apr 20228.838.838.838.83234-4.95%
31 Mar 20229.299.2910.259.29111-4.91%
30 Mar 20229.7710.5010.789.771349-4.96%
29 Mar 202210.2810.2810.2810.287270.00%
28 Mar 202210.2810.4010.4010.2813053.73%
24 Mar 20229.919.459.918.9811654.87%
23 Mar 20229.459.009.458.554175.00%
22 Mar 20229.008.279.008.276243.45%
21 Mar 20228.709.149.598.69495-4.81%
17 Mar 20229.1410.1010.109.14198-4.99%
16 Mar 20229.628.729.628.725454.91%
15 Mar 20229.178.319.178.3125024.92%
14 Mar 20228.748.748.748.74187-4.90%
10 Mar 20229.198.339.198.3318924.91%
09 Mar 20228.768.768.768.555074.91%
08 Mar 20228.358.319.178.312262-4.46%
07 Mar 20228.748.748.748.7446-4.90%
04 Mar 20229.199.629.629.1914850.00%
03 Mar 20229.199.199.199.1810094.91%
02 Mar 20228.768.768.768.76300.00%
28 Feb 20228.768.558.767.942604.91%
25 Feb 20228.358.358.358.352000.00%
24 Feb 20228.357.968.357.577734.90%
23 Feb 20227.967.227.967.2212984.87%
22 Feb 20227.597.987.987.59660-4.89%
21 Feb 20227.988.608.607.98149-5.00%
18 Feb 20228.408.408.408.404400.00%
17 Feb 20228.408.408.408.40130.00%
16 Feb 20228.408.408.408.402510.00%
15 Feb 20228.408.208.407.6224984.74%
14 Feb 20228.028.158.377.5911500.50%
11 Feb 20227.987.607.987.2234715.00%
10 Feb 20227.607.607.607.607160.00%
09 Feb 20227.607.607.607.60518-5.00%
08 Feb 20228.008.328.737.913009-3.85%
07 Feb 20228.329.189.188.322531-4.91%
04 Feb 20228.758.758.758.7514122.10%
03 Feb 20228.577.778.577.7760614.90%
02 Feb 20228.178.178.178.1710-4.89%
01 Feb 20228.598.608.608.59186-4.98%
31 Jan 20229.049.059.059.0433-1.74%
28 Jan 20229.209.209.209.20210-2.02%
27 Jan 20229.399.399.889.39709-4.96%
25 Jan 20229.8810.3910.399.8820-5.00%
24 Jan 202210.4010.9410.9410.404-4.94%
21 Jan 202210.9412.0812.0810.945467-4.95%
20 Jan 202211.5111.5111.5111.5018814.92%
19 Jan 202210.9710.9710.9710.9712504.98%
18 Jan 202210.4510.4510.4510.0119094.92%
17 Jan 20229.969.969.969.9611414.95%
14 Jan 20229.499.499.499.4918894.98%
13 Jan 20229.049.049.049.0412784.99%
12 Jan 20228.618.058.627.8072114.87%
11 Jan 20228.218.108.217.7351361.36%
10 Jan 20228.108.108.108.1012382.53%
07 Jan 20227.907.908.197.9016011.28%
06 Jan 20227.807.857.857.80553-0.64%
05 Jan 20227.857.507.857.5026624.67%
04 Jan 20227.507.167.507.163824.75%
03 Jan 20227.167.167.167.162850.00%
31 Dec 20217.167.157.167.156160.14%
30 Dec 20217.157.897.897.15954-4.92%
29 Dec 20217.526.837.526.8314024.88%
28 Dec 20217.176.837.176.835934.98%
27 Dec 20216.836.836.836.832144.92%
24 Dec 20216.516.516.516.515005.00%
23 Dec 20216.206.206.206.20200-0.80%
22 Dec 20216.256.256.256.257144.87%
21 Dec 20215.965.955.965.955504.93%
20 Dec 20215.685.685.685.684004.99%
17 Dec 20215.415.415.415.4124.84%
16 Dec 20215.165.165.165.16304.88%
15 Dec 20214.924.924.924.9254.90%
14 Dec 20214.694.694.694.692104.92%
13 Dec 20214.474.474.474.4714.93%
10 Dec 20214.264.264.264.2614.93%
09 Dec 20214.064.064.064.06100-4.92%
08 Dec 20214.274.274.274.277500.00%
07 Dec 20214.274.274.274.27100-4.47%
06 Dec 20214.474.474.474.476280.22%
03 Dec 20214.464.464.464.461750.00%
02 Dec 20214.464.454.464.45500-4.50%
30 Nov 20214.674.674.674.674860.00%
29 Nov 20214.674.674.674.67150.00%
25 Nov 20214.674.674.674.67700.00%
24 Nov 20214.674.674.674.67300-4.69%
18 Nov 20214.904.904.904.901002.73%
16 Nov 20214.774.774.774.7750.00%
15 Nov 20214.774.774.774.772-4.79%
12 Nov 20215.015.005.015.002900.60%
10 Nov 20214.984.984.984.985004.84%
09 Nov 20214.754.494.754.491010.64%
08 Nov 20214.724.724.724.7210.00%
02 Nov 20214.724.724.724.725-4.84%
28 Oct 20214.964.964.964.9625-4.98%
27 Oct 20215.225.225.225.223624.82%
26 Oct 20214.984.984.984.98110.00%
25 Oct 20214.984.984.984.743300.00%
21 Oct 20214.984.744.984.745000.00%
19 Oct 20214.984.534.984.5326244.84%
18 Oct 20214.754.754.754.753750.00%
14 Oct 20214.754.754.754.75455-5.00%
13 Oct 20215.005.005.005.00100-2.53%
12 Oct 20215.135.135.135.13570-5.00%
11 Oct 20215.405.405.405.401504.85%
08 Oct 20215.155.145.155.141001-4.45%
07 Oct 20215.395.145.394.9031054.86%
06 Oct 20215.145.145.145.148524.90%
05 Oct 20214.904.674.904.4422144.93%
04 Oct 20214.674.234.674.237414.94%
01 Oct 20214.454.454.454.451000.00%
30 Sep 20214.454.244.454.24710.00%
29 Sep 20214.454.454.454.457514.95%
28 Sep 20214.244.244.244.2414.95%
27 Sep 20214.044.234.234.04201-4.49%
22 Sep 20214.234.254.254.231930-4.94%
21 Sep 20214.454.684.684.452048-4.91%
17 Sep 20214.684.684.684.681000.00%
15 Sep 20214.684.684.684.681004.93%
13 Sep 20214.464.464.464.46154.94%
09 Sep 20214.254.254.254.252000.95%
08 Sep 20214.214.254.254.21100-4.97%
30 Aug 20214.434.434.434.4310.00%
11 Aug 20214.434.434.434.43200-4.94%
10 Aug 20214.664.664.664.66200-4.90%
09 Aug 20214.904.904.904.9040-4.85%
06 Aug 20215.155.155.155.15235-4.98%
02 Aug 20215.425.425.425.421000.00%
27 Jul 20215.425.425.425.4290.00%
26 Jul 20215.425.425.425.4220.00%
23 Jul 20215.425.425.425.4210-4.91%
19 Jul 20215.705.705.705.701-5.00%
16 Jul 20216.006.006.006.00400-0.50%
15 Jul 20216.036.036.036.002904.87%
14 Jul 20215.756.356.355.7525-4.96%
13 Jul 20216.056.306.306.055010.83%
08 Jul 20216.006.496.506.005074-4.46%
07 Jul 20216.286.286.285.702544.84%
06 Jul 20215.995.995.995.991000.00%
05 Jul 20215.995.756.355.751451-0.99%
02 Jul 20216.056.356.356.05661-4.72%
28 Jun 20216.356.356.356.3511600.00%
24 Jun 20216.356.676.676.3535-4.94%
22 Jun 20216.687.007.006.681228-4.98%
18 Jun 20217.037.037.037.0325-4.87%
17 Jun 20217.397.497.497.39500-4.65%
11 Jun 20217.758.128.127.75100.00%
10 Jun 20217.757.907.907.7511052.38%
09 Jun 20217.577.577.577.576-4.90%
08 Jun 20217.967.967.967.96120.00%
07 Jun 20217.967.967.967.9654.87%
04 Jun 20217.597.597.597.5910-4.89%
03 Jun 20217.988.008.007.5622580.38%
02 Jun 20217.957.957.957.9510.00%
31 May 20217.957.958.287.9550310.63%
28 May 20217.908.008.007.9031.94%
27 May 20217.757.757.757.753010.00%
24 May 20217.757.757.757.7511.97%
19 May 20217.608.258.257.6027-5.00%
17 May 20218.008.008.008.00670.00%
14 May 20218.008.008.008.00122.04%
11 May 20217.847.487.847.4844.81%
10 May 20217.487.487.487.4810.00%
07 May 20217.487.487.487.4814.91%
06 May 20217.137.137.137.1310.00%
04 May 20217.137.137.137.1332-4.93%
03 May 20217.507.867.867.50170.00%
27 Apr 20217.507.507.507.5073-2.34%
26 Apr 20217.688.008.007.68479-4.95%
22 Apr 20218.088.508.508.0891-4.94%
15 Apr 20218.508.508.508.504-0.35%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026