Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 59.06 | 65.26 | 65.26 | 59.06 | 783388 | -4.99% |
| 18 Dec 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 282267 | 5.00% |
| 17 Dec 2025 | 59.20 | 58.99 | 59.20 | 57.52 | 314054 | 4.98% |
| 16 Dec 2025 | 56.39 | 56.39 | 56.39 | 56.38 | 451658 | 4.99% |
| 15 Dec 2025 | 53.71 | 53.71 | 53.71 | 52.43 | 549751 | 4.98% |
| 12 Dec 2025 | 51.16 | 46.33 | 51.19 | 46.33 | 754848 | 4.92% |
| 11 Dec 2025 | 48.76 | 48.76 | 48.76 | 44.12 | 662518 | 5.00% |
| 10 Dec 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 60749 | 5.00% |
| 09 Dec 2025 | 44.23 | 44.00 | 44.23 | 43.00 | 301509 | 4.98% |
| 08 Dec 2025 | 42.13 | 40.13 | 42.13 | 39.51 | 912930 | 4.98% |
| 05 Dec 2025 | 40.13 | 40.39 | 41.00 | 38.50 | 166766 | 1.36% |
| 04 Dec 2025 | 39.59 | 38.99 | 40.20 | 37.80 | 337380 | 3.21% |
| 03 Dec 2025 | 38.36 | 38.84 | 40.20 | 38.00 | 152000 | -1.24% |
| 02 Dec 2025 | 38.84 | 37.99 | 40.00 | 36.70 | 317172 | 1.94% |
| 01 Dec 2025 | 38.10 | 38.68 | 39.43 | 37.00 | 294472 | -1.50% |
| 28 Nov 2025 | 38.68 | 38.30 | 39.40 | 35.73 | 291105 | 2.98% |
| 27 Nov 2025 | 37.56 | 37.01 | 38.74 | 37.01 | 330444 | -3.05% |
| 26 Nov 2025 | 38.74 | 39.54 | 41.89 | 37.95 | 670835 | -3.00% |
| 25 Nov 2025 | 39.94 | 36.91 | 40.79 | 36.91 | 724327 | 2.81% |
| 24 Nov 2025 | 38.85 | 39.00 | 41.95 | 38.85 | 159447 | -4.99% |
| 21 Nov 2025 | 40.89 | 42.55 | 42.55 | 40.89 | 447291 | -1.99% |
| 20 Nov 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 106940 | -2.00% |
| 19 Nov 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 115919 | -1.98% |
| 18 Nov 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 404870 | -1.99% |
| 17 Nov 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 373656 | 1.98% |
| 14 Nov 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 279476 | 2.00% |
| 13 Nov 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 107406 | 1.99% |
| 12 Nov 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 280588 | 1.98% |
| 11 Nov 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 210155 | 1.99% |
| 10 Nov 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 191206 | -1.98% |
| 07 Nov 2025 | 40.97 | 40.96 | 40.97 | 40.96 | 622773 | 1.99% |
| 06 Nov 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 496316 | 1.98% |
| 04 Nov 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 68897 | -1.99% |
| 03 Nov 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 71294 | -2.00% |
| 31 Oct 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 84574 | -1.98% |
| 30 Oct 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 237309 | -1.99% |
| 29 Oct 2025 | 42.69 | 42.70 | 42.70 | 41.06 | 948056 | 1.91% |
| 28 Oct 2025 | 41.89 | 40.25 | 41.89 | 40.25 | 1573893 | 2.00% |
| 27 Oct 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 115150 | 1.99% |
| 24 Oct 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 38557 | 1.98% |
| 23 Oct 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 46056 | 1.99% |
| 21 Oct 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 15651 | 1.98% |
| 20 Oct 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 100869 | 1.99% |
| 17 Oct 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 54536 | 2.00% |
| 16 Oct 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 85694 | 1.98% |
| 15 Oct 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 852766 | 1.99% |
| 14 Oct 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 87216 | 1.98% |
| 13 Oct 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 64687 | 1.99% |
| 10 Oct 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 101574 | 2.00% |
| 09 Oct 2025 | 33.08 | 32.44 | 33.08 | 32.44 | 783005 | 1.97% |
| 08 Oct 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 61211 | -1.99% |
| 07 Oct 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 40016 | -1.98% |
| 06 Oct 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 99223 | -1.97% |
| 03 Oct 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 101721 | -1.99% |
| 01 Oct 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 384071 | -1.98% |
| 30 Sep 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 47722 | 1.99% |
| 29 Sep 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 69499 | 1.97% |
| 26 Sep 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 124123 | 1.98% |
| 25 Sep 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 81472 | 1.99% |
| 24 Sep 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 35556 | 2.00% |
| 23 Sep 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 44194 | 1.98% |
| 22 Sep 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 293706 | 1.98% |
| 19 Sep 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 68011 | 1.99% |
| 18 Sep 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 94689 | 2.00% |
| 17 Sep 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 242157 | 1.97% |
| 16 Sep 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 46616 | 1.97% |
| 15 Sep 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 169454 | 1.98% |
| 12 Sep 2025 | 28.33 | 27.94 | 28.33 | 27.94 | 480665 | 1.98% |
| 11 Sep 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 169193 | 1.98% |
| 10 Sep 2025 | 27.24 | 26.18 | 27.24 | 26.18 | 527469 | 1.98% |
| 09 Sep 2025 | 26.71 | 26.72 | 26.72 | 26.71 | 316878 | -1.98% |
| 08 Sep 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 655300 | -1.98% |
| 05 Sep 2025 | 27.80 | 28.92 | 28.92 | 27.80 | 878164 | -1.97% |
| 04 Sep 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 187850 | 1.98% |
| 03 Sep 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 289079 | 1.98% |
| 02 Sep 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 484363 | 1.98% |
| 01 Sep 2025 | 26.74 | 25.70 | 26.74 | 25.70 | 941259 | 1.98% |
| 29 Aug 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 471528 | 1.98% |
| 28 Aug 2025 | 25.71 | 25.21 | 25.71 | 25.21 | 530055 | 1.98% |
| 26 Aug 2025 | 25.21 | 25.21 | 25.21 | 24.01 | 677463 | 5.00% |
| 25 Aug 2025 | 24.01 | 24.01 | 24.01 | 23.33 | 1380944 | 4.98% |
| 22 Aug 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 523655 | 4.96% |
| 21 Aug 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 274338 | 4.96% |
| 20 Aug 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 48675 | 4.95% |
| 19 Aug 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 61029 | 4.99% |
| 18 Aug 2025 | 18.84 | 18.83 | 18.84 | 17.06 | 783693 | 4.96% |
| 14 Aug 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 21428 | -1.97% |
| 13 Aug 2025 | 18.31 | 18.68 | 18.68 | 18.31 | 98907 | -1.98% |
| 12 Aug 2025 | 18.68 | 18.00 | 18.72 | 18.00 | 438141 | 1.74% |
| 11 Aug 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 29615 | -1.98% |
| 08 Aug 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 44813 | -1.99% |
| 07 Aug 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 20522 | -1.95% |
| 06 Aug 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 16373 | -1.96% |
| 05 Aug 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 20035 | -1.97% |
| 04 Aug 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 14776 | -1.98% |
| 01 Aug 2025 | 20.69 | 21.49 | 21.49 | 20.69 | 530011 | -1.99% |
| 31 Jul 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 109360 | 1.98% |
| 30 Jul 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 44519 | 1.97% |
| 29 Jul 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 109219 | 1.96% |
| 28 Jul 2025 | 19.91 | 19.16 | 19.91 | 19.16 | 727475 | 2.00% |
| 25 Jul 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 23519 | -1.96% |
| 24 Jul 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19522 | -1.97% |
| 23 Jul 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 13121 | -1.98% |
| 22 Jul 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 23171 | -1.99% |
| 21 Jul 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 57724 | -1.99% |
| 18 Jul 2025 | 21.57 | 22.45 | 22.45 | 21.57 | 424804 | -2.00% |
| 17 Jul 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 39949 | 1.99% |
| 16 Jul 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 84218 | 1.98% |
| 15 Jul 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 362948 | 1.98% |
| 14 Jul 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 55611 | 1.97% |
| 11 Jul 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 99353 | 1.95% |
| 10 Jul 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 346908 | 1.99% |
| 09 Jul 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 283751 | 1.98% |
| 08 Jul 2025 | 19.19 | 19.18 | 19.19 | 17.37 | 1087579 | 4.98% |
| 07 Jul 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 96581 | 5.00% |
| 04 Jul 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 90875 | 4.94% |
| 03 Jul 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 81376 | 5.00% |
| 02 Jul 2025 | 15.80 | 15.35 | 15.80 | 15.05 | 252265 | 4.98% |
| 01 Jul 2025 | 15.05 | 15.05 | 15.05 | 13.63 | 625461 | 4.95% |
| 30 Jun 2025 | 14.34 | 13.93 | 14.34 | 13.66 | 70052 | 4.98% |
| 27 Jun 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 31388 | 1.94% |
| 26 Jun 2025 | 13.40 | 13.72 | 13.72 | 13.22 | 166807 | -0.59% |
| 25 Jun 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 175484 | 1.97% |
| 24 Jun 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 65246 | 1.93% |
| 23 Jun 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 48912 | -1.97% |
| 20 Jun 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 20397 | -2.00% |
| 19 Jun 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 20352 | -1.96% |
| 18 Jun 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 26080 | -1.99% |
| 17 Jun 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 19611 | -1.95% |
| 16 Jun 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 101504 | -1.98% |
| 13 Jun 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 159735 | -1.95% |
| 12 Jun 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 23446 | 1.98% |
| 11 Jun 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 76920 | 1.95% |
| 10 Jun 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 50203 | 1.99% |
| 09 Jun 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 41037 | 1.96% |
| 06 Jun 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 24122 | 2.00% |
| 05 Jun 2025 | 13.52 | 13.26 | 13.52 | 13.00 | 90182 | 1.96% |
| 04 Jun 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 35713 | 0.00% |
| 03 Jun 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 63969 | 2.00% |
| 02 Jun 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 66818 | -1.96% |
| 30 May 2025 | 13.26 | 13.53 | 13.53 | 13.26 | 80603 | -2.00% |
| 29 May 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 733858 | 1.96% |
| 28 May 2025 | 13.27 | 12.75 | 13.27 | 12.75 | 119857 | 2.00% |
| 27 May 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 72590 | -1.96% |
| 26 May 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 64453 | -1.99% |
| 23 May 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 37067 | -1.96% |
| 22 May 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 25962 | -1.99% |
| 21 May 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 25414 | -1.95% |
| 20 May 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 34987 | -1.98% |
| 19 May 2025 | 14.66 | 14.97 | 15.24 | 14.53 | 588488 | 0.96% |
| 16 May 2025 | 14.52 | 14.43 | 14.67 | 14.42 | 530053 | 3.86% |
| 15 May 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 234516 | 4.95% |
| 14 May 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 97281 | 4.96% |
| 13 May 2025 | 12.69 | 12.40 | 12.69 | 12.35 | 136515 | 4.96% |
| 12 May 2025 | 12.09 | 11.74 | 12.96 | 11.74 | 327227 | -2.11% |
| 09 May 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 75242 | -5.00% |
| 08 May 2025 | 13.00 | 12.39 | 13.69 | 12.39 | 562372 | -0.31% |
| 07 May 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 40760 | -4.96% |
| 06 May 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 36779 | -4.99% |
| 05 May 2025 | 14.44 | 14.44 | 15.00 | 14.44 | 63166 | -5.00% |
| 02 May 2025 | 15.20 | 15.64 | 15.64 | 15.20 | 98061 | -4.94% |
| 30 Apr 2025 | 15.99 | 17.17 | 17.17 | 15.99 | 85483 | -4.99% |
| 29 Apr 2025 | 16.83 | 15.55 | 17.16 | 15.55 | 114625 | 2.87% |
| 28 Apr 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 79628 | -4.99% |
| 25 Apr 2025 | 17.22 | 18.28 | 18.28 | 17.22 | 284319 | -4.97% |
| 24 Apr 2025 | 18.12 | 19.00 | 19.00 | 17.92 | 138008 | -3.92% |
| 23 Apr 2025 | 18.86 | 19.41 | 19.67 | 18.55 | 101106 | -2.83% |
| 22 Apr 2025 | 19.41 | 18.20 | 20.08 | 18.18 | 309216 | 1.46% |
| 21 Apr 2025 | 19.13 | 18.53 | 20.10 | 18.53 | 453115 | -1.90% |
| 17 Apr 2025 | 19.50 | 20.32 | 20.32 | 19.50 | 336012 | -4.97% |
| 16 Apr 2025 | 20.52 | 20.49 | 20.52 | 18.58 | 859773 | 4.96% |
| 15 Apr 2025 | 19.55 | 17.69 | 19.55 | 17.69 | 1162343 | 4.99% |
| 11 Apr 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 17488 | -2.00% |
| 09 Apr 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 12759 | -1.96% |
| 08 Apr 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 15376 | -1.97% |
| 07 Apr 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 7049 | -1.98% |
| 04 Apr 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 18876 | -1.99% |
| 03 Apr 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 30768 | -2.00% |
| 02 Apr 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 16746 | -1.96% |
| 01 Apr 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21473 | -1.97% |
| 28 Mar 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 38148 | -1.80% |
| 27 Mar 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 113458 | -1.98% |
| 26 Mar 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 19459 | -1.94% |
| 25 Mar 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22107 | -1.91% |
| 24 Mar 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 64145 | -1.87% |
| 21 Mar 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 174422 | 1.91% |
| 20 Mar 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 5291 | -1.99% |
| 19 Mar 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 6813 | -1.99% |
| 18 Mar 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 8776 | -1.99% |
| 17 Mar 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 40054 | 1.99% |
| 13 Mar 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 8553 | 1.99% |
| 12 Mar 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 12894 | 1.99% |
| 11 Mar 2025 | 23.63 | 22.71 | 23.63 | 22.71 | 42198 | 1.99% |
| 10 Mar 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1537 | -1.99% |
| 07 Mar 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1711 | -1.99% |
| 06 Mar 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1246 | -1.99% |
| 05 Mar 2025 | 24.61 | 25.60 | 27.15 | 24.61 | 70471 | -5.02% |
| 04 Mar 2025 | 25.91 | 25.70 | 25.91 | 25.10 | 35501 | 4.98% |
| 03 Mar 2025 | 24.68 | 23.14 | 24.68 | 23.14 | 34428 | 5.02% |
| 28 Feb 2025 | 23.50 | 22.40 | 23.52 | 21.28 | 69244 | 4.91% |
| 27 Feb 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 18856 | 4.97% |
| 25 Feb 2025 | 21.34 | 21.29 | 21.34 | 20.73 | 6745 | 5.02% |
| 24 Feb 2025 | 20.32 | 18.39 | 20.32 | 18.39 | 48183 | 4.96% |
| 21 Feb 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 238 | -1.97% |
| 20 Feb 2025 | 19.75 | 20.10 | 20.10 | 19.75 | 19110 | -1.99% |
| 19 Feb 2025 | 20.15 | 20.56 | 20.56 | 20.15 | 11235 | -1.99% |
| 18 Feb 2025 | 20.56 | 19.85 | 20.56 | 19.85 | 66412 | 1.48% |
| 17 Feb 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 613 | -1.98% |
| 14 Feb 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1387 | -1.99% |
| 13 Feb 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 4219 | -2.00% |
| 12 Feb 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 13953 | -1.96% |
| 11 Feb 2025 | 21.95 | 21.10 | 21.95 | 21.10 | 167840 | 1.95% |
| 10 Feb 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 8488 | -2.00% |
| 07 Feb 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 6030 | -1.96% |
| 06 Feb 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 6961 | -2.01% |
| 05 Feb 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 7495 | -1.97% |
| 04 Feb 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 31315 | -2.02% |
| 03 Feb 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 9063 | 2.01% |
| 01 Feb 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 54117 | 1.97% |
| 31 Jan 2025 | 22.89 | 23.82 | 23.82 | 22.89 | 176192 | -1.97% |
| 30 Jan 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23376 | 1.97% |
| 29 Jan 2025 | 22.90 | 22.01 | 22.90 | 22.01 | 141259 | 2.00% |
| 28 Jan 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 78517 | -2.01% |
| 27 Jan 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 23140 | 2.00% |
| 24 Jan 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 21241 | 2.00% |
| 23 Jan 2025 | 22.02 | 21.60 | 22.02 | 21.60 | 241961 | 1.99% |
| 22 Jan 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 16038 | 1.98% |
| 21 Jan 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 16052 | 1.97% |
| 20 Jan 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 62328 | 2.01% |
| 17 Jan 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 153993 | 1.95% |
| 16 Jan 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 12777 | 1.99% |
| 15 Jan 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 16647 | 1.98% |
| 14 Jan 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 14946 | 2.02% |
| 13 Jan 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 29638 | 1.95% |
| 10 Jan 2025 | 18.45 | 17.73 | 18.45 | 17.73 | 204305 | 1.99% |
| 09 Jan 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 71861 | 1.97% |
| 08 Jan 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 94282 | 2.01% |
| 07 Jan 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 148259 | 4.95% |
| 06 Jan 2025 | 16.57 | 16.57 | 16.57 | 15.86 | 137741 | 5.01% |
| 03 Jan 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 44962 | 4.99% |
| 02 Jan 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 58283 | 4.96% |
| 01 Jan 2025 | 14.32 | 14.32 | 14.32 | 14.21 | 116684 | 4.99% |
| 31 Dec 2024 | 13.64 | 13.50 | 13.64 | 13.50 | 36630 | 5.00% |
| 30 Dec 2024 | 12.99 | 12.59 | 12.99 | 12.15 | 285400 | 5.01% |
| 27 Dec 2024 | 12.37 | 12.37 | 12.37 | 11.90 | 92744 | 5.01% |
| 26 Dec 2024 | 11.78 | 11.22 | 11.78 | 10.66 | 751553 | 4.99% |
| 24 Dec 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 29474 | 4.96% |
| 23 Dec 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 31349 | 5.01% |
| 20 Dec 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 105553 | 5.06% |
| 19 Dec 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 54831 | 4.98% |
| 18 Dec 2024 | 9.23 | 9.23 | 9.23 | 9.02 | 54006 | 5.01% |
| 17 Dec 2024 | 8.79 | 8.64 | 8.79 | 8.00 | 237566 | 9.87% |
| 16 Dec 2024 | 8.00 | 7.85 | 8.00 | 7.63 | 115480 | 10.04% |
| 13 Dec 2024 | 7.27 | 6.79 | 7.30 | 6.75 | 237701 | 9.49% |
| 12 Dec 2024 | 6.64 | 7.05 | 7.05 | 6.60 | 24753 | -3.91% |
| 11 Dec 2024 | 6.91 | 7.24 | 7.30 | 6.69 | 30847 | -2.54% |
| 10 Dec 2024 | 7.09 | 7.10 | 7.42 | 6.95 | 63275 | 4.73% |
| 09 Dec 2024 | 6.77 | 6.17 | 6.77 | 6.00 | 49541 | 10.08% |
| 06 Dec 2024 | 6.15 | 6.03 | 6.29 | 6.03 | 15467 | -0.65% |
| 05 Dec 2024 | 6.19 | 6.30 | 6.30 | 6.11 | 11362 | 0.16% |
| 04 Dec 2024 | 6.18 | 6.45 | 6.45 | 6.16 | 22142 | -1.12% |
| 03 Dec 2024 | 6.25 | 6.49 | 6.49 | 6.15 | 22986 | 0.48% |
| 02 Dec 2024 | 6.22 | 6.43 | 6.43 | 5.86 | 16506 | 1.63% |
| 29 Nov 2024 | 6.12 | 6.28 | 6.28 | 6.00 | 11985 | -1.29% |
| 28 Nov 2024 | 6.20 | 6.34 | 6.34 | 5.95 | 27574 | 0.00% |
| 27 Nov 2024 | 6.20 | 6.33 | 6.35 | 6.06 | 12909 | -0.32% |
| 26 Nov 2024 | 6.22 | 6.33 | 6.33 | 6.04 | 10334 | 3.15% |
| 25 Nov 2024 | 6.03 | 5.89 | 6.18 | 5.76 | 17349 | 2.38% |
| 22 Nov 2024 | 5.89 | 5.85 | 5.95 | 5.76 | 23358 | 1.03% |
| 21 Nov 2024 | 5.83 | 6.20 | 6.20 | 5.75 | 30158 | -3.48% |
| 19 Nov 2024 | 6.04 | 5.96 | 6.20 | 5.96 | 61041 | -3.67% |
| 18 Nov 2024 | 6.27 | 6.32 | 6.39 | 6.27 | 41821 | -5.00% |
| 14 Nov 2024 | 6.60 | 6.62 | 6.75 | 6.33 | 16842 | 1.69% |
| 13 Nov 2024 | 6.49 | 6.32 | 6.74 | 6.32 | 26036 | -2.26% |
| 12 Nov 2024 | 6.64 | 7.07 | 7.08 | 6.57 | 31410 | -4.05% |
| 11 Nov 2024 | 6.92 | 6.65 | 6.94 | 6.53 | 24897 | 4.69% |
| 08 Nov 2024 | 6.61 | 6.93 | 6.93 | 6.53 | 49133 | -2.65% |
| 07 Nov 2024 | 6.79 | 6.80 | 7.00 | 6.70 | 40328 | -2.02% |
| 06 Nov 2024 | 6.93 | 7.19 | 7.19 | 6.85 | 38867 | -1.28% |
| 05 Nov 2024 | 7.02 | 7.21 | 7.21 | 6.71 | 25174 | 0.29% |
| 04 Nov 2024 | 7.00 | 7.50 | 7.50 | 7.00 | 44311 | -5.02% |
| 01 Nov 2024 | 7.37 | 7.37 | 7.40 | 7.21 | 23995 | 4.24% |
| 31 Oct 2024 | 7.07 | 7.00 | 7.18 | 6.91 | 44179 | 3.36% |
| 30 Oct 2024 | 6.84 | 7.00 | 7.00 | 6.51 | 13175 | 1.18% |
| 29 Oct 2024 | 6.76 | 6.79 | 6.87 | 6.37 | 17988 | 3.21% |
| 28 Oct 2024 | 6.55 | 6.74 | 6.74 | 6.20 | 27177 | 1.87% |
| 25 Oct 2024 | 6.43 | 6.80 | 6.94 | 6.31 | 22849 | -3.16% |
| 24 Oct 2024 | 6.64 | 6.76 | 6.88 | 6.50 | 8026 | 0.76% |
| 23 Oct 2024 | 6.59 | 6.40 | 6.79 | 6.37 | 15503 | -1.49% |
| 22 Oct 2024 | 6.69 | 6.74 | 7.05 | 6.69 | 23573 | -4.97% |
| 21 Oct 2024 | 7.04 | 7.35 | 7.53 | 7.00 | 11242 | -1.81% |
| 18 Oct 2024 | 7.17 | 7.26 | 7.35 | 6.90 | 27078 | -1.24% |
| 17 Oct 2024 | 7.26 | 7.74 | 7.74 | 7.22 | 26652 | -4.47% |
| 16 Oct 2024 | 7.60 | 7.82 | 7.82 | 7.44 | 38864 | 1.74% |
| 15 Oct 2024 | 7.47 | 7.27 | 7.49 | 7.10 | 69780 | 4.77% |
| 14 Oct 2024 | 7.13 | 7.20 | 7.30 | 6.90 | 23725 | 2.44% |
| 11 Oct 2024 | 6.96 | 7.28 | 7.29 | 6.85 | 10538 | -2.38% |
| 10 Oct 2024 | 7.13 | 7.58 | 7.58 | 7.00 | 23187 | -2.19% |
| 09 Oct 2024 | 7.29 | 6.79 | 7.29 | 6.79 | 33802 | 5.04% |
| 08 Oct 2024 | 6.94 | 6.70 | 7.09 | 6.70 | 46015 | -1.56% |
| 07 Oct 2024 | 7.05 | 7.22 | 7.25 | 7.05 | 34162 | -4.99% |
| 04 Oct 2024 | 7.42 | 8.20 | 8.20 | 7.42 | 141696 | -4.99% |
| 03 Oct 2024 | 7.81 | 7.69 | 7.81 | 7.58 | 48187 | 4.97% |
| 01 Oct 2024 | 7.44 | 7.44 | 7.44 | 7.30 | 48179 | 5.08% |
| 30 Sep 2024 | 7.08 | 7.08 | 7.08 | 6.88 | 49811 | 4.89% |
| 27 Sep 2024 | 6.75 | 6.82 | 6.88 | 6.60 | 18364 | 1.50% |
| 26 Sep 2024 | 6.65 | 6.50 | 6.80 | 6.41 | 16065 | 2.31% |
| 25 Sep 2024 | 6.50 | 6.50 | 6.55 | 6.30 | 17149 | 2.04% |
| 24 Sep 2024 | 6.37 | 6.50 | 6.55 | 6.22 | 15712 | 0.16% |
| 23 Sep 2024 | 6.36 | 6.40 | 6.46 | 6.19 | 14005 | 1.11% |
| 20 Sep 2024 | 6.29 | 6.48 | 6.48 | 6.07 | 16689 | 0.32% |
| 19 Sep 2024 | 6.27 | 6.40 | 6.40 | 6.20 | 12680 | -0.48% |
| 18 Sep 2024 | 6.30 | 6.50 | 6.52 | 6.29 | 14141 | -1.10% |
| 17 Sep 2024 | 6.37 | 6.26 | 6.49 | 6.26 | 11003 | 0.00% |
| 16 Sep 2024 | 6.37 | 6.52 | 6.52 | 6.30 | 12971 | -0.31% |
| 13 Sep 2024 | 6.39 | 6.40 | 6.45 | 6.21 | 13002 | 2.40% |
| 12 Sep 2024 | 6.24 | 6.60 | 6.60 | 6.22 | 20496 | -2.65% |
| 11 Sep 2024 | 6.41 | 6.48 | 6.67 | 6.32 | 16345 | -0.62% |
| 10 Sep 2024 | 6.45 | 6.27 | 6.55 | 6.08 | 28779 | 3.20% |
| 09 Sep 2024 | 6.25 | 6.06 | 6.30 | 6.00 | 26940 | 0.97% |
| 06 Sep 2024 | 6.19 | 6.35 | 6.39 | 6.06 | 37562 | -2.98% |
| 05 Sep 2024 | 6.38 | 6.50 | 6.57 | 6.20 | 22298 | -0.93% |
| 04 Sep 2024 | 6.44 | 6.55 | 6.58 | 6.39 | 15640 | -2.42% |
| 03 Sep 2024 | 6.60 | 6.70 | 6.70 | 6.30 | 16192 | 0.46% |
| 02 Sep 2024 | 6.57 | 6.67 | 6.67 | 6.40 | 21907 | 0.61% |
| 30 Aug 2024 | 6.53 | 6.40 | 6.69 | 6.22 | 17465 | 0.93% |
| 29 Aug 2024 | 6.47 | 6.27 | 6.68 | 6.26 | 20121 | -1.82% |
| 28 Aug 2024 | 6.59 | 6.65 | 6.89 | 6.59 | 35140 | -4.91% |
| 27 Aug 2024 | 6.93 | 7.06 | 7.10 | 6.43 | 64437 | 2.51% |
| 26 Aug 2024 | 6.76 | 6.69 | 6.76 | 6.57 | 48467 | 4.97% |
| 23 Aug 2024 | 6.44 | 6.20 | 6.44 | 6.07 | 39031 | 4.89% |
| 22 Aug 2024 | 6.14 | 6.20 | 6.20 | 5.90 | 39725 | 1.15% |
| 21 Aug 2024 | 6.07 | 6.12 | 6.25 | 5.98 | 60926 | -3.50% |
| 20 Aug 2024 | 6.29 | 6.78 | 6.78 | 6.25 | 98136 | -4.26% |
| 19 Aug 2024 | 6.57 | 5.95 | 6.57 | 5.95 | 120917 | 4.95% |
| 16 Aug 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 21452 | -5.01% |
| 14 Aug 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 21977 | -5.04% |
| 13 Aug 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 50052 | -4.93% |
| 12 Aug 2024 | 7.30 | 7.32 | 7.50 | 7.28 | 63308 | -4.70% |
| 09 Aug 2024 | 7.66 | 7.90 | 8.10 | 7.50 | 50966 | -3.04% |
| 08 Aug 2024 | 7.90 | 7.50 | 7.90 | 7.33 | 46424 | 5.05% |
| 07 Aug 2024 | 7.52 | 7.33 | 7.60 | 7.20 | 49481 | 3.44% |
| 06 Aug 2024 | 7.27 | 7.15 | 7.60 | 7.13 | 34404 | -2.42% |
| 05 Aug 2024 | 7.45 | 7.54 | 7.69 | 7.45 | 49089 | -4.97% |
| 02 Aug 2024 | 7.84 | 7.42 | 7.94 | 7.42 | 63820 | 0.77% |
| 01 Aug 2024 | 7.78 | 7.73 | 8.43 | 7.73 | 120542 | -4.42% |
| 31 Jul 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 27184 | -4.91% |
| 30 Jul 2024 | 8.56 | 9.24 | 9.24 | 8.56 | 90918 | -4.99% |
| 29 Jul 2024 | 9.01 | 9.00 | 9.01 | 8.90 | 105274 | 4.89% |
| 26 Jul 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 106975 | 2.02% |
| 25 Jul 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 39710 | 1.94% |
| 24 Jul 2024 | 8.26 | 7.94 | 8.26 | 7.94 | 148326 | 1.98% |
| 23 Jul 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 4219 | -1.94% |
| 22 Jul 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 6531 | -2.02% |
| 19 Jul 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8428 | -1.98% |
| 18 Jul 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 9418 | -1.94% |
| 16 Jul 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 20837 | -2.01% |
| 15 Jul 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 9853 | -1.97% |
| 12 Jul 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 19501 | -1.93% |
| 11 Jul 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 10491 | -2.00% |
| 10 Jul 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 8039 | -1.96% |
| 09 Jul 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9386 | -2.02% |
| 08 Jul 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9814 | -1.98% |
| 05 Jul 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 6367 | -1.94% |
| 04 Jul 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 7478 | -2.00% |
| 03 Jul 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 8552 | -1.96% |
| 02 Jul 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 5510 | -1.92% |
| 01 Jul 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 7049 | -1.97% |
| 28 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 2553 | -2.02% |
| 27 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 2120 | -1.98% |
| 26 Jun 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 3067 | -1.94% |
| 25 Jun 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 3621 | -1.99% |
| 24 Jun 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 3030 | -2.03% |
| 21 Jun 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1944 | -1.99% |
| 20 Jun 2024 | 12.57 | 12.99 | 12.99 | 12.57 | 11437 | -1.95% |
| 19 Jun 2024 | 12.82 | 12.82 | 12.82 | 11.60 | 37576 | 5.00% |
| 18 Jun 2024 | 12.21 | 12.21 | 12.21 | 11.60 | 43980 | 4.99% |
| 14 Jun 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 9135 | 4.96% |
| 13 Jun 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 7403 | 4.92% |
| 12 Jun 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 2998 | 4.97% |
| 11 Jun 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1424 | 5.01% |
| 10 Jun 2024 | 9.58 | 9.13 | 9.58 | 9.00 | 16148 | 4.93% |
| 07 Jun 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 5173 | -1.93% |
| 06 Jun 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 3830 | -2.00% |
| 05 Jun 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 2257 | -1.96% |
| 04 Jun 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 3965 | -2.02% |
| 03 Jun 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 4796 | -1.98% |
| 31 May 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 2681 | -1.94% |
| 30 May 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 3325 | -2.00% |
| 29 May 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 11117 | -1.78% |
| 28 May 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 6974 | -2.02% |
| 27 May 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 5238 | -1.98% |
| 24 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 7170 | -2.02% |
| 23 May 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 6127 | -1.98% |
| 22 May 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 7629 | -1.95% |
| 21 May 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 25426 | -1.99% |
| 18 May 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 509 | 1.94% |
| 17 May 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 2784 | 1.98% |
| 16 May 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 3837 | 2.02% |
| 15 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 7333 | 1.97% |
| 14 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 6282 | 2.01% |
| 13 May 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 15222 | 1.96% |
| 10 May 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 5488 | 2.00% |
| 09 May 2024 | 10.51 | 10.50 | 10.51 | 10.50 | 20182 | 2.04% |
| 08 May 2024 | 10.30 | 10.31 | 10.31 | 10.30 | 29352 | 1.98% |
| 07 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4299 | 1.92% |
| 06 May 2024 | 9.91 | 9.52 | 9.91 | 9.52 | 24076 | 2.06% |
| 03 May 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 5578 | 2.00% |
| 02 May 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1451 | 1.93% |
| 30 Apr 2024 | 9.34 | 9.30 | 9.34 | 9.30 | 10952 | 1.97% |
| 29 Apr 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 50149 | -1.93% |
| 26 Apr 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 12973 | 1.97% |
| 25 Apr 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 2684 | 1.89% |
| 24 Apr 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 2945 | 2.04% |
| 23 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 2905 | 1.97% |
| 22 Apr 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 2347 | 1.89% |
| 19 Apr 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 5654 | 2.05% |
| 18 Apr 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 45523 | 1.96% |
| 16 Apr 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 18068 | 2.00% |
| 15 Apr 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 66740 | -1.96% |
| 12 Apr 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 29780 | 2.00% |
| 10 Apr 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 3309 | 1.91% |
| 09 Apr 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 8628 | 2.08% |
| 08 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 5028 | 1.99% |
| 05 Apr 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 6794 | -2.08% |
| 04 Apr 2024 | 7.69 | 7.55 | 7.83 | 7.55 | 23153 | 0.00% |
| 03 Apr 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 3916 | -1.91% |
| 02 Apr 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 2941 | -2.00% |
| 01 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2168 | -1.96% |
| 28 Mar 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1450 | -2.04% |
| 27 Mar 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 3556 | -2.00% |
| 26 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 13464 | -1.96% |
| 22 Mar 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 7499 | 4.96% |
| 21 Mar 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 5027 | 4.96% |
| 20 Mar 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2539 | 5.07% |
| 19 Mar 2024 | 7.49 | 7.49 | 7.49 | 7.48 | 18423 | 4.90% |
| 18 Mar 2024 | 7.14 | 6.46 | 7.14 | 6.46 | 29812 | 5.00% |
| 15 Mar 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 5114 | -5.03% |
| 14 Mar 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7093 | -4.91% |
| 13 Mar 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 4236 | -5.04% |
| 12 Mar 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 14147 | -4.92% |
| 11 Mar 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 16529 | -5.01% |
| 07 Mar 2024 | 8.78 | 9.67 | 9.70 | 8.78 | 51091 | -4.98% |
| 06 Mar 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 28767 | 5.00% |
| 05 Mar 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 17630 | 4.89% |
| 04 Mar 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 4830 | 5.01% |
| 02 Mar 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1351 | 4.99% |
| 01 Mar 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 4801 | 4.97% |
| 29 Feb 2024 | 7.25 | 7.25 | 7.25 | 6.56 | 186053 | 5.07% |
| 28 Feb 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 9921 | 5.02% |
| 27 Feb 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 7976 | 4.95% |
| 26 Feb 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 4717 | 5.03% |
| 23 Feb 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5151 | 4.93% |
| 22 Feb 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 9142 | 4.99% |
| 21 Feb 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 21562 | 5.05% |
| 20 Feb 2024 | 5.15 | 5.15 | 5.15 | 4.88 | 92360 | 4.89% |
| 19 Feb 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 5772 | 5.14% |
| 16 Feb 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 6557 | 4.94% |
| 15 Feb 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 5827 | 4.95% |
| 14 Feb 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4261 | 4.95% |
| 13 Feb 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 9089 | 4.94% |
| 12 Feb 2024 | 3.85 | 3.88 | 4.03 | 3.65 | 14112 | 0.26% |
| 09 Feb 2024 | 3.84 | 3.79 | 3.93 | 3.60 | 12864 | 1.32% |
| 08 Feb 2024 | 3.79 | 3.74 | 3.80 | 3.63 | 9235 | 1.34% |
| 07 Feb 2024 | 3.74 | 3.58 | 3.83 | 3.57 | 15029 | -0.53% |
| 06 Feb 2024 | 3.76 | 3.90 | 3.92 | 3.68 | 8541 | -0.53% |
| 05 Feb 2024 | 3.78 | 4.10 | 4.10 | 3.78 | 25038 | -4.79% |
| 02 Feb 2024 | 3.97 | 4.02 | 4.02 | 3.64 | 42795 | 3.66% |
| 01 Feb 2024 | 3.83 | 3.83 | 3.83 | 3.82 | 16070 | 4.93% |
| 31 Jan 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 18625 | 5.19% |
| 30 Jan 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 9906 | 4.83% |
| 29 Jan 2024 | 3.31 | 3.31 | 3.31 | 3.29 | 15586 | 5.08% |
| 25 Jan 2024 | 3.15 | 3.17 | 3.17 | 3.13 | 8421 | 0.32% |
| 24 Jan 2024 | 3.14 | 3.08 | 3.14 | 3.08 | 7109 | 0.00% |
| 23 Jan 2024 | 3.14 | 3.27 | 3.27 | 3.14 | 4476 | -2.18% |
| 20 Jan 2024 | 3.21 | 3.14 | 3.21 | 3.14 | 7310 | 2.23% |
| 19 Jan 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 9443 | -2.18% |
| 18 Jan 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3097 | -1.83% |
| 17 Jan 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 2110 | -2.10% |
| 16 Jan 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2046 | -2.05% |
| 15 Jan 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 6788 | -1.73% |
| 12 Jan 2024 | 3.47 | 3.61 | 3.61 | 3.47 | 34922 | -1.98% |
| 11 Jan 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 4499 | 1.72% |
| 10 Jan 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2088 | 2.05% |
| 09 Jan 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 7346 | 2.10% |
| 08 Jan 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 4592 | 1.83% |
| 05 Jan 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 4161 | 2.18% |
| 04 Jan 2024 | 3.21 | 3.22 | 3.22 | 3.21 | 8817 | 1.90% |
| 03 Jan 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 5407 | 1.94% |
| 02 Jan 2024 | 3.09 | 3.08 | 3.09 | 3.08 | 13458 | 1.98% |
| 01 Jan 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3512 | -1.94% |
| 29 Dec 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 5639 | -2.22% |
| 28 Dec 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 5694 | -1.86% |
| 27 Dec 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 5446 | -2.13% |
| 26 Dec 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 8758 | -1.79% |
| 22 Dec 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 11694 | -2.05% |
| 21 Dec 2023 | 3.42 | 3.32 | 3.42 | 3.10 | 51926 | 4.91% |
| 20 Dec 2023 | 3.26 | 3.15 | 3.32 | 3.00 | 101924 | 3.16% |
| 19 Dec 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 68028 | 4.98% |
| 18 Dec 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 10445 | 5.24% |
| 15 Dec 2023 | 2.86 | 2.81 | 2.86 | 2.73 | 45715 | 4.76% |
| 14 Dec 2023 | 2.73 | 2.82 | 2.83 | 2.56 | 33090 | 1.49% |
| 13 Dec 2023 | 2.69 | 2.87 | 2.91 | 2.64 | 25631 | -2.89% |
| 12 Dec 2023 | 2.77 | 2.70 | 2.80 | 2.68 | 32782 | 3.75% |
| 11 Dec 2023 | 2.67 | 2.67 | 2.67 | 2.65 | 19455 | 5.12% |
| 08 Dec 2023 | 2.54 | 2.49 | 2.54 | 2.49 | 13425 | 2.01% |
| 07 Dec 2023 | 2.49 | 2.58 | 2.58 | 2.49 | 7638 | -1.97% |
| 06 Dec 2023 | 2.54 | 2.54 | 2.54 | 2.53 | 8817 | 2.01% |
| 05 Dec 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 2324 | 1.63% |
| 04 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 27322 | 2.08% |
| 01 Dec 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 34753 | 2.13% |
| 30 Nov 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 156 | 2.17% |
| 29 Nov 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 5984 | 1.77% |
| 28 Nov 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 857 | 1.80% |
| 24 Nov 2023 | 2.22 | 2.13 | 2.22 | 2.13 | 9719 | 2.30% |
| 23 Nov 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 7542 | -2.25% |
| 22 Nov 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 19608 | -1.77% |
| 21 Nov 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 10101 | -2.16% |
| 20 Nov 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 4422 | -1.70% |
| 17 Nov 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 7784 | -2.08% |
| 16 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 7042 | -2.04% |
| 15 Nov 2023 | 2.45 | 2.54 | 2.54 | 2.44 | 69458 | -1.61% |
| 13 Nov 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 17140 | 2.05% |
| 12 Nov 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 4822 | 1.67% |
| 10 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 163 | -2.04% |
| 09 Nov 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 152 | -2.00% |
| 08 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 248 | -1.96% |
| 07 Nov 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 5136 | -1.92% |
| 06 Nov 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 632 | -1.89% |
| 03 Nov 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 1422 | -2.21% |
| 02 Nov 2023 | 2.71 | 2.70 | 2.72 | 2.63 | 9117 | 4.63% |
| 01 Nov 2023 | 2.59 | 2.57 | 2.59 | 2.51 | 9137 | 5.28% |
| 31 Oct 2023 | 2.46 | 2.35 | 2.46 | 2.23 | 11604 | 4.68% |
| 30 Oct 2023 | 2.35 | 2.24 | 2.35 | 2.13 | 18779 | 4.91% |
| 27 Oct 2023 | 2.24 | 2.15 | 2.26 | 2.04 | 7180 | 4.19% |
| 26 Oct 2023 | 2.15 | 2.26 | 2.27 | 2.14 | 7488 | -4.44% |
| 25 Oct 2023 | 2.25 | 2.15 | 2.31 | 2.15 | 11097 | -0.44% |
| 23 Oct 2023 | 2.26 | 2.38 | 2.44 | 2.26 | 12521 | -5.04% |
| 20 Oct 2023 | 2.38 | 2.15 | 2.38 | 2.15 | 41155 | 4.85% |
| 19 Oct 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 3286 | -4.62% |
| 18 Oct 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 3843 | -5.18% |
| 17 Oct 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 2379 | -4.92% |
| 16 Oct 2023 | 2.64 | 2.64 | 2.70 | 2.64 | 27257 | -5.04% |
| 13 Oct 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 2022 | -5.12% |
| 12 Oct 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 1896 | -4.87% |
| 11 Oct 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 236 | -4.94% |
| 10 Oct 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 498 | -4.99% |
| 09 Oct 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 2093 | -5.01% |
| 06 Oct 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 201 | -1.91% |
| 05 Oct 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 196 | -2.14% |
| 04 Oct 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 267 | -1.84% |
| 03 Oct 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 196 | -2.06% |
| 29 Sep 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 194 | -2.02% |
| 28 Sep 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 206 | -1.98% |
| 27 Sep 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 64 | -1.94% |
| 26 Sep 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 152 | -1.90% |
| 25 Sep 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 122 | -2.09% |
| 22 Sep 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 79 | -2.05% |
| 21 Sep 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 186 | -1.79% |
| 20 Sep 2023 | 4.47 | 4.57 | 4.57 | 4.47 | 227 | -2.19% |
| 18 Sep 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 683 | 0.22% |
| 15 Sep 2023 | 4.56 | 4.48 | 4.56 | 4.48 | 917 | 1.79% |
| 14 Sep 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 69 | 2.05% |
| 13 Sep 2023 | 4.39 | 4.31 | 4.39 | 4.31 | 509 | 1.86% |
| 12 Sep 2023 | 4.31 | 4.22 | 4.31 | 4.22 | 795 | 2.13% |
| 11 Sep 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1096 | 1.93% |
| 08 Sep 2023 | 4.14 | 4.06 | 4.14 | 4.06 | 1263 | 1.97% |
| 07 Sep 2023 | 4.06 | 4.07 | 4.07 | 4.06 | 5092 | 1.75% |
| 06 Sep 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 2703 | 2.05% |
| 05 Sep 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 833 | 4.83% |
| 04 Sep 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 658 | 5.07% |
| 01 Sep 2023 | 3.55 | 3.54 | 3.55 | 3.42 | 1043 | 5.03% |
| 31 Aug 2023 | 3.38 | 3.16 | 3.44 | 3.16 | 1525 | 3.05% |
| 30 Aug 2023 | 3.28 | 3.46 | 3.46 | 3.14 | 2600 | -0.61% |
| 29 Aug 2023 | 3.30 | 3.16 | 3.38 | 3.06 | 618 | 2.48% |
| 28 Aug 2023 | 3.22 | 3.02 | 3.25 | 2.94 | 2442 | 4.21% |
| 25 Aug 2023 | 3.09 | 3.05 | 3.10 | 2.93 | 776 | 1.64% |
| 24 Aug 2023 | 3.04 | 2.88 | 3.05 | 2.88 | 1125 | 4.11% |
| 23 Aug 2023 | 2.92 | 3.12 | 3.12 | 2.88 | 1133 | -2.67% |
| 22 Aug 2023 | 3.00 | 3.00 | 3.05 | 2.88 | 1191 | -0.66% |
| 21 Aug 2023 | 3.02 | 3.06 | 3.07 | 2.79 | 2635 | 2.72% |
| 18 Aug 2023 | 2.94 | 3.20 | 3.20 | 2.93 | 2285 | -4.55% |
| 17 Aug 2023 | 3.08 | 2.88 | 3.18 | 2.88 | 5755 | 1.65% |
| 16 Aug 2023 | 3.03 | 3.05 | 3.05 | 3.03 | 942 | -5.02% |
| 14 Aug 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 2488 | -5.06% |
| 11 Aug 2023 | 3.36 | 3.35 | 3.36 | 3.10 | 1324 | 5.00% |
| 10 Aug 2023 | 3.20 | 2.89 | 3.20 | 2.89 | 3658 | 4.92% |
| 09 Aug 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 641 | -4.98% |
| 08 Aug 2023 | 3.21 | 3.47 | 3.52 | 3.21 | 1930 | -4.75% |
| 07 Aug 2023 | 3.37 | 3.37 | 3.37 | 3.05 | 7061 | 4.98% |
| 04 Aug 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 383 | 4.90% |
| 03 Aug 2023 | 3.06 | 2.77 | 3.06 | 2.77 | 8062 | 4.79% |
| 02 Aug 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 443 | -4.89% |
| 01 Aug 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 534 | -4.95% |
| 31 Jul 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 864 | -5.00% |
| 28 Jul 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 483 | -5.03% |
| 27 Jul 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 283 | -4.79% |
| 26 Jul 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 186 | -5.05% |
| 25 Jul 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 183 | -5.04% |
| 24 Jul 2023 | 4.17 | 4.61 | 4.61 | 4.17 | 2344 | -5.01% |
| 17 Jul 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 49 | -2.01% |
| 10 Jul 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 12 | -1.97% |
| 03 Jul 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 166 | -1.93% |
| 26 Jun 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 352 | -2.10% |
| 19 Jun 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 878 | -1.86% |
| 14 Jun 2023 | 4.85 | 4.81 | 4.85 | 4.63 | 5942 | 4.98% |
| 13 Jun 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 553 | 5.00% |
| 12 Jun 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | 5.01% |
| 09 Jun 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 11629 | 5.01% |
| 08 Jun 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1254 | 5.00% |
| 07 Jun 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 337 | 4.97% |
| 06 Jun 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 228 | 4.93% |
| 05 Jun 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1054 | 4.86% |
| 02 Jun 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 2232 | 5.11% |
| 01 Jun 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 243 | 5.03% |
| 31 May 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 689 | 4.93% |
| 30 May 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 1377 | 4.80% |
| 29 May 2023 | 2.71 | 2.68 | 2.71 | 2.62 | 2439 | 5.04% |
| 26 May 2023 | 2.58 | 2.58 | 2.58 | 2.48 | 5270 | 5.31% |
| 25 May 2023 | 2.45 | 2.30 | 2.45 | 2.30 | 2825 | 4.70% |
| 24 May 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 1829 | -4.88% |
| 23 May 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 1126 | -5.02% |
| 22 May 2023 | 2.59 | 2.75 | 2.75 | 2.49 | 10623 | -1.15% |
| 19 May 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 324 | 5.22% |
| 18 May 2023 | 2.49 | 2.25 | 2.49 | 2.25 | 6166 | 5.06% |
| 17 May 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 1093 | -5.20% |
| 16 May 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 512 | -4.94% |
| 15 May 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 347 | -5.05% |
| 12 May 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 730 | -4.81% |
| 11 May 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 426 | -5.21% |
| 10 May 2023 | 3.07 | 3.30 | 3.30 | 3.07 | 5326 | -4.95% |
| 09 May 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 1250 | 5.21% |
| 08 May 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 1983 | 4.78% |
| 05 May 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 1406 | 5.02% |
| 04 May 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 612 | 4.89% |
| 03 May 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 791 | 5.14% |
| 02 May 2023 | 2.53 | 2.53 | 2.53 | 2.53 | 593 | 4.98% |
| 28 Apr 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 1614 | 5.24% |
| 27 Apr 2023 | 2.29 | 2.29 | 2.29 | 2.23 | 1597 | 4.57% |
| 26 Apr 2023 | 2.19 | 2.19 | 2.19 | 2.18 | 2597 | 5.29% |
| 25 Apr 2023 | 2.08 | 2.08 | 2.08 | 2.00 | 3422 | 5.05% |
| 24 Apr 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 824 | 4.76% |
| 21 Apr 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1073 | 5.00% |
| 20 Apr 2023 | 1.80 | 1.79 | 1.80 | 1.71 | 2474 | 5.26% |
| 19 Apr 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 3066 | 4.91% |
| 18 Apr 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 965 | 5.16% |
| 17 Apr 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1182 | 4.73% |
| 13 Apr 2023 | 1.48 | 1.48 | 1.48 | 1.45 | 1826 | 4.96% |
| 12 Apr 2023 | 1.41 | 1.37 | 1.41 | 1.37 | 3576 | 5.22% |
| 11 Apr 2023 | 1.34 | 1.37 | 1.37 | 1.26 | 2732 | 0.75% |
| 10 Apr 2023 | 1.33 | 1.29 | 1.36 | 1.26 | 1324 | 0.76% |
| 06 Apr 2023 | 1.32 | 1.35 | 1.36 | 1.23 | 3749 | 2.33% |
| 05 Apr 2023 | 1.29 | 1.29 | 1.29 | 1.25 | 1936 | 4.88% |
| 03 Apr 2023 | 1.23 | 1.21 | 1.23 | 1.11 | 1463 | 5.13% |
| 31 Mar 2023 | 1.17 | 1.17 | 1.30 | 1.17 | 947 | -5.65% |
| 29 Mar 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 302 | -4.62% |
| 28 Mar 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 616 | -5.11% |
| 27 Mar 2023 | 1.37 | 1.51 | 1.51 | 1.37 | 2405 | -4.86% |
| 24 Mar 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 3835 | 5.11% |
| 23 Mar 2023 | 1.37 | 1.36 | 1.37 | 1.35 | 2993 | 4.58% |
| 22 Mar 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 3888 | 5.65% |
| 21 Mar 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 3119 | 4.20% |
| 20 Mar 2023 | 1.19 | 1.14 | 1.19 | 1.14 | 2291 | 5.31% |
| 17 Mar 2023 | 1.13 | 1.12 | 1.13 | 1.12 | 119 | 4.63% |
| 16 Mar 2023 | 1.08 | 1.15 | 1.15 | 1.04 | 315 | -1.82% |
| 15 Mar 2023 | 1.10 | 1.19 | 1.19 | 1.08 | 479 | -3.51% |
| 14 Mar 2023 | 1.14 | 1.16 | 1.24 | 1.14 | 2772 | -5.00% |
| 13 Mar 2023 | 1.20 | 1.20 | 1.25 | 1.20 | 2863 | -4.76% |
| 10 Mar 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1142 | -4.55% |
| 09 Mar 2023 | 1.32 | 1.22 | 1.34 | 1.22 | 4734 | 3.13% |
| 08 Mar 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1160 | -5.19% |
| 06 Mar 2023 | 1.35 | 1.26 | 1.35 | 1.26 | 4680 | 1.50% |
| 03 Mar 2023 | 1.33 | 1.41 | 1.42 | 1.33 | 4848 | -5.00% |
| 02 Mar 2023 | 1.40 | 1.40 | 1.40 | 1.27 | 9296 | 5.26% |
| 01 Mar 2023 | 1.33 | 1.21 | 1.33 | 1.21 | 10370 | 4.72% |
| 28 Feb 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1514 | -5.22% |
| 27 Feb 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 1024 | -4.96% |
| 24 Feb 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 370 | -4.73% |
| 23 Feb 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 127 | -5.13% |
| 22 Feb 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 235 | -4.88% |
| 21 Feb 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 187 | -4.65% |
| 20 Feb 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 98 | -4.97% |
| 17 Feb 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 440 | -5.24% |
| 16 Feb 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 697 | -4.98% |
| 15 Feb 2023 | 2.01 | 2.22 | 2.22 | 2.01 | 3373 | -4.74% |
| 14 Feb 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 5179 | 4.98% |
| 13 Feb 2023 | 2.01 | 2.01 | 2.01 | 1.82 | 14419 | 4.69% |
| 10 Feb 2023 | 1.92 | 1.92 | 1.92 | 1.74 | 8544 | 4.92% |
| 09 Feb 2023 | 1.83 | 1.83 | 1.83 | 1.78 | 20515 | 5.17% |
| 08 Feb 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 1735 | 4.82% |
| 07 Feb 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 4557 | 5.06% |
| 06 Feb 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 960 | 5.33% |
| 03 Feb 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1424 | 4.90% |
| 02 Feb 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 127 | 4.38% |
| 01 Feb 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 4156 | 5.38% |
| 31 Jan 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 2007 | 4.84% |
| 30 Jan 2023 | 1.24 | 1.24 | 1.24 | 1.18 | 17548 | 5.08% |
| 27 Jan 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 2875 | 5.36% |
| 25 Jan 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 393 | 4.67% |
| 24 Jan 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 180 | 4.90% |
| 23 Jan 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 2833 | 5.15% |
| 20 Jan 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 438 | 4.30% |
| 19 Jan 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 56 | 5.68% |
| 18 Jan 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 3845 | 4.76% |
| 17 Jan 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 965 | 5.00% |
| 16 Jan 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 198 | 5.26% |
| 13 Jan 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 817 | 4.11% |
| 12 Jan 2023 | 0.73 | 0.73 | 0.73 | 0.72 | 529 | 5.80% |
| 11 Jan 2023 | 0.69 | 0.69 | 0.69 | 0.63 | 852 | 4.55% |
| 10 Jan 2023 | 0.66 | 0.72 | 0.72 | 0.66 | 57 | -4.35% |
| 09 Jan 2023 | 0.69 | 0.72 | 0.72 | 0.66 | 15 | 0.00% |
| 06 Jan 2023 | 0.69 | 0.65 | 0.71 | 0.65 | 87 | 0.00% |
| 05 Jan 2023 | 0.69 | 0.68 | 0.71 | 0.68 | 53 | 1.47% |
| 04 Jan 2023 | 0.68 | 0.69 | 0.69 | 0.68 | 43 | 3.03% |
| 03 Jan 2023 | 0.66 | 0.66 | 0.69 | 0.65 | 154 | -4.35% |
| 02 Jan 2023 | 0.69 | 0.72 | 0.72 | 0.69 | 36 | 0.00% |
| 30 Dec 2022 | 0.69 | 0.68 | 0.74 | 0.68 | 300 | -4.17% |
| 29 Dec 2022 | 0.72 | 0.70 | 0.72 | 0.70 | 10 | -2.70% |
| 28 Dec 2022 | 0.74 | 0.71 | 0.74 | 0.71 | 46 | 4.23% |
| 27 Dec 2022 | 0.71 | 0.72 | 0.72 | 0.68 | 1733 | 2.90% |
| 26 Dec 2022 | 0.69 | 0.73 | 0.73 | 0.67 | 230 | -1.43% |
| 23 Dec 2022 | 0.70 | 0.72 | 0.74 | 0.68 | 1788 | 0.00% |
| 22 Dec 2022 | 0.70 | 0.71 | 0.71 | 0.70 | 582 | 4.48% |
| 21 Dec 2022 | 0.67 | 0.73 | 0.73 | 0.67 | 1199 | -4.29% |
| 20 Dec 2022 | 0.70 | 0.68 | 0.72 | 0.65 | 191 | 1.45% |
| 19 Dec 2022 | 0.69 | 0.69 | 0.73 | 0.68 | 397 | 0.00% |
| 16 Dec 2022 | 0.69 | 0.66 | 0.70 | 0.64 | 1573 | 4.55% |
| 15 Dec 2022 | 0.66 | 0.71 | 0.71 | 0.64 | 5984 | -7.04% |
| 14 Dec 2022 | 0.71 | 0.86 | 0.86 | 0.71 | 984 | -10.13% |
| 13 Dec 2022 | 0.79 | 0.76 | 0.83 | 0.74 | 1232 | -3.66% |
| 12 Dec 2022 | 0.82 | 0.84 | 0.84 | 0.78 | 180 | 1.23% |
| 09 Dec 2022 | 0.81 | 0.94 | 0.94 | 0.79 | 681 | -4.71% |
| 08 Dec 2022 | 0.85 | 0.71 | 0.87 | 0.71 | 381 | 7.59% |
| 07 Dec 2022 | 0.79 | 0.87 | 0.90 | 0.75 | 380 | -4.82% |
| 06 Dec 2022 | 0.83 | 0.84 | 0.84 | 0.83 | 262 | -1.19% |
| 05 Dec 2022 | 0.84 | 0.79 | 0.84 | 0.79 | 70 | 1.20% |
| 02 Dec 2022 | 0.83 | 0.87 | 0.87 | 0.82 | 118 | -3.49% |
| 01 Dec 2022 | 0.86 | 0.86 | 0.88 | 0.82 | 205 | 0.00% |
| 30 Nov 2022 | 0.86 | 0.86 | 0.88 | 0.80 | 332 | 2.38% |
| 29 Nov 2022 | 0.84 | 0.84 | 0.84 | 0.81 | 31 | -1.18% |
| 28 Nov 2022 | 0.85 | 0.80 | 0.85 | 0.78 | 161 | 3.66% |
| 25 Nov 2022 | 0.82 | 0.78 | 0.82 | 0.78 | 386 | 0.00% |
| 24 Nov 2022 | 0.82 | 0.82 | 0.82 | 0.75 | 144 | 3.80% |
| 23 Nov 2022 | 0.79 | 0.86 | 0.86 | 0.79 | 294 | -4.82% |
| 22 Nov 2022 | 0.83 | 0.91 | 0.91 | 0.83 | 190 | -4.60% |
| 21 Nov 2022 | 0.87 | 0.88 | 0.88 | 0.83 | 89 | 0.00% |
| 18 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.80 | 212 | 4.82% |
| 17 Nov 2022 | 0.83 | 0.83 | 0.91 | 0.83 | 1069 | -4.60% |
| 16 Nov 2022 | 0.87 | 0.86 | 0.91 | 0.82 | 1590 | 1.16% |
| 15 Nov 2022 | 0.86 | 0.94 | 0.94 | 0.86 | 113 | -5.49% |
| 14 Nov 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 142 | -4.21% |
| 11 Nov 2022 | 0.95 | 1.00 | 1.05 | 0.95 | 186 | -5.00% |
| 10 Nov 2022 | 1.00 | 1.02 | 1.02 | 0.93 | 201 | 2.04% |
| 09 Nov 2022 | 0.98 | 0.91 | 1.00 | 0.91 | 267 | 3.16% |
| 07 Nov 2022 | 0.95 | 1.02 | 1.02 | 0.95 | 303 | -5.00% |
| 04 Nov 2022 | 1.00 | 1.01 | 1.01 | 0.93 | 27 | 3.09% |
| 03 Nov 2022 | 0.97 | 1.03 | 1.03 | 0.94 | 24 | -2.02% |
| 02 Nov 2022 | 0.99 | 0.99 | 1.06 | 0.99 | 567 | -4.81% |
| 01 Nov 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 9 | -5.45% |
| 31 Oct 2022 | 1.10 | 1.10 | 1.10 | 1.03 | 157 | 1.85% |
| 28 Oct 2022 | 1.08 | 1.08 | 1.11 | 1.02 | 253 | 0.93% |
| 27 Oct 2022 | 1.07 | 1.02 | 1.08 | 1.02 | 214 | 0.00% |
| 25 Oct 2022 | 1.07 | 1.05 | 1.09 | 1.05 | 61 | 1.90% |
| 24 Oct 2022 | 1.05 | 1.09 | 1.09 | 1.05 | 15 | -0.94% |
| 21 Oct 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 10 | 1.92% |
| 20 Oct 2022 | 1.04 | 0.97 | 1.04 | 0.94 | 157 | 5.05% |
| 19 Oct 2022 | 0.99 | 0.98 | 1.05 | 0.97 | 233 | -3.88% |
| 18 Oct 2022 | 1.03 | 1.09 | 1.09 | 1.02 | 368 | -3.74% |
| 17 Oct 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 313 | -0.93% |
| 13 Oct 2022 | 1.08 | 1.07 | 1.08 | 1.07 | 30 | 0.00% |
| 12 Oct 2022 | 1.08 | 1.01 | 1.08 | 1.01 | 85 | 1.89% |
| 11 Oct 2022 | 1.06 | 1.07 | 1.09 | 1.04 | 329 | -0.93% |
| 10 Oct 2022 | 1.07 | 1.08 | 1.08 | 1.03 | 179 | 0.94% |
| 07 Oct 2022 | 1.06 | 1.08 | 1.08 | 1.06 | 84 | 2.91% |
| 06 Oct 2022 | 1.03 | 1.08 | 1.08 | 1.03 | 161 | -1.90% |
| 04 Oct 2022 | 1.05 | 1.11 | 1.11 | 1.01 | 170 | -0.94% |
| 03 Oct 2022 | 1.06 | 1.08 | 1.08 | 0.99 | 16 | 1.92% |
| 30 Sep 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 11 | 0.00% |
| 29 Sep 2022 | 1.04 | 1.07 | 1.07 | 0.96 | 112 | 2.97% |
| 28 Sep 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | -2.88% |
| 27 Sep 2022 | 1.04 | 0.99 | 1.06 | 0.96 | 494 | 2.97% |
| 26 Sep 2022 | 1.01 | 1.04 | 1.06 | 1.01 | 510 | -4.72% |
| 23 Sep 2022 | 1.06 | 1.05 | 1.08 | 1.02 | 113 | 0.95% |
| 22 Sep 2022 | 1.05 | 1.09 | 1.09 | 1.01 | 373 | -0.94% |
| 21 Sep 2022 | 1.06 | 1.09 | 1.09 | 1.06 | 81 | 0.95% |
| 20 Sep 2022 | 1.05 | 1.06 | 1.06 | 1.05 | 41 | -0.94% |
| 19 Sep 2022 | 1.06 | 1.00 | 1.06 | 1.00 | 15 | 0.00% |
| 16 Sep 2022 | 1.06 | 1.02 | 1.07 | 0.97 | 451 | 3.92% |
| 15 Sep 2022 | 1.02 | 1.07 | 1.07 | 1.02 | 102 | -4.67% |
| 14 Sep 2022 | 1.07 | 1.09 | 1.09 | 1.01 | 323 | 0.94% |
| 13 Sep 2022 | 1.06 | 1.07 | 1.08 | 1.04 | 455 | 1.92% |
| 12 Sep 2022 | 1.04 | 1.06 | 1.06 | 0.99 | 832 | 2.97% |
| 09 Sep 2022 | 1.01 | 1.01 | 1.11 | 1.01 | 1696 | -4.72% |
| 08 Sep 2022 | 1.06 | 1.02 | 1.06 | 1.02 | 404 | -1.85% |
| 07 Sep 2022 | 1.08 | 1.07 | 1.08 | 1.06 | 45 | 0.93% |
| 06 Sep 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 12 | 0.00% |
| 05 Sep 2022 | 1.07 | 1.08 | 1.08 | 1.07 | 6 | -0.93% |
| 02 Sep 2022 | 1.08 | 1.11 | 1.11 | 1.01 | 824 | 0.93% |
| 01 Sep 2022 | 1.07 | 1.03 | 1.09 | 1.00 | 293 | 2.88% |
| 30 Aug 2022 | 1.04 | 1.14 | 1.14 | 1.04 | 577 | -4.59% |
| 29 Aug 2022 | 1.09 | 1.08 | 1.10 | 1.03 | 952 | 0.93% |
| 26 Aug 2022 | 1.08 | 1.08 | 1.09 | 1.07 | 416 | 1.89% |
| 25 Aug 2022 | 1.06 | 1.07 | 1.07 | 1.04 | 187 | 3.92% |
| 24 Aug 2022 | 1.02 | 1.05 | 1.05 | 0.99 | 505 | -1.92% |
| 23 Aug 2022 | 1.04 | 1.04 | 1.04 | 0.96 | 845 | 5.05% |
| 22 Aug 2022 | 0.99 | 1.00 | 1.00 | 0.97 | 171 | 2.06% |
| 19 Aug 2022 | 0.97 | 1.03 | 1.03 | 0.95 | 1356 | -3.00% |
| 18 Aug 2022 | 1.00 | 0.96 | 1.02 | 0.96 | 290 | 0.00% |
| 17 Aug 2022 | 1.00 | 0.98 | 1.01 | 0.96 | 311 | 1.01% |
| 16 Aug 2022 | 0.99 | 1.00 | 1.01 | 0.92 | 3135 | 3.13% |
| 12 Aug 2022 | 0.96 | 0.92 | 0.97 | 0.92 | 899 | 4.35% |
| 11 Aug 2022 | 0.92 | 1.01 | 1.01 | 0.92 | 757 | -4.17% |
| 10 Aug 2022 | 0.96 | 0.90 | 0.97 | 0.90 | 1418 | 3.23% |
| 08 Aug 2022 | 0.93 | 0.94 | 0.98 | 0.89 | 1679 | 0.00% |
| 05 Aug 2022 | 0.93 | 0.99 | 0.99 | 0.93 | 687 | -4.12% |
| 04 Aug 2022 | 0.97 | 0.91 | 0.97 | 0.91 | 1059 | 4.30% |
| 03 Aug 2022 | 0.93 | 0.90 | 0.94 | 0.88 | 1063 | 3.33% |
| 02 Aug 2022 | 0.90 | 0.89 | 0.96 | 0.89 | 955 | -2.17% |
| 01 Aug 2022 | 0.92 | 0.95 | 0.99 | 0.91 | 3355 | -3.16% |
| 29 Jul 2022 | 0.95 | 0.95 | 1.02 | 0.94 | 4577 | -4.04% |
| 28 Jul 2022 | 0.99 | 1.08 | 1.09 | 0.99 | 2379 | -4.81% |
| 27 Jul 2022 | 1.04 | 1.04 | 1.04 | 1.00 | 2404 | 5.05% |
| 26 Jul 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 867 | 5.32% |
| 25 Jul 2022 | 0.94 | 0.94 | 0.94 | 0.88 | 1935 | 4.44% |
| 22 Jul 2022 | 0.90 | 0.90 | 0.90 | 0.86 | 1830 | 4.65% |
| 21 Jul 2022 | 0.86 | 0.78 | 0.86 | 0.78 | 1255 | 4.88% |
| 20 Jul 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 898 | -4.65% |
| 19 Jul 2022 | 0.86 | 0.95 | 0.95 | 0.86 | 4974 | -4.44% |
| 18 Jul 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 700 | 4.65% |
| 15 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 610 | 4.88% |
| 14 Jul 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 387 | 5.13% |
| 13 Jul 2022 | 0.78 | 0.75 | 0.80 | 0.75 | 2020 | -1.27% |
| 12 Jul 2022 | 0.79 | 0.86 | 0.86 | 0.79 | 2289 | -3.66% |
| 11 Jul 2022 | 0.82 | 0.82 | 0.82 | 0.78 | 1712 | 5.13% |
| 08 Jul 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 555 | 4.00% |
| 07 Jul 2022 | 0.75 | 0.75 | 0.75 | 0.71 | 1592 | 5.63% |
| 06 Jul 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 946 | 4.41% |
| 05 Jul 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 578 | 4.62% |
| 04 Jul 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 142 | 4.84% |
| 01 Jul 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 173 | 5.08% |
| 30 Jun 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 267 | 5.36% |
| 29 Jun 2022 | 0.56 | 0.53 | 0.56 | 0.51 | 2638 | 5.66% |
| 28 Jun 2022 | 0.53 | 0.53 | 0.54 | 0.52 | 215 | -1.85% |
| 27 Jun 2022 | 0.54 | 0.54 | 0.54 | 0.50 | 243 | 3.85% |
| 24 Jun 2022 | 0.52 | 0.52 | 0.52 | 0.47 | 470 | 4.00% |
| 23 Jun 2022 | 0.50 | 0.54 | 0.55 | 0.49 | 1127 | -3.85% |
| 22 Jun 2022 | 0.52 | 0.54 | 0.54 | 0.51 | 2237 | -3.70% |
| 21 Jun 2022 | 0.54 | 0.60 | 0.60 | 0.54 | 3555 | -5.26% |
| 20 Jun 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 370 | 5.56% |
| 17 Jun 2022 | 0.54 | 0.54 | 0.54 | 0.52 | 879 | 5.88% |
| 16 Jun 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 919 | 4.08% |
| 15 Jun 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 221 | 4.26% |
| 14 Jun 2022 | 0.47 | 0.43 | 0.47 | 0.43 | 473 | 4.44% |
| 13 Jun 2022 | 0.45 | 0.42 | 0.45 | 0.41 | 885 | 4.65% |
| 10 Jun 2022 | 0.43 | 0.45 | 0.45 | 0.42 | 295 | 0.00% |
| 09 Jun 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 282 | 4.88% |
| 08 Jun 2022 | 0.41 | 0.41 | 0.41 | 0.37 | 438 | 5.13% |
| 07 Jun 2022 | 0.39 | 0.39 | 0.39 | 0.36 | 1472 | 5.41% |
| 06 Jun 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 331 | 2.78% |
| 03 Jun 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 148 | 5.88% |
| 02 Jun 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 11 | 6.25% |
| 01 Jun 2022 | 0.32 | 0.35 | 0.35 | 0.32 | 1268 | -3.03% |
| 31 May 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 31 | 3.13% |
| 30 May 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 99 | 6.67% |
| 27 May 2022 | 0.30 | 0.29 | 0.30 | 0.29 | 15 | 0.00% |
| 26 May 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 9 | 3.45% |
| 25 May 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 321 | -3.33% |
| 20 May 2022 | 0.30 | 0.32 | 0.32 | 0.30 | 210 | -3.23% |
| 19 May 2022 | 0.31 | 0.28 | 0.31 | 0.28 | 200 | 6.90% |
| 18 May 2022 | 0.29 | 0.30 | 0.30 | 0.29 | 225 | -6.45% |
| 17 May 2022 | 0.31 | 0.28 | 0.31 | 0.28 | 26 | 6.90% |
| 13 May 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 10 | -6.45% |
| 12 May 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 10 | -3.13% |
| 11 May 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 66 | -5.88% |
| 10 May 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 100 | 0.00% |
| 09 May 2022 | 0.34 | 0.34 | 0.37 | 0.34 | 82 | -2.86% |
| 06 May 2022 | 0.35 | 0.39 | 0.39 | 0.35 | 105 | -5.41% |
| 05 May 2022 | 0.37 | 0.36 | 0.40 | 0.36 | 53 | -2.63% |
| 04 May 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 1 | 0.00% |
| 02 May 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 13 | 5.56% |
| 29 Apr 2022 | 0.36 | 0.32 | 0.36 | 0.32 | 115 | 5.88% |
| 28 Apr 2022 | 0.34 | 0.38 | 0.38 | 0.34 | 107 | -5.56% |
| 27 Apr 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 25 | 5.88% |
| 26 Apr 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 1031 | -2.86% |
| 25 Apr 2022 | 0.35 | 0.35 | 0.38 | 0.34 | 137 | -2.78% |
| 21 Apr 2022 | 0.36 | 0.40 | 0.40 | 0.36 | 416 | -5.26% |
| 20 Apr 2022 | 0.38 | 0.38 | 0.38 | 0.34 | 38 | 5.56% |
| 19 Apr 2022 | 0.36 | 0.37 | 0.37 | 0.36 | 41 | 2.86% |
| 18 Apr 2022 | 0.35 | 0.33 | 0.35 | 0.32 | 1211 | 6.06% |
| 13 Apr 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 13 | -5.71% |
| 12 Apr 2022 | 0.35 | 0.34 | 0.35 | 0.33 | 401 | 0.00% |
| 11 Apr 2022 | 0.35 | 0.32 | 0.35 | 0.32 | 35 | 2.94% |
| 08 Apr 2022 | 0.34 | 0.35 | 0.35 | 0.34 | 65 | 3.03% |
| 07 Apr 2022 | 0.33 | 0.34 | 0.35 | 0.33 | 1065 | -5.71% |
| 06 Apr 2022 | 0.35 | 0.34 | 0.35 | 0.34 | 100 | 6.06% |
| 05 Apr 2022 | 0.33 | 0.36 | 0.36 | 0.33 | 236 | -5.71% |
| 04 Apr 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 25 | 6.06% |
| 01 Apr 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 20 | 6.45% |
| 31 Mar 2022 | 0.31 | 0.33 | 0.33 | 0.31 | 108 | 0.00% |
| 30 Mar 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 51 | 0.00% |
| 29 Mar 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 1 | 0.00% |
| 28 Mar 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 9 | 0.00% |
| 25 Mar 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 21 | -6.06% |
| 24 Mar 2022 | 0.33 | 0.36 | 0.36 | 0.33 | 40 | -2.94% |
| 22 Mar 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 73 | 3.03% |
| 21 Mar 2022 | 0.33 | 0.30 | 0.33 | 0.30 | 18 | 6.45% |
| 17 Mar 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 5 | -6.06% |
| 16 Mar 2022 | 0.33 | 0.36 | 0.36 | 0.32 | 188 | -2.94% |
| 15 Mar 2022 | 0.34 | 0.31 | 0.34 | 0.31 | 69 | 6.25% |
| 14 Mar 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 80 | 0.00% |
| 11 Mar 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 5 | -5.88% |
| 10 Mar 2022 | 0.34 | 0.31 | 0.34 | 0.31 | 3874 | 3.03% |
| 09 Mar 2022 | 0.33 | 0.34 | 0.34 | 0.33 | 188 | -2.94% |
| 08 Mar 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 5 | -5.56% |
| 07 Mar 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 15 | -5.26% |
| 03 Mar 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 1 | 0.00% |
| 25 Feb 2022 | 0.38 | 0.38 | 0.39 | 0.38 | 11 | -5.00% |
| 18 Feb 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 25 | 0.00% |
| 17 Feb 2022 | 0.40 | 0.40 | 0.40 | 0.37 | 121 | 2.56% |
| 15 Feb 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 3 | 2.63% |
| 14 Feb 2022 | 0.38 | 0.36 | 0.38 | 0.34 | 251 | 5.56% |
| 10 Feb 2022 | 0.36 | 0.33 | 0.36 | 0.33 | 201 | 5.88% |
| 08 Feb 2022 | 0.34 | 0.33 | 0.34 | 0.33 | 14 | -2.86% |
| 04 Feb 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 3 | -2.78% |
| 03 Feb 2022 | 0.36 | 0.36 | 0.40 | 0.36 | 151 | -5.26% |
| 02 Feb 2022 | 0.38 | 0.35 | 0.38 | 0.35 | 13 | 5.56% |
| 01 Feb 2022 | 0.36 | 0.34 | 0.37 | 0.34 | 75 | 0.00% |
| 25 Jan 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 150 | -2.70% |
| 24 Jan 2022 | 0.37 | 0.36 | 0.38 | 0.34 | 155 | 2.78% |
| 21 Jan 2022 | 0.36 | 0.35 | 0.36 | 0.35 | 502 | 5.88% |
| 20 Jan 2022 | 0.34 | 0.31 | 0.34 | 0.31 | 45 | 3.03% |
| 19 Jan 2022 | 0.33 | 0.33 | 0.35 | 0.33 | 113 | -5.71% |
| 18 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 259 | -2.78% |
| 17 Jan 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 100 | -5.26% |
| 14 Jan 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 5 | 0.00% |
| 13 Jan 2022 | 0.38 | 0.38 | 0.38 | 0.35 | 230 | 2.70% |
| 12 Jan 2022 | 0.37 | 0.38 | 0.38 | 0.37 | 125 | -5.13% |
| 10 Jan 2022 | 0.39 | 0.37 | 0.39 | 0.37 | 313 | 5.41% |
| 07 Jan 2022 | 0.37 | 0.36 | 0.37 | 0.36 | 376 | -2.63% |
| 06 Jan 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 176 | -5.00% |
| 05 Jan 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 110 | -4.76% |
| 04 Jan 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 100 | -4.55% |
| 03 Jan 2022 | 0.44 | 0.41 | 0.44 | 0.41 | 60 | 2.33% |
| 30 Dec 2021 | 0.43 | 0.39 | 0.43 | 0.39 | 21 | 4.88% |
| 29 Dec 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 5 | -6.82% |
| 28 Dec 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 25 | 2.33% |
| 23 Dec 2021 | 0.43 | 0.40 | 0.43 | 0.40 | 262 | 2.38% |
| 21 Dec 2021 | 0.42 | 0.39 | 0.42 | 0.39 | 6 | 2.44% |
| 20 Dec 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 9 | -4.65% |
| 15 Dec 2021 | 0.43 | 0.43 | 0.44 | 0.43 | 167 | -4.44% |
| 14 Dec 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 450 | -4.26% |
| 13 Dec 2021 | 0.47 | 0.45 | 0.47 | 0.45 | 258 | 0.00% |
| 10 Dec 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 37 | 4.44% |
| 09 Dec 2021 | 0.45 | 0.45 | 0.48 | 0.43 | 641 | 0.00% |
| 08 Dec 2021 | 0.45 | 0.46 | 0.46 | 0.42 | 757 | 2.27% |
| 07 Dec 2021 | 0.44 | 0.43 | 0.44 | 0.41 | 319 | 4.76% |
| 06 Dec 2021 | 0.42 | 0.44 | 0.44 | 0.40 | 383 | 0.00% |
| 03 Dec 2021 | 0.42 | 0.42 | 0.42 | 0.38 | 101 | 5.00% |
| 02 Dec 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 116 | 5.26% |
| 01 Dec 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 28 | 5.56% |
| 30 Nov 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 68 | 2.86% |
| 29 Nov 2021 | 0.35 | 0.35 | 0.35 | 0.31 | 858 | 6.06% |
| 25 Nov 2021 | 0.33 | 0.34 | 0.34 | 0.31 | 168 | 3.13% |
| 24 Nov 2021 | 0.32 | 0.32 | 0.32 | 0.29 | 354 | 3.23% |
| 23 Nov 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 28 | 6.90% |
| 22 Nov 2021 | 0.29 | 0.27 | 0.29 | 0.27 | 28 | 3.57% |
| 18 Nov 2021 | 0.28 | 0.30 | 0.30 | 0.28 | 89 | -3.45% |
| 17 Nov 2021 | 0.29 | 0.30 | 0.30 | 0.28 | 131 | 0.00% |
| 16 Nov 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 102 | 3.57% |
| 15 Nov 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 200 | 7.69% |
| 12 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.24 | 695 | 4.00% |
| 10 Nov 2021 | 0.25 | 0.25 | 0.27 | 0.25 | 41 | 0.00% |
| 03 Nov 2021 | 0.25 | 0.27 | 0.27 | 0.25 | 13 | -7.41% |
| 02 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 11 | -3.57% |
| 01 Nov 2021 | 0.28 | 0.31 | 0.31 | 0.28 | 33 | -6.67% |
| 29 Oct 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 25 | 7.14% |
| 27 Oct 2021 | 0.28 | 0.25 | 0.28 | 0.25 | 35 | 3.70% |
| 26 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 14 | -3.57% |
| 25 Oct 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 5 | -6.67% |
| 21 Oct 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 43 | -3.23% |
| 20 Oct 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 50 | 3.33% |
| 19 Oct 2021 | 0.30 | 0.30 | 0.31 | 0.30 | 157 | -3.23% |
| 18 Oct 2021 | 0.31 | 0.31 | 0.33 | 0.30 | 568 | -3.13% |
| 14 Oct 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 10 | -3.03% |
| 12 Oct 2021 | 0.33 | 0.33 | 0.36 | 0.33 | 179 | -2.94% |
| 11 Oct 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 30 | -2.86% |
| 07 Oct 2021 | 0.35 | 0.35 | 0.36 | 0.35 | 21 | -2.78% |
| 06 Oct 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 150 | 0.00% |
| 05 Oct 2021 | 0.36 | 0.39 | 0.39 | 0.36 | 55 | -5.26% |
| 04 Oct 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 514 | 0.00% |
| 30 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 13 | -5.00% |
| 29 Sep 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 5 | -4.76% |
| 28 Sep 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 223 | -4.55% |
| 27 Sep 2021 | 0.44 | 0.46 | 0.46 | 0.44 | 200 | -4.35% |
| 24 Sep 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 500 | -4.17% |
| 23 Sep 2021 | 0.48 | 0.46 | 0.48 | 0.46 | 322 | 4.35% |
| 22 Sep 2021 | 0.46 | 0.43 | 0.46 | 0.43 | 524 | 4.55% |
| 21 Sep 2021 | 0.44 | 0.44 | 0.44 | 0.40 | 1092 | 4.76% |
| 20 Sep 2021 | 0.42 | 0.40 | 0.42 | 0.40 | 160 | 0.00% |
| 17 Sep 2021 | 0.42 | 0.44 | 0.44 | 0.42 | 355 | 0.00% |
| 16 Sep 2021 | 0.42 | 0.42 | 0.46 | 0.42 | 248 | -4.55% |
| 15 Sep 2021 | 0.44 | 0.40 | 0.44 | 0.40 | 1392 | 4.76% |
| 14 Sep 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 12 | 2.44% |
| 13 Sep 2021 | 0.41 | 0.42 | 0.43 | 0.40 | 454 | -2.38% |
| 09 Sep 2021 | 0.42 | 0.38 | 0.42 | 0.38 | 335 | 5.00% |
| 08 Sep 2021 | 0.40 | 0.40 | 0.42 | 0.38 | 96 | 0.00% |
| 07 Sep 2021 | 0.40 | 0.37 | 0.40 | 0.36 | 299 | 5.26% |
| 06 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.37 | 555 | 2.70% |
| 03 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 434 | 5.71% |
| 02 Sep 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 117 | 6.06% |
| 01 Sep 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 44 | 3.13% |
| 31 Aug 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | -3.03% |
| 30 Aug 2021 | 0.33 | 0.30 | 0.33 | 0.30 | 105 | 3.13% |
| 27 Aug 2021 | 0.32 | 0.34 | 0.34 | 0.31 | 602 | 0.00% |
| 26 Aug 2021 | 0.32 | 0.29 | 0.32 | 0.29 | 62 | 6.67% |
| 24 Aug 2021 | 0.30 | 0.32 | 0.32 | 0.30 | 70 | -3.23% |
| 23 Aug 2021 | 0.31 | 0.32 | 0.34 | 0.31 | 284 | -3.13% |
| 20 Aug 2021 | 0.32 | 0.32 | 0.36 | 0.32 | 360 | -5.88% |
| 18 Aug 2021 | 0.34 | 0.36 | 0.36 | 0.34 | 111 | -2.86% |
| 17 Aug 2021 | 0.35 | 0.39 | 0.39 | 0.35 | 378 | -5.41% |
| 16 Aug 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1030 | -5.13% |
| 13 Aug 2021 | 0.39 | 0.37 | 0.39 | 0.37 | 423 | 0.00% |
| 12 Aug 2021 | 0.39 | 0.41 | 0.41 | 0.39 | 295 | -4.88% |
| 11 Aug 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 150 | 0.00% |
| 10 Aug 2021 | 0.41 | 0.41 | 0.41 | 0.36 | 2016 | 10.81% |
| 09 Aug 2021 | 0.37 | 0.37 | 0.37 | 0.34 | 1862 | 8.82% |
| 06 Aug 2021 | 0.34 | 0.31 | 0.34 | 0.31 | 835 | 6.25% |
| 05 Aug 2021 | 0.32 | 0.30 | 0.34 | 0.30 | 142 | 0.00% |
| 04 Aug 2021 | 0.32 | 0.34 | 0.34 | 0.32 | 281 | 0.00% |
| 03 Aug 2021 | 0.32 | 0.30 | 0.33 | 0.30 | 986 | 3.23% |
| 02 Aug 2021 | 0.31 | 0.31 | 0.34 | 0.31 | 75 | -3.13% |
| 30 Jul 2021 | 0.32 | 0.34 | 0.34 | 0.32 | 270 | -3.03% |
| 29 Jul 2021 | 0.33 | 0.34 | 0.34 | 0.33 | 31 | 0.00% |
| 28 Jul 2021 | 0.33 | 0.31 | 0.34 | 0.31 | 606 | 3.13% |
| 27 Jul 2021 | 0.32 | 0.34 | 0.35 | 0.32 | 447 | -3.03% |
| 26 Jul 2021 | 0.33 | 0.35 | 0.35 | 0.32 | 254 | -2.94% |
| 23 Jul 2021 | 0.34 | 0.33 | 0.35 | 0.33 | 662 | 0.00% |
| 22 Jul 2021 | 0.34 | 0.31 | 0.34 | 0.31 | 134 | 3.03% |
| 20 Jul 2021 | 0.33 | 0.31 | 0.34 | 0.31 | 657 | 0.00% |
| 19 Jul 2021 | 0.33 | 0.35 | 0.35 | 0.32 | 1119 | 0.00% |
| 16 Jul 2021 | 0.33 | 0.35 | 0.35 | 0.32 | 349 | 0.00% |
| 15 Jul 2021 | 0.33 | 0.34 | 0.36 | 0.33 | 186 | -5.71% |
| 14 Jul 2021 | 0.35 | 0.34 | 0.35 | 0.32 | 1299 | 2.94% |
| 13 Jul 2021 | 0.34 | 0.34 | 0.34 | 0.31 | 216 | 6.25% |
| 12 Jul 2021 | 0.32 | 0.32 | 0.33 | 0.30 | 144 | 0.00% |
| 09 Jul 2021 | 0.32 | 0.30 | 0.32 | 0.30 | 207 | 6.67% |
| 08 Jul 2021 | 0.30 | 0.31 | 0.33 | 0.30 | 236 | -6.25% |
| 07 Jul 2021 | 0.32 | 0.34 | 0.34 | 0.31 | 4455 | -3.03% |
| 06 Jul 2021 | 0.33 | 0.32 | 0.34 | 0.31 | 418 | 0.00% |
| 05 Jul 2021 | 0.33 | 0.32 | 0.33 | 0.30 | 156 | 6.45% |
| 02 Jul 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 776 | 0.00% |
| 01 Jul 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 10 | 0.00% |
| 30 Jun 2021 | 0.31 | 0.30 | 0.31 | 0.30 | 270 | 3.33% |
| 29 Jun 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 100 | 0.00% |
| 28 Jun 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 482 | 0.00% |
| 25 Jun 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 149 | 0.00% |
| 24 Jun 2021 | 0.30 | 0.30 | 0.31 | 0.30 | 105 | 0.00% |
| 23 Jun 2021 | 0.30 | 0.31 | 0.31 | 0.30 | 352 | -3.23% |
| 22 Jun 2021 | 0.31 | 0.32 | 0.32 | 0.31 | 85 | 0.00% |
| 21 Jun 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 195 | 0.00% |
| 18 Jun 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 630 | 0.00% |
| 17 Jun 2021 | 0.31 | 0.32 | 0.32 | 0.31 | 19 | -3.13% |
| 16 Jun 2021 | 0.32 | 0.33 | 0.33 | 0.32 | 127 | 0.00% |
| 15 Jun 2021 | 0.32 | 0.32 | 0.33 | 0.32 | 356 | 0.00% |
| 14 Jun 2021 | 0.32 | 0.33 | 0.33 | 0.32 | 840 | -3.03% |
| 11 Jun 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 265 | 0.00% |
| 10 Jun 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 65 | 0.00% |
| 09 Jun 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 857 | 0.00% |
| 08 Jun 2021 | 0.33 | 0.33 | 0.34 | 0.33 | 877 | 0.00% |
| 07 Jun 2021 | 0.33 | 0.33 | 0.35 | 0.33 | 593 | -2.94% |
| 04 Jun 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 297 | -2.86% |
| 03 Jun 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 1056 | 0.00% |
| 02 Jun 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 209 | -2.78% |
| 01 Jun 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 215 | -2.70% |
| 31 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 336 | 0.00% |
| 28 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1191 | 0.00% |
| 27 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 853 | -2.63% |
| 26 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 107 | -2.56% |
| 25 May 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 401 | 0.00% |
| 24 May 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 18 | -2.50% |
| 21 May 2021 | 0.40 | 0.40 | 0.42 | 0.40 | 2238 | -2.44% |
| 20 May 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 1151 | -2.38% |
| 19 May 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 4 | -2.33% |
| 18 May 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 14 | 0.00% |
| 17 May 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 703 | -2.27% |
| 14 May 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 224 | -2.22% |
| 12 May 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 6 | -2.17% |
| 11 May 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 153 | -2.13% |
| 10 May 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 76 | -2.08% |
| 06 May 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 59 | -2.04% |
| 05 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 138 | -2.00% |
| 04 May 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 172 | -1.96% |
| 03 May 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 493 | -1.92% |
| 30 Apr 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 220 | -1.89% |
| 29 Apr 2021 | 0.53 | 0.55 | 0.55 | 0.53 | 141 | -1.85% |
| 28 Apr 2021 | 0.54 | 0.56 | 0.56 | 0.54 | 10522 | -1.82% |
| 27 Apr 2021 | 0.55 | 0.55 | 0.55 | 0.54 | 1999 | 3.77% |
| 26 Apr 2021 | 0.53 | 0.53 | 0.53 | 0.50 | 3812 | 6.00% |
| 23 Apr 2021 | 0.50 | 0.50 | 0.50 | 0.47 | 6445 | 8.70% |
| 22 Apr 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 1809 | 12.20% |
| 20 Apr 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 1554 | 7.89% |
| 19 Apr 2021 | 0.38 | 0.36 | 0.38 | 0.33 | 11088 | 22.58% |
| 16 Apr 2021 | 0.31 | 0.28 | 0.34 | 0.24 | 6053 | 10.71% |
| 15 Apr 2021 | 0.28 | 0.26 | 0.28 | 0.23 | 3485 | 3.70% |
| 13 Apr 2021 | 0.27 | 0.25 | 0.28 | 0.23 | 4945 | 8.00% |
| 12 Apr 2021 | 0.25 | 0.28 | 0.29 | 0.24 | 1895 | 0.00% |
| 09 Apr 2021 | 0.25 | 0.24 | 0.28 | 0.24 | 476 | 8.70% |
| 08 Apr 2021 | 0.23 | 0.24 | 0.25 | 0.23 | 1380 | 0.00% |
| 07 Apr 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 48 | 0.00% |
| 01 Apr 2021 | 0.23 | 0.23 | 0.24 | 0.23 | 165 | 0.00% |
| 31 Mar 2021 | 0.23 | 0.23 | 0.25 | 0.23 | 169 | 0.00% |
| 30 Mar 2021 | 0.23 | 0.24 | 0.24 | 0.21 | 560 | 0.00% |
| 26 Mar 2021 | 0.23 | 0.22 | 0.23 | 0.22 | 11 | 4.55% |
| 25 Mar 2021 | 0.22 | 0.24 | 0.24 | 0.22 | 139 | 0.00% |
| 24 Mar 2021 | 0.22 | 0.23 | 0.23 | 0.22 | 30 | 0.00% |
| 22 Mar 2021 | 0.22 | 0.22 | 0.23 | 0.22 | 200 | 0.00% |
| 19 Mar 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 120 | 0.00% |
| 18 Mar 2021 | 0.22 | 0.23 | 0.23 | 0.22 | 130 | 0.00% |
| 17 Mar 2021 | 0.22 | 0.24 | 0.24 | 0.22 | 113 | 0.00% |
| 16 Mar 2021 | 0.22 | 0.23 | 0.24 | 0.22 | 242 | 0.00% |
| 15 Mar 2021 | 0.22 | 0.22 | 0.25 | 0.21 | 560 | -8.33% |
| 12 Mar 2021 | 0.24 | 0.24 | 0.24 | 0.21 | 337 | 0.00% |
| 10 Mar 2021 | 0.24 | 0.24 | 0.24 | 0.22 | 71 | 9.09% |
| 09 Mar 2021 | 0.22 | 0.21 | 0.24 | 0.21 | 3784 | -4.35% |
| 05 Mar 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 23 | -4.17% |
| 04 Mar 2021 | 0.24 | 0.25 | 0.27 | 0.23 | 4816 | -4.00% |
| 03 Mar 2021 | 0.25 | 0.26 | 0.26 | 0.22 | 793 | 8.70% |
| 02 Mar 2021 | 0.23 | 0.22 | 0.24 | 0.20 | 7543 | 4.55% |
| 01 Mar 2021 | 0.22 | 0.24 | 0.24 | 0.21 | 640 | 0.00% |
| 26 Feb 2021 | 0.22 | 0.23 | 0.24 | 0.21 | 897 | 0.00% |
| 25 Feb 2021 | 0.22 | 0.24 | 0.24 | 0.22 | 780 | 0.00% |
| 24 Feb 2021 | 0.22 | 0.23 | 0.24 | 0.22 | 379 | -8.33% |
| 23 Feb 2021 | 0.24 | 0.26 | 0.26 | 0.22 | 2736 | 0.00% |
| 22 Feb 2021 | 0.24 | 0.22 | 0.24 | 0.22 | 290 | 4.35% |
| 19 Feb 2021 | 0.23 | 0.25 | 0.25 | 0.22 | 759 | 0.00% |
| 18 Feb 2021 | 0.23 | 0.24 | 0.24 | 0.21 | 697 | 4.55% |
| 17 Feb 2021 | 0.22 | 0.21 | 0.22 | 0.21 | 35 | 4.76% |
| 16 Feb 2021 | 0.21 | 0.22 | 0.22 | 0.21 | 397 | -4.55% |
| 15 Feb 2021 | 0.22 | 0.23 | 0.23 | 0.21 | 485 | 0.00% |
| 12 Feb 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 49 | 4.76% |
| 11 Feb 2021 | 0.21 | 0.20 | 0.22 | 0.20 | 275 | 0.00% |
| 10 Feb 2021 | 0.21 | 0.23 | 0.23 | 0.21 | 325 | -4.55% |
| 09 Feb 2021 | 0.22 | 0.20 | 0.23 | 0.20 | 43 | 4.76% |
| 08 Feb 2021 | 0.21 | 0.19 | 0.22 | 0.19 | 11 | 5.00% |
| 05 Feb 2021 | 0.20 | 0.21 | 0.22 | 0.20 | 143 | -4.76% |
| 04 Feb 2021 | 0.21 | 0.20 | 0.21 | 0.20 | 155 | 5.00% |
| 03 Feb 2021 | 0.20 | 0.21 | 0.22 | 0.20 | 510 | -4.76% |
| 02 Feb 2021 | 0.21 | 0.21 | 0.21 | 0.20 | 236 | 5.00% |
| 01 Feb 2021 | 0.20 | 0.20 | 0.22 | 0.20 | 15 | -4.76% |
| 29 Jan 2021 | 0.21 | 0.20 | 0.21 | 0.20 | 77 | 5.00% |
| 28 Jan 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 36 | 0.00% |
| 27 Jan 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 105 | 0.00% |
| 25 Jan 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 30 | -4.76% |
| 22 Jan 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 170 | -4.55% |
| 21 Jan 2021 | 0.22 | 0.21 | 0.22 | 0.21 | 20 | 4.76% |
| 20 Jan 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 16 | -4.55% |
| 19 Jan 2021 | 0.22 | 0.21 | 0.22 | 0.20 | 366 | 4.76% |
| 18 Jan 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 121 | 0.00% |
| 15 Jan 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 2 | -4.55% |
| 14 Jan 2021 | 0.22 | 0.24 | 0.24 | 0.22 | 3 | -4.35% |
| 13 Jan 2021 | 0.23 | 0.22 | 0.23 | 0.21 | 488 | 4.55% |
| 12 Jan 2021 | 0.22 | 0.21 | 0.23 | 0.21 | 408 | 0.00% |
| 11 Jan 2021 | 0.22 | 0.24 | 0.24 | 0.22 | 227 | -4.35% |
| 08 Jan 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 537 | -4.17% |
| 07 Jan 2021 | 0.24 | 0.25 | 0.25 | 0.23 | 183 | 0.00% |
| 06 Jan 2021 | 0.24 | 0.25 | 0.25 | 0.23 | 347 | 0.00% |
| 05 Jan 2021 | 0.24 | 0.24 | 0.24 | 0.22 | 6078 | 4.35% |
| 04 Jan 2021 | 0.23 | 0.23 | 0.23 | 0.21 | 2233 | 4.55% |
| 01 Jan 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 186 | 4.76% |
| 31 Dec 2020 | 0.21 | 0.22 | 0.22 | 0.21 | 243 | 0.00% |
| 30 Dec 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 200 | 0.00% |
| 29 Dec 2020 | 0.21 | 0.22 | 0.22 | 0.21 | 37 | 0.00% |
| 28 Dec 2020 | 0.21 | 0.22 | 0.22 | 0.20 | 142 | 0.00% |
| 24 Dec 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 9 | -4.55% |
| 23 Dec 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 330 | -4.35% |
