Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 54.99 | 54.50 | 55.27 | 54.00 | 3071 | 0.92% |
| 18 Dec 2025 | 54.49 | 55.76 | 55.76 | 53.36 | 3188 | -1.80% |
| 17 Dec 2025 | 55.49 | 53.40 | 55.49 | 53.40 | 4921 | 0.89% |
| 16 Dec 2025 | 55.00 | 56.15 | 56.85 | 52.10 | 17117 | -1.10% |
| 15 Dec 2025 | 55.61 | 56.60 | 59.85 | 54.25 | 221675 | -7.55% |
| 12 Dec 2025 | 60.15 | 58.10 | 64.89 | 58.10 | 15078 | -2.51% |
| 11 Dec 2025 | 61.70 | 60.00 | 61.75 | 60.00 | 698 | 2.22% |
| 10 Dec 2025 | 60.36 | 62.00 | 62.00 | 58.26 | 2732 | 1.87% |
| 09 Dec 2025 | 59.25 | 59.25 | 59.25 | 58.16 | 502 | -0.49% |
| 08 Dec 2025 | 59.54 | 60.00 | 62.01 | 59.07 | 4970 | 0.83% |
| 05 Dec 2025 | 59.05 | 63.92 | 63.92 | 59.05 | 818 | -0.84% |
| 04 Dec 2025 | 59.55 | 60.16 | 61.65 | 59.25 | 5093 | -4.51% |
| 03 Dec 2025 | 62.36 | 62.97 | 62.97 | 58.60 | 7796 | 1.73% |
| 02 Dec 2025 | 61.30 | 58.51 | 61.30 | 58.51 | 508 | 4.25% |
| 01 Dec 2025 | 58.80 | 61.04 | 61.04 | 58.75 | 902 | -1.74% |
| 28 Nov 2025 | 59.84 | 61.50 | 63.30 | 59.61 | 12616 | -4.62% |
| 27 Nov 2025 | 62.74 | 62.25 | 62.90 | 60.10 | 999 | 4.57% |
| 26 Nov 2025 | 60.00 | 60.00 | 61.00 | 60.00 | 1028 | 0.00% |
| 25 Nov 2025 | 60.00 | 60.49 | 62.53 | 59.63 | 11183 | 0.74% |
| 24 Nov 2025 | 59.56 | 58.20 | 61.00 | 58.20 | 66281 | -0.78% |
| 21 Nov 2025 | 60.03 | 59.02 | 61.50 | 59.02 | 81534 | 1.50% |
| 20 Nov 2025 | 59.14 | 59.01 | 61.75 | 58.51 | 33426 | -1.96% |
| 19 Nov 2025 | 60.32 | 60.50 | 61.89 | 59.25 | 97360 | -2.54% |
| 18 Nov 2025 | 61.89 | 63.76 | 63.76 | 61.00 | 1065 | -0.69% |
| 17 Nov 2025 | 62.32 | 62.99 | 63.87 | 58.00 | 29332 | 2.45% |
| 14 Nov 2025 | 60.83 | 63.99 | 64.01 | 60.06 | 9337 | -0.23% |
| 13 Nov 2025 | 60.97 | 64.96 | 64.96 | 60.70 | 7280 | -4.29% |
| 12 Nov 2025 | 63.70 | 61.85 | 63.99 | 61.50 | 1595 | 2.99% |
| 11 Nov 2025 | 61.85 | 62.10 | 63.90 | 60.12 | 1398 | -0.75% |
| 10 Nov 2025 | 62.32 | 64.00 | 64.00 | 61.25 | 12944 | -3.33% |
| 07 Nov 2025 | 64.47 | 66.84 | 66.84 | 64.00 | 21766 | -3.55% |
| 06 Nov 2025 | 66.84 | 68.88 | 68.88 | 64.50 | 9527 | 0.95% |
| 04 Nov 2025 | 66.21 | 63.40 | 67.95 | 63.40 | 15532 | 2.07% |
| 03 Nov 2025 | 64.87 | 61.55 | 66.00 | 61.55 | 11634 | 1.87% |
| 31 Oct 2025 | 63.68 | 62.99 | 63.87 | 60.25 | 2913 | 3.08% |
| 30 Oct 2025 | 61.78 | 63.00 | 63.00 | 61.00 | 6441 | -2.49% |
| 29 Oct 2025 | 63.36 | 64.20 | 64.80 | 62.70 | 4404 | -0.83% |
| 28 Oct 2025 | 63.89 | 64.90 | 64.90 | 62.50 | 6266 | 2.42% |
| 27 Oct 2025 | 62.38 | 57.15 | 62.38 | 57.15 | 12856 | 5.00% |
| 24 Oct 2025 | 59.41 | 57.60 | 60.00 | 56.05 | 12411 | 1.90% |
| 23 Oct 2025 | 58.30 | 58.30 | 62.00 | 58.30 | 38254 | -4.99% |
| 21 Oct 2025 | 61.36 | 60.10 | 63.97 | 60.10 | 21167 | -2.87% |
| 20 Oct 2025 | 63.17 | 68.44 | 68.44 | 62.75 | 21535 | -4.22% |
| 17 Oct 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 9579 | 5.00% |
| 16 Oct 2025 | 62.81 | 62.74 | 62.81 | 62.58 | 6990 | 5.00% |
| 15 Oct 2025 | 59.82 | 58.00 | 59.82 | 57.60 | 9131 | 4.98% |
| 14 Oct 2025 | 56.98 | 53.57 | 57.96 | 53.56 | 55934 | 1.08% |
| 13 Oct 2025 | 56.37 | 58.40 | 58.47 | 55.76 | 22233 | -3.95% |
| 10 Oct 2025 | 58.69 | 61.99 | 61.99 | 58.60 | 68177 | -4.85% |
| 09 Oct 2025 | 61.68 | 64.49 | 64.49 | 61.32 | 16133 | -4.43% |
| 08 Oct 2025 | 64.54 | 66.41 | 66.41 | 63.09 | 19104 | -2.82% |
| 07 Oct 2025 | 66.41 | 70.00 | 71.75 | 66.27 | 20719 | -4.72% |
| 06 Oct 2025 | 69.70 | 69.98 | 69.98 | 67.00 | 2303 | 1.06% |
| 03 Oct 2025 | 68.97 | 67.99 | 69.06 | 67.71 | 2618 | 1.44% |
| 01 Oct 2025 | 67.99 | 69.98 | 69.98 | 67.13 | 2660 | -0.01% |
| 30 Sep 2025 | 68.00 | 70.50 | 70.50 | 67.50 | 3711 | -0.79% |
| 29 Sep 2025 | 68.54 | 70.00 | 72.00 | 68.00 | 19197 | -2.09% |
| 26 Sep 2025 | 70.00 | 70.01 | 73.00 | 68.56 | 2729 | -1.41% |
| 25 Sep 2025 | 71.00 | 68.11 | 74.00 | 68.11 | 7318 | 0.00% |
| 24 Sep 2025 | 71.00 | 67.55 | 72.37 | 67.55 | 4135 | 3.00% |
| 23 Sep 2025 | 68.93 | 70.09 | 72.24 | 68.74 | 3497 | -1.56% |
| 22 Sep 2025 | 70.02 | 69.34 | 73.97 | 68.65 | 21708 | -0.61% |
| 19 Sep 2025 | 70.45 | 71.71 | 71.71 | 69.00 | 11231 | -0.77% |
| 18 Sep 2025 | 71.00 | 69.67 | 71.78 | 69.50 | 1874 | 1.91% |
| 17 Sep 2025 | 69.67 | 70.01 | 70.99 | 69.00 | 6792 | -0.47% |
| 16 Sep 2025 | 70.00 | 70.10 | 70.10 | 69.10 | 3952 | -0.10% |
| 15 Sep 2025 | 70.07 | 74.99 | 74.99 | 69.98 | 13667 | -2.67% |
| 12 Sep 2025 | 71.99 | 71.08 | 73.49 | 70.02 | 2426 | 0.81% |
| 11 Sep 2025 | 71.41 | 70.60 | 74.80 | 70.60 | 4962 | 0.21% |
| 10 Sep 2025 | 71.26 | 73.00 | 75.00 | 70.60 | 6281 | -2.77% |
| 09 Sep 2025 | 73.29 | 70.01 | 74.40 | 69.21 | 7368 | 0.62% |
| 08 Sep 2025 | 72.84 | 71.15 | 73.90 | 69.90 | 16146 | 2.42% |
| 05 Sep 2025 | 71.12 | 74.00 | 74.00 | 70.40 | 5964 | -3.89% |
| 04 Sep 2025 | 74.00 | 71.80 | 74.39 | 70.50 | 7532 | 3.21% |
| 03 Sep 2025 | 71.70 | 71.40 | 73.95 | 71.40 | 11308 | -0.32% |
| 02 Sep 2025 | 71.93 | 75.30 | 75.67 | 70.13 | 8934 | -2.56% |
| 01 Sep 2025 | 73.82 | 78.00 | 78.89 | 73.68 | 9089 | -4.81% |
| 29 Aug 2025 | 77.55 | 76.30 | 78.00 | 74.00 | 11648 | 1.17% |
| 28 Aug 2025 | 76.65 | 77.20 | 78.20 | 74.75 | 6280 | -0.71% |
| 26 Aug 2025 | 77.20 | 77.65 | 82.00 | 77.00 | 8213 | -4.63% |
| 25 Aug 2025 | 80.95 | 80.55 | 82.30 | 76.70 | 2612 | 0.50% |
| 22 Aug 2025 | 80.55 | 80.65 | 82.95 | 80.00 | 967 | -0.12% |
| 21 Aug 2025 | 80.65 | 81.40 | 82.95 | 80.50 | 3112 | -0.92% |
| 20 Aug 2025 | 81.40 | 83.10 | 84.75 | 80.45 | 4838 | -2.05% |
| 19 Aug 2025 | 83.10 | 84.05 | 89.90 | 83.00 | 9906 | -4.59% |
| 18 Aug 2025 | 87.10 | 90.00 | 93.20 | 84.40 | 29308 | -1.91% |
| 14 Aug 2025 | 88.80 | 89.95 | 92.90 | 87.00 | 9348 | -1.33% |
| 13 Aug 2025 | 90.00 | 96.95 | 98.45 | 89.20 | 6390 | -4.05% |
| 12 Aug 2025 | 93.80 | 100.00 | 100.00 | 93.55 | 6178 | -4.48% |
| 11 Aug 2025 | 98.20 | 102.70 | 102.70 | 97.80 | 3055 | 0.20% |
| 08 Aug 2025 | 98.00 | 100.90 | 100.90 | 97.00 | 5483 | -2.92% |
| 07 Aug 2025 | 100.95 | 96.55 | 101.90 | 94.00 | 7464 | 2.54% |
| 06 Aug 2025 | 98.45 | 101.65 | 101.65 | 96.70 | 2830 | -3.15% |
| 05 Aug 2025 | 101.65 | 100.90 | 103.50 | 99.00 | 6342 | 3.04% |
| 04 Aug 2025 | 98.65 | 98.60 | 100.00 | 98.60 | 2569 | -2.42% |
| 01 Aug 2025 | 101.10 | 100.60 | 107.95 | 100.60 | 1087 | -4.44% |
| 31 Jul 2025 | 105.80 | 104.00 | 109.00 | 101.00 | 5643 | 1.73% |
| 30 Jul 2025 | 104.00 | 102.85 | 107.85 | 102.80 | 1411 | 1.17% |
| 29 Jul 2025 | 102.80 | 104.00 | 104.50 | 102.80 | 1066 | -1.63% |
| 28 Jul 2025 | 104.50 | 108.80 | 110.25 | 103.00 | 2574 | -0.48% |
| 25 Jul 2025 | 105.00 | 108.70 | 108.70 | 105.00 | 1385 | -2.96% |
| 24 Jul 2025 | 108.20 | 106.00 | 110.00 | 105.00 | 3117 | -0.73% |
| 23 Jul 2025 | 109.00 | 110.00 | 110.00 | 105.50 | 12031 | 0.79% |
| 22 Jul 2025 | 108.15 | 109.95 | 109.95 | 108.00 | 2172 | -2.30% |
| 21 Jul 2025 | 110.70 | 105.60 | 110.85 | 103.50 | 6161 | 4.83% |
| 18 Jul 2025 | 105.60 | 112.80 | 112.80 | 105.05 | 2528 | -4.04% |
| 17 Jul 2025 | 110.05 | 113.40 | 113.40 | 110.00 | 228 | -1.74% |
| 16 Jul 2025 | 112.00 | 111.30 | 113.00 | 109.00 | 599 | 2.52% |
| 15 Jul 2025 | 109.25 | 109.90 | 109.90 | 109.10 | 1546 | 0.74% |
| 14 Jul 2025 | 108.45 | 118.00 | 118.00 | 108.00 | 4208 | -3.98% |
| 11 Jul 2025 | 112.95 | 110.10 | 113.85 | 110.10 | 1722 | 2.59% |
| 10 Jul 2025 | 110.10 | 113.75 | 113.80 | 109.00 | 1997 | -3.42% |
| 09 Jul 2025 | 114.00 | 115.75 | 115.75 | 110.05 | 3417 | -1.51% |
| 08 Jul 2025 | 115.75 | 116.05 | 119.75 | 115.75 | 1773 | -0.26% |
| 07 Jul 2025 | 116.05 | 116.90 | 119.90 | 114.50 | 1699 | -0.73% |
| 04 Jul 2025 | 116.90 | 117.20 | 117.30 | 114.00 | 1918 | -0.26% |
| 03 Jul 2025 | 117.20 | 118.00 | 121.00 | 116.10 | 973 | 0.17% |
| 02 Jul 2025 | 117.00 | 117.35 | 120.00 | 116.80 | 3884 | 0.17% |
| 01 Jul 2025 | 116.80 | 121.60 | 121.60 | 116.10 | 3975 | -3.17% |
| 30 Jun 2025 | 120.63 | 129.60 | 129.60 | 117.80 | 4685 | -2.72% |
| 27 Jun 2025 | 124.00 | 126.53 | 126.53 | 121.10 | 8076 | -0.04% |
| 26 Jun 2025 | 124.05 | 129.00 | 129.00 | 121.00 | 3359 | 0.24% |
| 25 Jun 2025 | 123.75 | 123.00 | 127.81 | 122.00 | 16115 | 1.66% |
| 24 Jun 2025 | 121.73 | 122.50 | 125.00 | 117.25 | 8076 | 0.42% |
| 23 Jun 2025 | 121.22 | 123.37 | 123.37 | 119.10 | 6827 | 3.17% |
| 20 Jun 2025 | 117.50 | 112.99 | 118.00 | 112.99 | 883 | 3.95% |
| 19 Jun 2025 | 113.04 | 115.80 | 122.95 | 112.40 | 5297 | -4.29% |
| 18 Jun 2025 | 118.11 | 118.50 | 124.99 | 115.00 | 4570 | -2.02% |
| 17 Jun 2025 | 120.54 | 120.35 | 123.70 | 118.00 | 1586 | 0.19% |
| 16 Jun 2025 | 120.31 | 123.42 | 124.62 | 109.99 | 11347 | -2.52% |
| 13 Jun 2025 | 123.42 | 117.10 | 126.00 | 116.00 | 23869 | 0.20% |
| 12 Jun 2025 | 123.17 | 121.00 | 124.00 | 119.20 | 10383 | -1.13% |
| 11 Jun 2025 | 124.58 | 121.94 | 132.70 | 121.00 | 41597 | 2.90% |
| 10 Jun 2025 | 121.07 | 124.70 | 125.00 | 116.20 | 23372 | -2.13% |
| 09 Jun 2025 | 123.70 | 124.50 | 133.50 | 121.60 | 50048 | -0.57% |
| 06 Jun 2025 | 124.41 | 117.98 | 129.00 | 117.98 | 105440 | 14.40% |
| 05 Jun 2025 | 108.75 | 99.90 | 108.75 | 99.01 | 102156 | 9.99% |
| 04 Jun 2025 | 98.87 | 97.00 | 99.90 | 96.99 | 5829 | 2.19% |
| 03 Jun 2025 | 96.75 | 99.00 | 99.99 | 94.00 | 8347 | -1.53% |
| 02 Jun 2025 | 98.25 | 91.01 | 102.00 | 91.00 | 11513 | 2.26% |
| 30 May 2025 | 96.08 | 93.00 | 96.94 | 90.40 | 3803 | 5.54% |
| 29 May 2025 | 91.04 | 89.92 | 96.90 | 89.80 | 4262 | 1.43% |
| 28 May 2025 | 89.76 | 90.89 | 91.80 | 87.40 | 6762 | -0.09% |
| 27 May 2025 | 89.84 | 89.48 | 92.00 | 87.50 | 4122 | 0.40% |
| 26 May 2025 | 89.48 | 92.60 | 93.99 | 88.20 | 4219 | -3.25% |
| 23 May 2025 | 92.49 | 90.25 | 94.00 | 89.50 | 7218 | -0.46% |
| 22 May 2025 | 92.92 | 89.00 | 95.02 | 88.20 | 6643 | 3.37% |
| 21 May 2025 | 89.89 | 90.05 | 90.05 | 87.45 | 879 | -0.18% |
| 20 May 2025 | 90.05 | 90.00 | 90.90 | 89.99 | 4723 | 0.64% |
| 19 May 2025 | 89.48 | 87.02 | 91.95 | 87.02 | 2277 | 1.57% |
| 16 May 2025 | 88.10 | 90.25 | 92.00 | 87.11 | 6277 | -1.01% |
| 15 May 2025 | 89.00 | 86.00 | 91.00 | 84.60 | 3924 | 4.56% |
| 14 May 2025 | 85.12 | 84.00 | 88.00 | 80.60 | 4250 | 0.13% |
| 13 May 2025 | 85.01 | 86.60 | 89.00 | 84.54 | 11094 | -1.90% |
| 12 May 2025 | 86.66 | 80.30 | 87.80 | 80.30 | 1736 | 7.92% |
| 09 May 2025 | 80.30 | 82.68 | 82.68 | 80.25 | 205 | -2.88% |
| 08 May 2025 | 82.68 | 84.84 | 90.99 | 82.32 | 3571 | -1.57% |
| 07 May 2025 | 84.00 | 76.55 | 85.00 | 76.55 | 140 | -0.06% |
| 06 May 2025 | 84.05 | 82.40 | 88.00 | 81.40 | 6783 | -1.55% |
| 05 May 2025 | 85.37 | 89.40 | 89.51 | 85.20 | 7082 | -1.85% |
| 02 May 2025 | 86.98 | 82.25 | 87.50 | 82.25 | 712 | 4.32% |
| 30 Apr 2025 | 83.38 | 85.10 | 85.10 | 82.45 | 697 | -1.80% |
| 29 Apr 2025 | 84.91 | 92.93 | 92.93 | 83.31 | 20963 | -6.80% |
| 28 Apr 2025 | 91.11 | 90.90 | 93.55 | 86.75 | 25944 | 7.13% |
| 25 Apr 2025 | 85.05 | 87.69 | 89.35 | 82.00 | 22919 | 4.70% |
| 24 Apr 2025 | 81.23 | 73.85 | 81.23 | 73.85 | 19731 | 9.99% |
| 23 Apr 2025 | 73.85 | 74.55 | 77.00 | 72.31 | 10712 | -2.84% |
| 22 Apr 2025 | 76.01 | 76.15 | 79.99 | 75.00 | 6398 | -1.27% |
| 21 Apr 2025 | 76.99 | 78.20 | 78.55 | 76.03 | 814 | -1.55% |
| 17 Apr 2025 | 78.20 | 78.00 | 80.00 | 76.05 | 4801 | 1.47% |
| 16 Apr 2025 | 77.07 | 75.29 | 79.50 | 74.93 | 1751 | 2.35% |
| 15 Apr 2025 | 75.30 | 74.87 | 78.50 | 74.87 | 1864 | 0.61% |
| 11 Apr 2025 | 74.84 | 78.00 | 78.25 | 72.62 | 3883 | -5.25% |
| 09 Apr 2025 | 78.99 | 76.00 | 80.65 | 76.00 | 539 | -0.64% |
| 08 Apr 2025 | 79.50 | 77.00 | 79.90 | 74.50 | 1238 | 3.25% |
| 07 Apr 2025 | 77.00 | 78.40 | 78.40 | 73.15 | 472 | -1.79% |
| 04 Apr 2025 | 78.40 | 80.00 | 80.00 | 77.51 | 2077 | -2.17% |
| 03 Apr 2025 | 80.14 | 80.72 | 82.00 | 77.00 | 14699 | 1.77% |
| 02 Apr 2025 | 78.75 | 78.92 | 82.70 | 78.01 | 988 | -0.22% |
| 01 Apr 2025 | 78.92 | 79.56 | 79.56 | 77.01 | 958 | -0.80% |
| 28 Mar 2025 | 79.56 | 77.00 | 79.58 | 77.00 | 294 | -0.51% |
| 27 Mar 2025 | 79.97 | 76.76 | 79.99 | 76.76 | 364 | 4.18% |
| 26 Mar 2025 | 76.76 | 80.79 | 80.79 | 76.76 | 12594 | -4.99% |
| 25 Mar 2025 | 80.79 | 79.10 | 81.90 | 79.10 | 938 | 2.25% |
| 24 Mar 2025 | 79.01 | 78.60 | 79.75 | 76.00 | 2854 | 0.60% |
| 21 Mar 2025 | 78.54 | 77.04 | 79.00 | 76.00 | 124 | -0.09% |
| 20 Mar 2025 | 78.61 | 77.01 | 80.80 | 77.01 | 860 | 2.08% |
| 19 Mar 2025 | 77.01 | 79.00 | 79.90 | 77.00 | 8551 | -2.52% |
| 18 Mar 2025 | 79.00 | 81.10 | 81.10 | 77.30 | 1201 | -2.52% |
| 17 Mar 2025 | 81.04 | 79.55 | 81.30 | 77.21 | 2396 | 4.66% |
| 13 Mar 2025 | 77.43 | 78.62 | 78.62 | 77.43 | 3701 | -2.00% |
| 12 Mar 2025 | 79.01 | 79.40 | 79.40 | 79.01 | 415 | -0.49% |
| 11 Mar 2025 | 79.40 | 79.40 | 79.42 | 79.40 | 5151 | 1.96% |
| 10 Mar 2025 | 77.87 | 77.80 | 77.87 | 77.80 | 1458 | 1.99% |
| 07 Mar 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 6051 | 1.99% |
| 06 Mar 2025 | 74.86 | 73.40 | 74.86 | 73.40 | 1958 | 1.99% |
| 05 Mar 2025 | 73.40 | 71.97 | 73.40 | 71.97 | 1300 | 1.99% |
| 04 Mar 2025 | 71.97 | 73.43 | 74.89 | 71.97 | 526 | -1.99% |
| 03 Mar 2025 | 73.43 | 73.50 | 74.20 | 73.43 | 13317 | -1.99% |
| 28 Feb 2025 | 74.92 | 75.00 | 75.00 | 74.92 | 1456 | -1.99% |
| 27 Feb 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 5732 | -2.00% |
| 25 Feb 2025 | 78.00 | 77.66 | 78.00 | 77.66 | 5113 | -1.56% |
| 24 Feb 2025 | 79.24 | 79.25 | 79.25 | 79.24 | 1290 | -1.99% |
| 21 Feb 2025 | 80.85 | 81.10 | 81.10 | 80.85 | 3695 | -2.00% |
| 20 Feb 2025 | 82.50 | 79.30 | 82.50 | 79.30 | 3836 | 1.97% |
| 19 Feb 2025 | 80.91 | 83.90 | 83.90 | 80.91 | 1263 | -2.00% |
| 18 Feb 2025 | 82.56 | 82.60 | 82.60 | 82.56 | 7845 | -1.99% |
| 17 Feb 2025 | 84.24 | 85.90 | 85.90 | 84.24 | 62 | -1.99% |
| 14 Feb 2025 | 85.95 | 87.70 | 88.50 | 85.95 | 6175 | -2.00% |
| 13 Feb 2025 | 87.70 | 87.70 | 91.24 | 87.70 | 11020 | -1.99% |
| 12 Feb 2025 | 89.48 | 89.48 | 89.60 | 89.48 | 908 | -1.99% |
| 11 Feb 2025 | 91.30 | 95.00 | 95.00 | 88.00 | 5388 | -1.05% |
| 10 Feb 2025 | 92.27 | 94.95 | 94.95 | 89.00 | 10130 | 1.41% |
| 07 Feb 2025 | 90.99 | 89.99 | 91.04 | 89.05 | 12395 | 4.94% |
| 06 Feb 2025 | 86.71 | 83.00 | 86.71 | 83.00 | 5115 | 4.99% |
| 05 Feb 2025 | 82.59 | 74.76 | 82.59 | 74.76 | 12022 | 5.00% |
| 04 Feb 2025 | 78.66 | 78.00 | 80.85 | 78.00 | 10097 | 2.16% |
| 03 Feb 2025 | 77.00 | 78.57 | 81.98 | 77.00 | 3081 | -3.75% |
| 01 Feb 2025 | 80.00 | 78.94 | 82.60 | 78.50 | 2385 | 0.82% |
| 31 Jan 2025 | 79.35 | 78.23 | 79.75 | 78.00 | 9147 | 4.46% |
| 30 Jan 2025 | 75.96 | 76.00 | 79.50 | 75.00 | 9005 | -1.33% |
| 29 Jan 2025 | 76.98 | 76.50 | 79.40 | 76.00 | 6805 | 0.83% |
| 28 Jan 2025 | 76.35 | 73.11 | 78.65 | 73.11 | 3272 | -0.78% |
| 27 Jan 2025 | 76.95 | 84.99 | 84.99 | 76.93 | 23137 | -4.96% |
| 24 Jan 2025 | 80.97 | 83.05 | 83.05 | 80.00 | 1882 | 2.35% |
| 23 Jan 2025 | 79.11 | 84.00 | 84.00 | 78.45 | 25631 | -2.27% |
| 22 Jan 2025 | 80.95 | 78.95 | 82.74 | 78.00 | 25016 | 2.73% |
| 21 Jan 2025 | 78.80 | 77.17 | 78.95 | 72.50 | 8199 | 3.47% |
| 20 Jan 2025 | 76.16 | 80.00 | 80.00 | 73.81 | 1301 | -1.97% |
| 17 Jan 2025 | 77.69 | 78.90 | 80.00 | 74.10 | 16595 | -0.40% |
| 16 Jan 2025 | 78.00 | 79.98 | 79.98 | 73.00 | 7012 | 1.64% |
| 15 Jan 2025 | 76.74 | 81.90 | 82.80 | 76.41 | 2458 | -4.05% |
| 14 Jan 2025 | 79.98 | 75.99 | 81.50 | 75.99 | 2029 | 0.00% |
| 13 Jan 2025 | 79.98 | 84.18 | 84.18 | 79.98 | 4316 | -4.99% |
| 10 Jan 2025 | 84.18 | 80.88 | 84.18 | 80.88 | 8894 | 2.00% |
| 09 Jan 2025 | 82.53 | 79.50 | 82.53 | 79.50 | 3737 | 1.74% |
| 08 Jan 2025 | 81.12 | 82.77 | 82.77 | 81.12 | 1675 | -1.99% |
| 07 Jan 2025 | 82.77 | 84.04 | 84.04 | 82.36 | 2659 | -1.51% |
| 06 Jan 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 1478 | -1.99% |
| 03 Jan 2025 | 85.75 | 89.14 | 89.14 | 85.66 | 2493 | -1.89% |
| 02 Jan 2025 | 87.40 | 85.74 | 87.44 | 85.74 | 3076 | 1.95% |
| 01 Jan 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 3936 | -1.99% |
| 31 Dec 2024 | 87.47 | 89.25 | 89.25 | 87.47 | 987 | -1.99% |
| 30 Dec 2024 | 89.25 | 91.70 | 91.70 | 89.25 | 2605 | -2.00% |
| 27 Dec 2024 | 91.07 | 91.10 | 91.10 | 90.07 | 5737 | -0.90% |
| 26 Dec 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 11347 | 2.00% |
| 24 Dec 2024 | 90.10 | 88.34 | 90.10 | 86.60 | 5593 | 1.99% |
| 23 Dec 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 1396 | -2.00% |
| 20 Dec 2024 | 90.14 | 90.14 | 93.80 | 90.14 | 19114 | -1.99% |
| 19 Dec 2024 | 91.97 | 93.80 | 93.80 | 91.97 | 24677 | 0.00% |
| 18 Dec 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 16713 | 2.00% |
| 17 Dec 2024 | 90.17 | 86.65 | 90.17 | 86.65 | 14202 | 1.99% |
| 16 Dec 2024 | 88.41 | 88.36 | 91.00 | 88.36 | 11766 | -1.94% |
| 13 Dec 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 4685 | -2.00% |
| 12 Dec 2024 | 92.00 | 91.50 | 92.67 | 91.50 | 18255 | 1.25% |
| 11 Dec 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 228 | -2.00% |
| 10 Dec 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 1123 | -2.00% |
| 09 Dec 2024 | 94.60 | 98.46 | 98.46 | 94.60 | 19706 | -2.00% |
| 06 Dec 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 14870 | 2.00% |
| 05 Dec 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 3603 | 4.99% |
| 04 Dec 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 7432 | 5.00% |
| 03 Dec 2024 | 85.85 | 84.99 | 85.85 | 84.70 | 8663 | 4.99% |
| 02 Dec 2024 | 81.77 | 81.49 | 81.77 | 75.94 | 39655 | 4.99% |
| 29 Nov 2024 | 77.88 | 74.84 | 78.06 | 74.35 | 17082 | 4.75% |
| 28 Nov 2024 | 74.35 | 73.53 | 74.75 | 70.55 | 17228 | 1.12% |
| 27 Nov 2024 | 73.53 | 75.50 | 77.14 | 73.10 | 15122 | -2.38% |
| 26 Nov 2024 | 75.32 | 73.01 | 76.44 | 73.00 | 14531 | 1.52% |
| 25 Nov 2024 | 74.19 | 74.00 | 76.68 | 73.21 | 16266 | 1.49% |
| 22 Nov 2024 | 73.10 | 69.43 | 74.34 | 67.31 | 43755 | 3.18% |
| 21 Nov 2024 | 70.85 | 70.51 | 74.00 | 70.51 | 79193 | -4.54% |
| 19 Nov 2024 | 74.22 | 73.98 | 81.76 | 73.98 | 160054 | -4.69% |
| 18 Nov 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 732 | -4.99% |
| 14 Nov 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 117 | -2.00% |
| 13 Nov 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 101 | -1.99% |
| 12 Nov 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 30027 | -2.00% |
| 11 Nov 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 119 | -1.99% |
| 08 Nov 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 5514 | -2.00% |
| 07 Nov 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 622 | -2.00% |
| 06 Nov 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1862 | -1.99% |
| 05 Nov 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 403 | -1.99% |
| 04 Nov 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 2981 | -1.99% |
| 31 Oct 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1042 | -1.99% |
| 30 Oct 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 4720 | -1.99% |
| 29 Oct 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 3942 | -1.99% |
| 28 Oct 2024 | 104.38 | 108.64 | 108.64 | 104.38 | 71722 | -2.00% |
| 25 Oct 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 20040 | 1.99% |
| 24 Oct 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 8526 | 1.99% |
| 23 Oct 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 12268 | 1.99% |
| 22 Oct 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 153720 | 1.99% |
| 21 Oct 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 13243 | 2.00% |
| 18 Oct 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 5815 | 2.00% |
| 17 Oct 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 24757 | 1.99% |
| 16 Oct 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 10333 | 1.99% |
| 15 Oct 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 9054 | 2.00% |
| 14 Oct 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 9116 | 1.99% |
| 11 Oct 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 7838 | 1.99% |
| 10 Oct 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 41512 | 2.00% |
| 09 Oct 2024 | 84.04 | 82.74 | 84.04 | 79.04 | 161052 | 5.00% |
| 08 Oct 2024 | 80.04 | 82.00 | 84.40 | 76.64 | 145832 | -0.78% |
| 07 Oct 2024 | 80.67 | 80.80 | 80.80 | 73.12 | 340659 | 4.82% |
| 04 Oct 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 10517 | 4.99% |
| 03 Oct 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 20841 | 5.00% |
| 01 Oct 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 26690 | 4.99% |
| 30 Sep 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 48294 | 4.99% |
| 27 Sep 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 54141 | 4.99% |
| 26 Sep 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 38030 | 5.00% |
| 25 Sep 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 71255 | 4.99% |
| 24 Sep 2024 | 54.72 | 52.84 | 54.72 | 52.50 | 54361 | 4.99% |
| 23 Sep 2024 | 52.12 | 53.10 | 53.10 | 51.50 | 31246 | 2.96% |
| 20 Sep 2024 | 50.62 | 46.25 | 51.09 | 46.25 | 26242 | 4.03% |
| 19 Sep 2024 | 48.66 | 48.25 | 49.99 | 48.25 | 48571 | -4.17% |
| 18 Sep 2024 | 50.78 | 50.90 | 51.31 | 50.78 | 7372 | -5.00% |
| 17 Sep 2024 | 53.45 | 58.87 | 58.87 | 53.44 | 59340 | -4.98% |
| 16 Sep 2024 | 56.25 | 58.00 | 59.80 | 53.35 | 178280 | 3.46% |
| 13 Sep 2024 | 54.37 | 49.50 | 54.73 | 48.62 | 116021 | 9.26% |
| 12 Sep 2024 | 49.76 | 47.10 | 51.65 | 47.10 | 77649 | 5.96% |
| 11 Sep 2024 | 46.96 | 46.10 | 48.01 | 45.00 | 14546 | 1.89% |
| 10 Sep 2024 | 46.09 | 47.35 | 47.74 | 44.36 | 28759 | 0.79% |
| 09 Sep 2024 | 45.73 | 46.90 | 46.90 | 44.00 | 40379 | 2.14% |
| 06 Sep 2024 | 44.77 | 48.37 | 48.37 | 44.00 | 180128 | 1.80% |
| 05 Sep 2024 | 43.98 | 42.30 | 43.98 | 42.30 | 84583 | 9.98% |
| 04 Sep 2024 | 39.99 | 38.37 | 41.11 | 37.50 | 71448 | 6.98% |
| 03 Sep 2024 | 37.38 | 38.00 | 39.00 | 37.00 | 9720 | -1.22% |
| 02 Sep 2024 | 37.84 | 38.61 | 38.61 | 36.21 | 3323 | -1.99% |
| 30 Aug 2024 | 38.61 | 37.57 | 39.60 | 36.55 | 5164 | 2.77% |
| 29 Aug 2024 | 37.57 | 38.20 | 38.50 | 37.15 | 2372 | -1.65% |
| 28 Aug 2024 | 38.20 | 38.00 | 38.99 | 37.00 | 3908 | 1.41% |
| 27 Aug 2024 | 37.67 | 38.97 | 39.80 | 37.50 | 4133 | -3.34% |
| 26 Aug 2024 | 38.97 | 41.88 | 41.88 | 38.50 | 7731 | -2.77% |
| 23 Aug 2024 | 40.08 | 40.99 | 41.30 | 38.10 | 9754 | 2.56% |
| 22 Aug 2024 | 39.08 | 37.97 | 39.93 | 35.80 | 14779 | 6.43% |
| 21 Aug 2024 | 36.72 | 36.35 | 38.14 | 36.10 | 2110 | 2.54% |
| 20 Aug 2024 | 35.81 | 35.92 | 36.75 | 34.95 | 6436 | -0.31% |
| 19 Aug 2024 | 35.92 | 39.80 | 39.80 | 34.10 | 8129 | -0.99% |
| 16 Aug 2024 | 36.28 | 38.70 | 38.70 | 35.75 | 3555 | -3.89% |
| 14 Aug 2024 | 37.75 | 36.88 | 38.00 | 34.60 | 25170 | 4.83% |
| 13 Aug 2024 | 36.01 | 37.74 | 37.74 | 35.35 | 2672 | -2.68% |
| 12 Aug 2024 | 37.00 | 34.58 | 37.60 | 34.58 | 8869 | 0.00% |
| 09 Aug 2024 | 37.00 | 39.40 | 39.40 | 36.61 | 24293 | -1.02% |
| 08 Aug 2024 | 37.38 | 34.00 | 37.38 | 33.00 | 40840 | 9.97% |
| 07 Aug 2024 | 33.99 | 34.00 | 34.50 | 31.44 | 15905 | 7.06% |
| 06 Aug 2024 | 31.75 | 32.90 | 32.90 | 31.54 | 1116 | -1.82% |
| 05 Aug 2024 | 32.34 | 31.89 | 33.42 | 31.01 | 4876 | 1.41% |
| 02 Aug 2024 | 31.89 | 33.65 | 33.65 | 31.22 | 3760 | -1.45% |
| 01 Aug 2024 | 32.36 | 33.00 | 33.95 | 31.53 | 3532 | -0.83% |
| 31 Jul 2024 | 32.63 | 30.61 | 32.76 | 30.61 | 3566 | 4.58% |
| 30 Jul 2024 | 31.20 | 30.40 | 32.90 | 30.40 | 3364 | -0.70% |
| 29 Jul 2024 | 31.42 | 33.00 | 33.00 | 31.00 | 7279 | -2.51% |
| 26 Jul 2024 | 32.23 | 32.51 | 33.15 | 31.61 | 2201 | -0.86% |
| 25 Jul 2024 | 32.51 | 33.70 | 33.70 | 31.25 | 5221 | -0.55% |
| 24 Jul 2024 | 32.69 | 33.70 | 33.70 | 31.15 | 8920 | 1.36% |
| 23 Jul 2024 | 32.25 | 32.55 | 32.55 | 31.00 | 743 | 4.03% |
| 22 Jul 2024 | 31.00 | 31.20 | 31.97 | 30.35 | 3949 | -2.52% |
| 19 Jul 2024 | 31.80 | 32.50 | 33.95 | 31.52 | 8345 | -3.99% |
| 18 Jul 2024 | 33.12 | 32.80 | 33.50 | 31.00 | 6204 | 3.05% |
| 16 Jul 2024 | 32.14 | 32.14 | 32.14 | 31.14 | 3929 | 5.00% |
| 15 Jul 2024 | 30.61 | 30.65 | 31.99 | 30.00 | 836 | -0.78% |
| 12 Jul 2024 | 30.85 | 31.24 | 32.15 | 30.65 | 4317 | 0.72% |
| 11 Jul 2024 | 30.63 | 32.00 | 32.89 | 30.06 | 3328 | -2.70% |
| 10 Jul 2024 | 31.48 | 31.60 | 32.90 | 31.35 | 4352 | -4.52% |
| 09 Jul 2024 | 32.97 | 33.80 | 33.80 | 32.25 | 467 | -2.51% |
| 08 Jul 2024 | 33.82 | 31.58 | 33.82 | 30.72 | 2843 | 4.97% |
| 05 Jul 2024 | 32.22 | 32.33 | 32.33 | 31.32 | 2056 | -2.22% |
| 04 Jul 2024 | 32.95 | 33.39 | 33.39 | 31.81 | 5717 | -1.55% |
| 03 Jul 2024 | 33.47 | 31.52 | 33.70 | 31.52 | 1393 | 3.85% |
| 02 Jul 2024 | 32.23 | 33.85 | 34.00 | 32.16 | 16938 | -4.79% |
| 01 Jul 2024 | 33.85 | 35.00 | 35.00 | 32.17 | 24825 | 1.07% |
| 28 Jun 2024 | 33.49 | 33.54 | 34.46 | 32.56 | 4037 | -0.15% |
| 27 Jun 2024 | 33.54 | 33.55 | 34.93 | 33.54 | 3563 | -4.99% |
| 26 Jun 2024 | 35.30 | 36.31 | 36.31 | 33.67 | 3187 | -0.17% |
| 25 Jun 2024 | 35.36 | 35.45 | 35.64 | 34.20 | 3832 | -1.75% |
| 24 Jun 2024 | 35.99 | 36.00 | 36.00 | 34.20 | 8919 | -0.03% |
| 21 Jun 2024 | 36.00 | 35.00 | 36.50 | 34.00 | 2540 | 2.42% |
| 20 Jun 2024 | 35.15 | 35.57 | 36.30 | 34.49 | 4219 | -3.17% |
| 19 Jun 2024 | 36.30 | 37.37 | 37.37 | 34.81 | 370 | -0.93% |
| 18 Jun 2024 | 36.64 | 38.22 | 38.22 | 34.68 | 8049 | 0.38% |
| 14 Jun 2024 | 36.50 | 36.80 | 36.80 | 34.50 | 576 | 4.11% |
| 13 Jun 2024 | 35.06 | 37.13 | 37.13 | 34.75 | 9402 | -1.30% |
| 12 Jun 2024 | 35.52 | 34.85 | 36.00 | 34.75 | 3924 | 1.95% |
| 11 Jun 2024 | 34.84 | 33.20 | 34.85 | 33.20 | 1524 | 4.94% |
| 10 Jun 2024 | 33.20 | 32.00 | 34.67 | 32.00 | 1846 | 0.55% |
| 07 Jun 2024 | 33.02 | 33.68 | 34.66 | 32.01 | 1358 | 0.00% |
| 06 Jun 2024 | 33.02 | 31.55 | 34.70 | 31.55 | 4676 | -0.09% |
| 05 Jun 2024 | 33.05 | 33.99 | 34.35 | 32.88 | 1446 | -4.51% |
| 04 Jun 2024 | 34.61 | 35.00 | 35.00 | 34.58 | 1558 | -4.79% |
| 03 Jun 2024 | 36.35 | 37.00 | 37.00 | 35.05 | 3405 | 0.97% |
| 31 May 2024 | 36.00 | 34.89 | 36.50 | 34.50 | 2279 | 1.12% |
| 30 May 2024 | 35.60 | 36.80 | 36.80 | 34.02 | 5633 | -0.59% |
| 29 May 2024 | 35.81 | 35.80 | 36.80 | 35.00 | 2387 | 2.17% |
| 28 May 2024 | 35.05 | 35.40 | 36.75 | 35.00 | 3085 | 0.14% |
| 27 May 2024 | 35.00 | 36.00 | 37.50 | 35.00 | 3570 | -2.78% |
| 24 May 2024 | 36.00 | 36.50 | 36.50 | 35.95 | 2664 | -1.37% |
| 23 May 2024 | 36.50 | 37.85 | 37.85 | 36.35 | 1769 | -0.57% |
| 22 May 2024 | 36.71 | 37.99 | 37.99 | 34.71 | 4174 | 0.58% |
| 21 May 2024 | 36.50 | 36.69 | 38.24 | 34.71 | 2350 | 0.05% |
| 18 May 2024 | 36.48 | 35.40 | 36.68 | 35.35 | 166 | 4.38% |
| 17 May 2024 | 34.95 | 35.76 | 35.76 | 32.81 | 1365 | 2.16% |
| 16 May 2024 | 34.21 | 33.24 | 34.21 | 32.60 | 3213 | 4.97% |
| 15 May 2024 | 32.59 | 35.00 | 35.00 | 32.30 | 7513 | -4.15% |
| 14 May 2024 | 34.00 | 35.85 | 35.85 | 33.51 | 51820 | -0.44% |
| 13 May 2024 | 34.15 | 36.50 | 37.12 | 33.75 | 805 | -3.42% |
| 10 May 2024 | 35.36 | 35.20 | 36.08 | 35.15 | 5546 | -4.43% |
| 09 May 2024 | 37.00 | 37.92 | 37.92 | 35.15 | 4665 | 0.00% |
| 08 May 2024 | 37.00 | 37.99 | 37.99 | 34.66 | 1949 | 1.90% |
| 07 May 2024 | 36.31 | 38.00 | 38.20 | 36.26 | 9905 | -4.85% |
| 06 May 2024 | 38.16 | 38.89 | 39.50 | 38.15 | 23358 | 0.29% |
| 03 May 2024 | 38.05 | 37.18 | 38.99 | 37.18 | 2159 | 2.34% |
| 02 May 2024 | 37.18 | 37.71 | 39.45 | 37.02 | 8177 | -4.27% |
| 30 Apr 2024 | 38.84 | 40.60 | 40.60 | 37.71 | 2109 | 0.36% |
| 29 Apr 2024 | 38.70 | 40.44 | 40.44 | 38.10 | 3357 | -2.40% |
| 26 Apr 2024 | 39.65 | 39.75 | 39.75 | 36.05 | 9608 | 4.73% |
| 25 Apr 2024 | 37.86 | 37.31 | 39.95 | 37.16 | 5951 | -3.20% |
| 24 Apr 2024 | 39.11 | 40.80 | 40.80 | 37.50 | 4488 | 0.28% |
| 23 Apr 2024 | 39.00 | 38.58 | 39.98 | 38.00 | 2918 | -0.94% |
| 22 Apr 2024 | 39.37 | 39.98 | 39.98 | 36.60 | 9157 | 2.34% |
| 19 Apr 2024 | 38.47 | 42.35 | 42.35 | 38.33 | 11681 | -4.64% |
| 18 Apr 2024 | 40.34 | 37.30 | 40.34 | 36.50 | 27129 | 5.00% |
| 16 Apr 2024 | 38.42 | 40.00 | 40.00 | 38.42 | 25788 | -5.00% |
| 15 Apr 2024 | 40.44 | 43.55 | 43.55 | 39.41 | 150808 | -2.51% |
| 12 Apr 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 15367 | 4.99% |
| 10 Apr 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 6886 | 5.00% |
| 09 Apr 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 5943 | 4.99% |
| 08 Apr 2024 | 35.84 | 35.84 | 35.84 | 34.82 | 14166 | 4.98% |
| 05 Apr 2024 | 34.14 | 34.00 | 34.14 | 34.00 | 6426 | 4.98% |
| 04 Apr 2024 | 32.52 | 32.52 | 32.52 | 31.55 | 28985 | 4.97% |
| 03 Apr 2024 | 30.98 | 30.00 | 32.00 | 30.00 | 7393 | 0.81% |
| 02 Apr 2024 | 30.73 | 29.29 | 31.38 | 28.55 | 8381 | 2.81% |
| 01 Apr 2024 | 29.89 | 28.41 | 30.43 | 28.41 | 4440 | 3.10% |
| 28 Mar 2024 | 28.99 | 28.21 | 29.60 | 28.02 | 9041 | 2.76% |
| 27 Mar 2024 | 28.21 | 29.45 | 29.45 | 28.10 | 6176 | -2.59% |
| 26 Mar 2024 | 28.96 | 29.90 | 29.90 | 28.06 | 6853 | 1.65% |
| 22 Mar 2024 | 28.49 | 28.92 | 29.88 | 28.11 | 7007 | -1.49% |
| 21 Mar 2024 | 28.92 | 28.00 | 29.78 | 28.00 | 3538 | 1.12% |
| 20 Mar 2024 | 28.60 | 29.27 | 30.25 | 28.01 | 8199 | -0.73% |
| 19 Mar 2024 | 28.81 | 29.80 | 30.78 | 28.53 | 9842 | -3.52% |
| 18 Mar 2024 | 29.86 | 29.49 | 30.35 | 28.50 | 6252 | 3.29% |
| 15 Mar 2024 | 28.91 | 30.85 | 31.94 | 28.90 | 11433 | -4.96% |
| 14 Mar 2024 | 30.42 | 27.68 | 30.50 | 27.62 | 9075 | 4.64% |
| 13 Mar 2024 | 29.07 | 31.00 | 31.00 | 29.07 | 16106 | -5.00% |
| 12 Mar 2024 | 30.60 | 33.00 | 33.00 | 30.60 | 7509 | -5.00% |
| 11 Mar 2024 | 32.21 | 33.83 | 34.98 | 32.14 | 16369 | -4.79% |
| 07 Mar 2024 | 33.83 | 35.62 | 36.12 | 33.56 | 14833 | -2.73% |
| 06 Mar 2024 | 34.78 | 36.01 | 37.00 | 34.43 | 8727 | -4.03% |
| 05 Mar 2024 | 36.24 | 36.40 | 37.00 | 34.66 | 23560 | 1.26% |
| 04 Mar 2024 | 35.79 | 37.40 | 37.99 | 35.47 | 26120 | -4.13% |
| 02 Mar 2024 | 37.33 | 37.60 | 37.66 | 36.30 | 12290 | 4.07% |
| 01 Mar 2024 | 35.87 | 36.91 | 37.99 | 35.00 | 80445 | -0.88% |
| 29 Feb 2024 | 36.19 | 37.50 | 39.90 | 35.82 | 47910 | -8.70% |
| 28 Feb 2024 | 39.64 | 41.15 | 42.20 | 38.48 | 105976 | -7.27% |
| 27 Feb 2024 | 42.75 | 47.50 | 48.60 | 42.75 | 72562 | -10.00% |
| 26 Feb 2024 | 47.50 | 52.19 | 52.27 | 46.01 | 337986 | -0.04% |
| 23 Feb 2024 | 47.52 | 42.70 | 47.52 | 42.55 | 579069 | 20.00% |
| 22 Feb 2024 | 39.60 | 33.00 | 39.60 | 31.01 | 131151 | 20.00% |
| 21 Feb 2024 | 33.00 | 32.00 | 34.28 | 31.05 | 4171 | 0.36% |
| 20 Feb 2024 | 32.88 | 33.50 | 33.50 | 30.57 | 2016 | 3.33% |
| 19 Feb 2024 | 31.82 | 33.22 | 33.22 | 31.49 | 428 | -2.30% |
| 16 Feb 2024 | 32.57 | 30.00 | 33.00 | 29.41 | 6002 | 5.54% |
| 15 Feb 2024 | 30.86 | 31.99 | 33.85 | 27.80 | 8018 | -2.03% |
| 14 Feb 2024 | 31.50 | 26.01 | 34.35 | 26.01 | 7736 | 0.35% |
| 13 Feb 2024 | 31.39 | 31.50 | 31.50 | 27.38 | 5413 | -1.57% |
| 12 Feb 2024 | 31.89 | 33.15 | 35.00 | 31.50 | 4556 | -1.88% |
| 09 Feb 2024 | 32.50 | 39.74 | 39.74 | 30.02 | 25357 | -2.11% |
| 08 Feb 2024 | 33.20 | 34.04 | 34.88 | 32.10 | 3096 | -2.47% |
| 07 Feb 2024 | 34.04 | 32.85 | 35.00 | 30.56 | 10435 | 4.26% |
| 06 Feb 2024 | 32.65 | 32.75 | 32.75 | 30.42 | 1630 | -0.27% |
| 05 Feb 2024 | 32.74 | 34.00 | 34.00 | 30.40 | 3424 | -2.85% |
| 02 Feb 2024 | 33.70 | 34.15 | 35.88 | 33.22 | 2923 | -1.32% |
| 01 Feb 2024 | 34.15 | 34.90 | 37.00 | 33.16 | 3403 | -0.61% |
| 31 Jan 2024 | 34.36 | 35.40 | 35.40 | 32.20 | 3620 | 1.51% |
| 30 Jan 2024 | 33.85 | 34.11 | 34.95 | 31.77 | 6092 | 1.23% |
| 29 Jan 2024 | 33.44 | 33.68 | 33.68 | 31.33 | 2123 | 0.87% |
| 25 Jan 2024 | 33.15 | 33.00 | 34.00 | 31.40 | 4075 | -0.54% |
| 24 Jan 2024 | 33.33 | 34.92 | 34.92 | 33.30 | 1771 | -0.15% |
| 23 Jan 2024 | 33.38 | 36.50 | 36.50 | 32.60 | 4615 | -5.97% |
| 20 Jan 2024 | 35.50 | 34.01 | 35.88 | 31.56 | 4186 | 3.89% |
| 19 Jan 2024 | 34.17 | 35.50 | 35.50 | 34.01 | 2929 | -1.81% |
| 18 Jan 2024 | 34.80 | 34.01 | 35.00 | 34.00 | 2054 | 1.43% |
| 17 Jan 2024 | 34.31 | 33.65 | 36.00 | 33.65 | 5386 | -1.94% |
| 16 Jan 2024 | 34.99 | 36.00 | 36.00 | 34.00 | 5441 | -0.31% |
| 15 Jan 2024 | 35.10 | 38.00 | 39.45 | 35.00 | 11854 | -2.50% |
| 12 Jan 2024 | 36.00 | 36.50 | 36.67 | 35.01 | 2879 | 2.62% |
| 11 Jan 2024 | 35.08 | 38.00 | 38.00 | 34.65 | 32675 | -1.90% |
| 10 Jan 2024 | 35.76 | 36.30 | 36.36 | 32.60 | 17664 | 8.17% |
| 09 Jan 2024 | 33.06 | 37.99 | 37.99 | 32.16 | 7478 | -4.28% |
| 08 Jan 2024 | 34.54 | 34.50 | 36.58 | 32.00 | 8083 | 3.85% |
| 05 Jan 2024 | 33.26 | 33.90 | 36.35 | 32.00 | 15183 | -0.06% |
| 04 Jan 2024 | 33.28 | 32.40 | 33.49 | 31.15 | 6336 | 7.98% |
| 03 Jan 2024 | 30.82 | 32.15 | 32.15 | 30.01 | 3233 | -4.14% |
| 02 Jan 2024 | 32.15 | 32.30 | 32.35 | 30.52 | 4129 | 0.47% |
| 01 Jan 2024 | 32.00 | 31.78 | 32.40 | 30.20 | 1471 | 2.70% |
| 29 Dec 2023 | 31.16 | 32.64 | 32.64 | 31.00 | 3506 | -2.63% |
| 28 Dec 2023 | 32.00 | 33.00 | 33.00 | 31.01 | 779 | -0.03% |
| 27 Dec 2023 | 32.01 | 33.99 | 33.99 | 32.00 | 6544 | -4.16% |
| 26 Dec 2023 | 33.40 | 34.60 | 34.60 | 31.25 | 6097 | 5.90% |
| 22 Dec 2023 | 31.54 | 33.25 | 33.25 | 29.57 | 3620 | -1.35% |
| 21 Dec 2023 | 31.97 | 32.20 | 32.20 | 30.20 | 629 | 3.43% |
| 20 Dec 2023 | 30.91 | 32.55 | 34.79 | 29.00 | 24293 | -3.13% |
| 19 Dec 2023 | 31.91 | 33.44 | 33.44 | 30.83 | 1924 | -2.65% |
| 18 Dec 2023 | 32.78 | 32.00 | 34.29 | 29.50 | 18000 | 4.66% |
| 15 Dec 2023 | 31.32 | 31.20 | 33.90 | 31.20 | 1148 | -5.09% |
| 14 Dec 2023 | 33.00 | 32.50 | 34.30 | 32.50 | 2056 | 0.00% |
| 13 Dec 2023 | 33.00 | 33.45 | 34.00 | 31.31 | 1480 | -1.35% |
| 12 Dec 2023 | 33.45 | 34.20 | 34.20 | 33.01 | 3007 | 1.83% |
| 11 Dec 2023 | 32.85 | 35.35 | 35.40 | 30.80 | 5189 | -1.79% |
| 08 Dec 2023 | 33.45 | 31.95 | 33.50 | 29.95 | 1100 | 4.69% |
| 07 Dec 2023 | 31.95 | 31.00 | 32.00 | 29.00 | 2892 | 5.24% |
| 06 Dec 2023 | 30.36 | 29.65 | 31.83 | 29.65 | 2575 | -1.56% |
| 05 Dec 2023 | 30.84 | 30.81 | 31.84 | 30.70 | 1419 | -3.93% |
| 04 Dec 2023 | 32.10 | 32.33 | 32.33 | 30.66 | 1954 | 0.16% |
| 01 Dec 2023 | 32.05 | 32.30 | 32.30 | 30.46 | 1801 | 0.19% |
| 30 Nov 2023 | 31.99 | 32.50 | 32.50 | 30.11 | 1409 | 1.56% |
| 29 Nov 2023 | 31.50 | 31.41 | 32.50 | 31.41 | 1649 | -1.72% |
| 28 Nov 2023 | 32.05 | 32.00 | 32.27 | 32.00 | 359 | 1.30% |
| 24 Nov 2023 | 31.64 | 32.03 | 33.00 | 31.25 | 1348 | -3.18% |
| 23 Nov 2023 | 32.68 | 32.39 | 32.69 | 32.39 | 1909 | 0.90% |
| 22 Nov 2023 | 32.39 | 32.00 | 32.70 | 32.00 | 511 | 0.28% |
| 21 Nov 2023 | 32.30 | 31.15 | 32.50 | 30.80 | 9222 | -0.28% |
| 20 Nov 2023 | 32.39 | 31.50 | 32.50 | 31.50 | 612 | 2.83% |
| 17 Nov 2023 | 31.50 | 32.55 | 32.55 | 31.00 | 1342 | 1.03% |
| 16 Nov 2023 | 31.18 | 32.00 | 34.34 | 31.16 | 7511 | -4.82% |
| 15 Nov 2023 | 32.76 | 33.32 | 33.32 | 30.41 | 2878 | 2.76% |
| 13 Nov 2023 | 31.88 | 32.20 | 32.20 | 30.60 | 6365 | 3.71% |
| 12 Nov 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 20 | 0.00% |
| 10 Nov 2023 | 30.74 | 30.50 | 30.75 | 29.57 | 31841 | 4.03% |
| 09 Nov 2023 | 29.55 | 30.98 | 30.98 | 28.31 | 481 | -0.30% |
| 08 Nov 2023 | 29.64 | 29.40 | 29.99 | 29.15 | 155 | 1.68% |
| 07 Nov 2023 | 29.15 | 32.08 | 32.08 | 29.09 | 12591 | -4.80% |
| 06 Nov 2023 | 30.62 | 29.58 | 31.05 | 28.75 | 6543 | 3.52% |
| 03 Nov 2023 | 29.58 | 29.25 | 31.71 | 29.10 | 5239 | -2.05% |
| 02 Nov 2023 | 30.20 | 30.45 | 30.45 | 27.56 | 5310 | 4.14% |
| 01 Nov 2023 | 29.00 | 29.43 | 29.43 | 26.72 | 980 | 3.46% |
| 31 Oct 2023 | 28.03 | 28.24 | 28.24 | 25.81 | 1013 | 4.20% |
| 30 Oct 2023 | 26.90 | 26.80 | 26.92 | 26.00 | 11347 | 4.91% |
| 27 Oct 2023 | 25.64 | 26.30 | 27.58 | 25.02 | 10913 | -2.47% |
| 26 Oct 2023 | 26.29 | 27.60 | 28.35 | 26.22 | 5670 | -4.75% |
| 25 Oct 2023 | 27.60 | 30.00 | 30.00 | 27.60 | 10324 | -4.99% |
| 23 Oct 2023 | 29.05 | 30.56 | 31.50 | 29.00 | 1978 | -4.72% |
| 20 Oct 2023 | 30.49 | 30.12 | 31.70 | 30.11 | 1892 | -3.79% |
| 19 Oct 2023 | 31.69 | 31.90 | 31.90 | 29.65 | 2956 | 1.90% |
| 18 Oct 2023 | 31.10 | 31.30 | 31.30 | 29.20 | 1594 | 1.37% |
| 17 Oct 2023 | 30.68 | 30.65 | 30.68 | 28.50 | 1643 | 4.89% |
| 16 Oct 2023 | 29.25 | 30.85 | 31.18 | 29.00 | 1768 | -1.65% |
| 13 Oct 2023 | 29.74 | 29.24 | 31.80 | 29.24 | 1753 | -3.35% |
| 12 Oct 2023 | 30.77 | 28.50 | 30.87 | 28.50 | 1428 | 4.59% |
| 11 Oct 2023 | 29.42 | 30.63 | 30.72 | 27.81 | 11850 | 0.55% |
| 10 Oct 2023 | 29.26 | 32.34 | 32.34 | 29.26 | 4305 | -5.00% |
| 09 Oct 2023 | 30.80 | 30.49 | 32.50 | 30.49 | 936 | -1.00% |
| 06 Oct 2023 | 31.11 | 33.57 | 33.57 | 31.10 | 268 | -4.83% |
| 05 Oct 2023 | 32.69 | 31.40 | 32.91 | 29.80 | 14957 | 4.27% |
| 04 Oct 2023 | 31.35 | 31.60 | 31.68 | 30.10 | 1628 | -1.04% |
| 03 Oct 2023 | 31.68 | 33.16 | 34.83 | 31.60 | 719 | -4.52% |
| 29 Sep 2023 | 33.18 | 33.25 | 33.25 | 33.14 | 832 | -0.21% |
| 28 Sep 2023 | 33.25 | 33.66 | 33.66 | 31.35 | 2761 | 0.76% |
| 27 Sep 2023 | 33.00 | 33.91 | 33.91 | 31.50 | 11412 | 2.17% |
| 26 Sep 2023 | 32.30 | 32.30 | 35.00 | 32.30 | 684 | -5.00% |
| 25 Sep 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 205 | -2.86% |
| 21 Sep 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 5 | -3.85% |
| 20 Sep 2023 | 36.40 | 34.00 | 36.50 | 33.25 | 275 | 4.00% |
| 18 Sep 2023 | 35.00 | 35.85 | 35.85 | 35.00 | 196 | -2.37% |
| 15 Sep 2023 | 35.85 | 37.50 | 37.50 | 35.80 | 4219 | -3.50% |
| 14 Sep 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 3 | 0.00% |
| 13 Sep 2023 | 37.15 | 35.35 | 37.20 | 35.35 | 502 | -0.13% |
| 12 Sep 2023 | 37.20 | 37.33 | 37.33 | 35.47 | 2197 | -0.35% |
| 11 Sep 2023 | 37.33 | 37.45 | 38.45 | 37.30 | 1521 | -3.01% |
| 08 Sep 2023 | 38.49 | 39.29 | 39.29 | 38.49 | 49 | -1.28% |
| 07 Sep 2023 | 38.99 | 37.90 | 39.39 | 36.20 | 552 | 2.88% |
| 06 Sep 2023 | 37.90 | 34.70 | 37.90 | 34.70 | 234 | 3.81% |
| 05 Sep 2023 | 36.51 | 36.51 | 38.00 | 36.51 | 869 | 0.00% |
| 04 Sep 2023 | 36.51 | 37.94 | 39.00 | 36.51 | 766 | -3.77% |
| 01 Sep 2023 | 37.94 | 37.99 | 38.08 | 35.16 | 2248 | 4.60% |
| 31 Aug 2023 | 36.27 | 39.59 | 39.59 | 36.00 | 4415 | -3.82% |
| 30 Aug 2023 | 37.71 | 38.63 | 38.64 | 37.05 | 13105 | 2.47% |
| 29 Aug 2023 | 36.80 | 36.90 | 36.94 | 33.53 | 6203 | 4.58% |
| 28 Aug 2023 | 35.19 | 35.19 | 35.19 | 34.00 | 6635 | 4.98% |
| 25 Aug 2023 | 33.52 | 34.80 | 35.80 | 33.41 | 465 | -4.28% |
| 24 Aug 2023 | 35.02 | 35.85 | 37.39 | 34.50 | 1983 | -2.29% |
| 23 Aug 2023 | 35.84 | 34.15 | 35.85 | 33.23 | 5763 | 4.95% |
| 22 Aug 2023 | 34.15 | 34.10 | 34.15 | 34.10 | 2761 | 4.98% |
| 21 Aug 2023 | 32.53 | 32.53 | 35.38 | 32.53 | 6777 | -4.99% |
| 18 Aug 2023 | 34.24 | 34.40 | 37.25 | 34.24 | 7118 | -4.99% |
| 17 Aug 2023 | 36.04 | 37.83 | 37.83 | 34.23 | 11571 | 0.03% |
| 16 Aug 2023 | 36.03 | 37.00 | 37.00 | 35.84 | 5909 | -4.48% |
| 14 Aug 2023 | 37.72 | 40.00 | 40.00 | 37.72 | 1453 | -4.99% |
| 11 Aug 2023 | 39.70 | 39.20 | 41.00 | 37.50 | 1253 | 0.66% |
| 10 Aug 2023 | 39.44 | 36.51 | 40.18 | 36.51 | 151 | 2.95% |
| 09 Aug 2023 | 38.31 | 40.00 | 40.96 | 37.50 | 5064 | -2.69% |
| 08 Aug 2023 | 39.37 | 42.88 | 42.88 | 39.35 | 1241 | -4.88% |
| 07 Aug 2023 | 41.39 | 39.30 | 42.80 | 39.30 | 395 | 0.22% |
| 04 Aug 2023 | 41.30 | 41.45 | 41.45 | 38.05 | 135 | 3.25% |
| 03 Aug 2023 | 40.00 | 39.94 | 40.00 | 39.94 | 21 | 0.00% |
| 02 Aug 2023 | 40.00 | 43.00 | 43.00 | 39.16 | 1269 | -2.96% |
| 01 Aug 2023 | 41.22 | 38.50 | 42.40 | 38.48 | 7436 | 1.78% |
| 31 Jul 2023 | 40.50 | 39.00 | 40.90 | 39.00 | 305 | -0.37% |
| 28 Jul 2023 | 40.65 | 41.70 | 41.70 | 38.77 | 2092 | -0.32% |
| 27 Jul 2023 | 40.78 | 40.03 | 41.00 | 39.11 | 3247 | -0.17% |
| 26 Jul 2023 | 40.85 | 40.50 | 40.85 | 38.71 | 552 | 0.86% |
| 25 Jul 2023 | 40.50 | 40.81 | 40.81 | 37.13 | 185 | 3.74% |
| 24 Jul 2023 | 39.04 | 41.00 | 41.00 | 38.80 | 1145 | -4.36% |
| 21 Jul 2023 | 40.82 | 41.00 | 41.89 | 38.09 | 1481 | 2.31% |
| 20 Jul 2023 | 39.90 | 39.25 | 39.90 | 38.20 | 5538 | 1.66% |
| 19 Jul 2023 | 39.25 | 41.98 | 41.98 | 39.00 | 5427 | -3.09% |
| 18 Jul 2023 | 40.50 | 43.85 | 43.85 | 39.69 | 4064 | -3.04% |
| 17 Jul 2023 | 41.77 | 42.50 | 42.50 | 40.50 | 2679 | -1.72% |
| 14 Jul 2023 | 42.50 | 43.90 | 45.00 | 40.76 | 4319 | -0.93% |
| 13 Jul 2023 | 42.90 | 43.66 | 43.66 | 40.75 | 8855 | 0.02% |
| 12 Jul 2023 | 42.89 | 45.00 | 46.50 | 42.75 | 5340 | -4.69% |
| 11 Jul 2023 | 45.00 | 47.60 | 47.60 | 44.15 | 475 | -3.16% |
| 10 Jul 2023 | 46.47 | 49.74 | 49.74 | 46.33 | 2436 | -4.70% |
| 07 Jul 2023 | 48.76 | 49.85 | 49.85 | 45.44 | 12330 | 1.94% |
| 06 Jul 2023 | 47.83 | 48.90 | 48.90 | 44.27 | 1876 | 2.66% |
| 05 Jul 2023 | 46.59 | 47.70 | 47.70 | 44.00 | 8997 | 1.77% |
| 04 Jul 2023 | 45.78 | 43.54 | 47.00 | 43.54 | 3151 | -0.11% |
| 03 Jul 2023 | 45.83 | 44.67 | 47.02 | 44.67 | 8232 | -2.53% |
| 30 Jun 2023 | 47.02 | 43.60 | 47.27 | 43.60 | 7741 | 4.44% |
| 28 Jun 2023 | 45.02 | 45.76 | 45.76 | 43.05 | 23522 | 3.28% |
| 27 Jun 2023 | 43.59 | 41.85 | 43.59 | 41.85 | 14796 | 4.99% |
| 26 Jun 2023 | 41.52 | 42.04 | 42.04 | 38.05 | 12463 | 3.67% |
| 23 Jun 2023 | 40.05 | 40.05 | 40.05 | 36.50 | 54324 | 4.98% |
| 22 Jun 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 1809 | 4.98% |
| 21 Jun 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 360 | 5.00% |
| 20 Jun 2023 | 34.61 | 34.61 | 34.61 | 34.61 | 250 | 4.97% |
| 19 Jun 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 1245 | 5.00% |
| 16 Jun 2023 | 31.40 | 34.45 | 34.60 | 31.40 | 2462 | -4.73% |
| 15 Jun 2023 | 32.96 | 31.40 | 32.96 | 29.83 | 4822 | 4.97% |
| 14 Jun 2023 | 31.40 | 31.40 | 31.50 | 31.40 | 249 | -0.32% |
| 13 Jun 2023 | 31.50 | 34.35 | 34.35 | 31.50 | 1501 | -3.73% |
| 12 Jun 2023 | 32.72 | 29.62 | 32.72 | 29.62 | 3681 | 4.97% |
| 05 Jun 2023 | 31.17 | 32.78 | 32.78 | 31.15 | 7389 | -4.91% |
| 29 May 2023 | 32.78 | 29.67 | 32.79 | 29.67 | 1431 | 4.96% |
| 22 May 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 87 | 4.97% |
| 15 May 2023 | 29.75 | 28.35 | 29.75 | 27.50 | 6259 | 4.94% |
| 08 May 2023 | 28.35 | 29.80 | 30.90 | 28.32 | 1264 | -4.90% |
| 02 May 2023 | 29.81 | 29.82 | 31.37 | 29.81 | 2253 | -4.97% |
| 24 Apr 2023 | 31.37 | 30.00 | 31.39 | 29.83 | 828 | -0.06% |
| 17 Apr 2023 | 31.39 | 31.39 | 32.50 | 31.39 | 2400 | -4.99% |
| 10 Apr 2023 | 33.04 | 34.00 | 34.00 | 33.04 | 2155 | -4.98% |
| 03 Apr 2023 | 34.77 | 36.00 | 36.00 | 34.77 | 650 | -5.00% |
| 27 Mar 2023 | 36.60 | 38.52 | 38.52 | 36.60 | 1600 | -4.98% |
| 20 Mar 2023 | 38.52 | 40.54 | 40.54 | 38.52 | 31550 | -4.98% |
| 16 Mar 2023 | 40.54 | 40.54 | 40.54 | 40.54 | 6250 | 5.00% |
| 15 Mar 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 3877 | 4.98% |
| 14 Mar 2023 | 36.78 | 36.00 | 36.78 | 36.00 | 1582 | 5.00% |
| 13 Mar 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 1729 | 4.97% |
| 10 Mar 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 1071 | 4.97% |
| 09 Mar 2023 | 31.79 | 31.70 | 31.79 | 31.70 | 1400 | 4.99% |
| 08 Mar 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 341 | 4.99% |
| 06 Mar 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 227 | 4.99% |
| 03 Mar 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 101 | 4.97% |
| 02 Mar 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 1 | 4.97% |
| 01 Mar 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 25 | 4.97% |
| 28 Feb 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 2367 | 4.86% |
| 27 Feb 2023 | 22.65 | 23.10 | 23.10 | 21.00 | 1173 | 2.95% |
| 24 Feb 2023 | 22.00 | 21.70 | 22.05 | 21.70 | 7013 | -3.51% |
| 23 Feb 2023 | 22.80 | 22.80 | 23.00 | 22.80 | 4010 | -5.00% |
| 22 Feb 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 2365 | -4.76% |
| 21 Feb 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | 0.00% |
| 20 Feb 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 120 | 5.00% |
| 17 Feb 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 701 | -4.95% |
| 16 Feb 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 300 | -4.90% |
| 15 Feb 2023 | 26.55 | 26.55 | 26.55 | 26.40 | 798 | 4.94% |
| 13 Feb 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 400 | 0.00% |
| 09 Feb 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 673 | 0.00% |
| 08 Feb 2023 | 25.30 | 25.25 | 25.30 | 25.25 | 29 | -3.62% |
| 07 Feb 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | -4.89% |
| 06 Feb 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | -4.99% |
| 03 Feb 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 210 | -4.91% |
| 01 Feb 2023 | 30.55 | 28.55 | 30.55 | 28.55 | 57 | 4.98% |
| 31 Jan 2023 | 29.10 | 29.10 | 29.50 | 29.10 | 123 | -2.84% |
| 27 Jan 2023 | 29.95 | 30.00 | 30.00 | 29.95 | 301 | -4.77% |
| 25 Jan 2023 | 31.45 | 31.35 | 32.00 | 31.35 | 802 | -4.70% |
| 24 Jan 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -4.90% |
| 23 Jan 2023 | 34.70 | 35.00 | 36.50 | 34.70 | 2789 | -4.93% |
| 20 Jan 2023 | 36.50 | 34.05 | 36.50 | 33.15 | 13791 | 4.89% |
| 19 Jan 2023 | 34.80 | 32.10 | 35.40 | 32.10 | 17477 | 3.11% |
| 18 Jan 2023 | 33.75 | 33.10 | 34.05 | 31.00 | 5459 | 4.01% |
| 17 Jan 2023 | 32.45 | 32.30 | 32.45 | 29.45 | 13341 | 4.85% |
| 16 Jan 2023 | 30.95 | 29.00 | 30.95 | 28.10 | 16642 | 4.92% |
| 13 Jan 2023 | 29.50 | 27.50 | 29.50 | 27.50 | 10046 | 4.98% |
| 12 Jan 2023 | 28.10 | 26.15 | 28.20 | 26.15 | 3055 | 4.46% |
| 11 Jan 2023 | 26.90 | 26.20 | 27.40 | 25.05 | 1878 | 2.67% |
| 10 Jan 2023 | 26.20 | 28.10 | 28.10 | 26.20 | 447 | -2.24% |
| 09 Jan 2023 | 26.80 | 28.05 | 28.15 | 26.65 | 5279 | -0.19% |
| 06 Jan 2023 | 26.85 | 28.05 | 28.05 | 25.60 | 6721 | 0.37% |
| 05 Jan 2023 | 26.75 | 26.00 | 27.30 | 25.95 | 1814 | -2.01% |
| 04 Jan 2023 | 27.30 | 28.30 | 28.30 | 26.10 | 2116 | -0.55% |
| 03 Jan 2023 | 27.45 | 25.65 | 28.15 | 25.65 | 1802 | 1.86% |
| 02 Jan 2023 | 26.95 | 28.70 | 28.70 | 26.95 | 3821 | -4.94% |
| 30 Dec 2022 | 28.35 | 29.70 | 29.70 | 27.15 | 1499 | -0.53% |
| 29 Dec 2022 | 28.50 | 29.25 | 29.80 | 28.50 | 2222 | -4.68% |
| 28 Dec 2022 | 29.90 | 31.10 | 31.65 | 28.65 | 8681 | -0.83% |
| 27 Dec 2022 | 30.15 | 30.30 | 30.30 | 27.50 | 12925 | 4.33% |
| 26 Dec 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 6390 | 4.90% |
| 23 Dec 2022 | 27.55 | 27.45 | 27.55 | 27.45 | 5522 | 4.95% |
| 22 Dec 2022 | 26.25 | 25.00 | 26.25 | 25.00 | 7294 | 5.00% |
| 21 Dec 2022 | 25.00 | 25.05 | 26.30 | 25.00 | 1500 | -0.20% |
| 20 Dec 2022 | 25.05 | 25.10 | 25.10 | 25.05 | 175 | -4.93% |
| 19 Dec 2022 | 26.35 | 26.45 | 26.45 | 24.30 | 489 | 4.15% |
| 16 Dec 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | 0.00% |
| 15 Dec 2022 | 25.30 | 24.10 | 25.30 | 24.10 | 103 | 4.98% |
| 14 Dec 2022 | 24.10 | 23.75 | 26.00 | 23.75 | 589 | -3.21% |
| 13 Dec 2022 | 24.90 | 26.45 | 27.15 | 24.90 | 4017 | -4.96% |
| 12 Dec 2022 | 26.20 | 25.20 | 26.45 | 25.20 | 2035 | -1.13% |
| 09 Dec 2022 | 26.50 | 25.25 | 26.50 | 25.25 | 114 | 0.00% |
| 08 Dec 2022 | 26.50 | 24.80 | 26.50 | 24.80 | 476 | 1.92% |
| 07 Dec 2022 | 26.00 | 26.00 | 26.00 | 24.80 | 13 | 0.00% |
| 06 Dec 2022 | 26.00 | 25.65 | 26.65 | 25.65 | 282 | -3.70% |
| 05 Dec 2022 | 27.00 | 27.00 | 27.00 | 25.75 | 718 | 0.00% |
| 02 Dec 2022 | 27.00 | 26.30 | 27.55 | 25.00 | 3599 | 2.66% |
| 01 Dec 2022 | 26.30 | 26.35 | 26.80 | 26.30 | 1210 | -4.88% |
| 30 Nov 2022 | 27.65 | 26.70 | 27.75 | 25.45 | 1270 | 3.56% |
| 29 Nov 2022 | 26.70 | 25.05 | 26.70 | 25.05 | 12 | 4.30% |
| 28 Nov 2022 | 25.60 | 27.75 | 27.75 | 25.55 | 319 | -4.66% |
| 25 Nov 2022 | 26.85 | 25.05 | 26.85 | 25.05 | 11 | 4.88% |
| 24 Nov 2022 | 25.60 | 23.90 | 26.30 | 23.90 | 2993 | 1.79% |
| 23 Nov 2022 | 25.15 | 25.25 | 25.50 | 25.05 | 874 | -0.20% |
| 22 Nov 2022 | 25.20 | 26.50 | 27.00 | 25.20 | 137 | -4.91% |
| 21 Nov 2022 | 26.50 | 25.00 | 27.40 | 25.00 | 1577 | 1.53% |
| 18 Nov 2022 | 26.10 | 25.55 | 26.10 | 24.50 | 627 | 4.19% |
| 17 Nov 2022 | 25.05 | 27.20 | 27.20 | 25.05 | 1122 | -3.47% |
| 16 Nov 2022 | 25.95 | 27.25 | 27.25 | 25.95 | 610 | -4.95% |
| 15 Nov 2022 | 27.30 | 25.65 | 27.30 | 24.85 | 355 | 4.40% |
| 14 Nov 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 327 | -0.57% |
| 11 Nov 2022 | 26.30 | 27.95 | 28.75 | 26.15 | 292 | -4.01% |
| 10 Nov 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 3 | 0.00% |
| 09 Nov 2022 | 27.40 | 28.85 | 29.65 | 27.40 | 1101 | -4.86% |
| 07 Nov 2022 | 28.80 | 26.55 | 28.85 | 26.15 | 1661 | 4.73% |
| 04 Nov 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 301 | -4.84% |
| 03 Nov 2022 | 28.90 | 30.60 | 30.60 | 28.90 | 481 | -1.03% |
| 02 Nov 2022 | 29.20 | 28.95 | 29.95 | 28.95 | 758 | 0.86% |
| 01 Nov 2022 | 28.95 | 27.50 | 29.30 | 26.60 | 4206 | 3.58% |
| 28 Oct 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | -1.24% |
| 27 Oct 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 2 | -2.25% |
| 24 Oct 2022 | 28.95 | 29.30 | 29.30 | 28.95 | 4 | -1.19% |
| 21 Oct 2022 | 29.30 | 27.45 | 29.30 | 27.45 | 2103 | 1.56% |
| 20 Oct 2022 | 28.85 | 26.75 | 28.85 | 26.75 | 380 | 3.04% |
| 19 Oct 2022 | 28.00 | 28.40 | 28.40 | 27.00 | 1470 | -1.41% |
| 18 Oct 2022 | 28.40 | 25.90 | 28.40 | 25.90 | 8 | 4.99% |
| 17 Oct 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 2038 | -4.92% |
| 14 Oct 2022 | 28.45 | 26.00 | 28.50 | 26.00 | 3098 | 4.02% |
| 13 Oct 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 565 | 0.00% |
| 12 Oct 2022 | 27.35 | 30.15 | 30.15 | 27.35 | 2904 | -4.87% |
| 11 Oct 2022 | 28.75 | 30.00 | 30.00 | 27.20 | 1221 | 0.52% |
| 10 Oct 2022 | 28.60 | 28.60 | 28.60 | 26.30 | 67 | 4.95% |
| 07 Oct 2022 | 27.25 | 29.30 | 29.30 | 27.10 | 718 | -2.50% |
| 06 Oct 2022 | 27.95 | 27.00 | 28.00 | 27.00 | 214 | 4.68% |
| 04 Oct 2022 | 26.70 | 29.40 | 29.40 | 26.65 | 1167 | -4.64% |
| 03 Oct 2022 | 28.00 | 27.95 | 29.15 | 27.95 | 5423 | 0.18% |
| 30 Sep 2022 | 27.95 | 30.85 | 30.85 | 27.95 | 854 | -4.93% |
| 29 Sep 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 5 | 5.00% |
| 28 Sep 2022 | 28.00 | 28.70 | 30.50 | 27.80 | 1336 | -4.27% |
| 27 Sep 2022 | 29.25 | 30.85 | 30.85 | 28.10 | 374 | -0.51% |
| 26 Sep 2022 | 29.40 | 29.50 | 29.50 | 28.90 | 226 | 4.63% |
| 23 Sep 2022 | 28.10 | 30.10 | 30.30 | 27.75 | 1825 | -2.77% |
| 22 Sep 2022 | 28.90 | 28.90 | 28.90 | 27.65 | 2150 | 4.90% |
| 21 Sep 2022 | 27.55 | 29.50 | 29.90 | 27.20 | 4985 | -3.33% |
| 20 Sep 2022 | 28.50 | 27.95 | 28.50 | 27.95 | 881 | 0.88% |
| 19 Sep 2022 | 28.25 | 31.15 | 31.15 | 28.25 | 4680 | -4.88% |
| 16 Sep 2022 | 29.70 | 28.40 | 29.90 | 28.40 | 1207 | -0.50% |
| 15 Sep 2022 | 29.85 | 28.70 | 29.85 | 27.55 | 691 | 2.93% |
| 14 Sep 2022 | 29.00 | 28.10 | 29.45 | 26.85 | 53 | 3.20% |
| 13 Sep 2022 | 28.10 | 29.40 | 30.65 | 28.10 | 545 | -4.42% |
| 12 Sep 2022 | 29.40 | 30.95 | 30.95 | 29.40 | 387 | -4.70% |
| 09 Sep 2022 | 30.85 | 30.00 | 31.00 | 28.45 | 2007 | 3.18% |
| 08 Sep 2022 | 29.90 | 27.10 | 29.90 | 27.10 | 4773 | 4.91% |
| 07 Sep 2022 | 28.50 | 28.50 | 28.50 | 26.60 | 1316 | 1.97% |
| 06 Sep 2022 | 27.95 | 26.05 | 28.75 | 26.05 | 2580 | 2.01% |
| 05 Sep 2022 | 27.40 | 27.40 | 28.90 | 27.40 | 1763 | -4.86% |
| 02 Sep 2022 | 28.80 | 28.40 | 28.80 | 27.00 | 370 | 1.41% |
| 01 Sep 2022 | 28.40 | 28.25 | 30.10 | 28.25 | 5252 | -1.39% |
| 30 Aug 2022 | 28.80 | 28.75 | 28.85 | 28.10 | 4357 | 4.73% |
| 29 Aug 2022 | 27.50 | 27.50 | 27.55 | 27.50 | 2125 | 4.76% |
| 26 Aug 2022 | 26.25 | 26.30 | 27.80 | 26.25 | 5991 | -4.37% |
| 25 Aug 2022 | 27.45 | 25.95 | 27.45 | 25.00 | 4135 | 4.97% |
| 24 Aug 2022 | 26.15 | 24.15 | 26.50 | 24.15 | 9271 | 3.56% |
| 23 Aug 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 630 | 4.99% |
| 22 Aug 2022 | 24.05 | 24.70 | 24.70 | 24.05 | 342 | -4.56% |
| 19 Aug 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 22 | 4.78% |
| 18 Aug 2022 | 24.05 | 25.55 | 25.55 | 24.05 | 1704 | -1.23% |
| 17 Aug 2022 | 24.35 | 26.10 | 26.45 | 24.00 | 2872 | -3.56% |
| 16 Aug 2022 | 25.25 | 24.75 | 26.20 | 24.75 | 1459 | -2.70% |
| 12 Aug 2022 | 25.95 | 26.00 | 26.00 | 23.90 | 1496 | 3.80% |
| 11 Aug 2022 | 25.00 | 25.00 | 25.20 | 25.00 | 700 | 4.17% |
| 10 Aug 2022 | 24.00 | 24.80 | 24.80 | 23.60 | 604 | -3.03% |
| 08 Aug 2022 | 24.75 | 24.75 | 24.75 | 24.65 | 500 | -4.07% |
| 05 Aug 2022 | 25.80 | 24.80 | 27.20 | 24.80 | 439 | -0.58% |
| 04 Aug 2022 | 25.95 | 25.90 | 26.10 | 24.20 | 1512 | 4.22% |
| 03 Aug 2022 | 24.90 | 25.70 | 25.70 | 24.60 | 66 | 1.63% |
| 02 Aug 2022 | 24.50 | 24.75 | 26.00 | 24.50 | 267 | -1.21% |
| 01 Aug 2022 | 24.80 | 24.15 | 25.35 | 24.15 | 1083 | 2.69% |
| 29 Jul 2022 | 24.15 | 24.10 | 24.15 | 24.00 | 1328 | -1.63% |
| 28 Jul 2022 | 24.55 | 24.20 | 24.55 | 24.20 | 159 | -0.41% |
| 27 Jul 2022 | 24.65 | 26.25 | 26.25 | 24.65 | 84 | -1.40% |
| 26 Jul 2022 | 25.00 | 25.00 | 25.00 | 23.75 | 1246 | 0.00% |
| 25 Jul 2022 | 25.00 | 27.00 | 27.15 | 24.65 | 430 | -3.47% |
| 22 Jul 2022 | 25.90 | 25.95 | 25.95 | 25.90 | 1385 | 4.65% |
| 21 Jul 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 158 | 0.20% |
| 20 Jul 2022 | 24.70 | 25.00 | 26.20 | 24.00 | 2756 | -1.20% |
| 19 Jul 2022 | 25.00 | 25.50 | 25.50 | 25.00 | 9 | 0.00% |
| 18 Jul 2022 | 25.00 | 25.90 | 25.90 | 24.85 | 230 | 0.81% |
| 15 Jul 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 90 | 0.20% |
| 14 Jul 2022 | 24.75 | 27.30 | 27.30 | 24.75 | 8 | -4.81% |
| 13 Jul 2022 | 26.00 | 27.30 | 27.30 | 26.00 | 278 | 0.00% |
| 12 Jul 2022 | 26.00 | 27.15 | 27.90 | 26.00 | 4421 | -2.26% |
| 11 Jul 2022 | 26.60 | 27.75 | 27.75 | 26.60 | 1080 | -0.19% |
| 08 Jul 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 10 | -2.91% |
| 07 Jul 2022 | 27.45 | 27.95 | 27.95 | 26.60 | 2459 | 1.67% |
| 06 Jul 2022 | 27.00 | 28.10 | 28.10 | 25.65 | 1864 | 0.00% |
| 05 Jul 2022 | 27.00 | 27.10 | 27.10 | 25.00 | 2373 | 4.45% |
| 04 Jul 2022 | 25.85 | 26.25 | 26.25 | 23.85 | 2084 | 3.40% |
| 01 Jul 2022 | 25.00 | 24.30 | 25.50 | 24.30 | 4057 | 2.88% |
| 30 Jun 2022 | 24.30 | 23.05 | 24.40 | 23.05 | 324 | 4.29% |
| 29 Jun 2022 | 23.30 | 25.00 | 25.15 | 23.30 | 510 | -4.90% |
| 28 Jun 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 101 | 2.08% |
| 27 Jun 2022 | 24.00 | 23.50 | 24.25 | 23.50 | 446 | 2.13% |
| 24 Jun 2022 | 23.50 | 23.45 | 23.50 | 23.45 | 430 | 4.44% |
| 23 Jun 2022 | 22.50 | 22.25 | 22.50 | 22.25 | 161 | -0.88% |
| 22 Jun 2022 | 22.70 | 22.60 | 22.70 | 22.60 | 290 | 4.85% |
| 21 Jun 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 500 | 0.00% |
| 20 Jun 2022 | 21.65 | 22.05 | 22.05 | 21.15 | 508 | -1.37% |
| 17 Jun 2022 | 21.95 | 24.00 | 24.00 | 21.95 | 855 | -4.15% |
| 16 Jun 2022 | 22.90 | 24.00 | 24.00 | 22.90 | 202 | 0.00% |
| 15 Jun 2022 | 22.90 | 22.65 | 23.70 | 22.65 | 515 | 1.33% |
| 14 Jun 2022 | 22.60 | 22.30 | 23.85 | 22.00 | 5673 | -0.66% |
| 13 Jun 2022 | 22.75 | 24.65 | 24.65 | 22.75 | 861 | -3.19% |
| 10 Jun 2022 | 23.50 | 25.30 | 25.30 | 23.35 | 203 | -2.49% |
| 09 Jun 2022 | 24.10 | 24.95 | 26.15 | 23.75 | 5375 | -3.41% |
| 08 Jun 2022 | 24.95 | 25.00 | 26.05 | 24.90 | 617 | -4.77% |
| 07 Jun 2022 | 26.20 | 27.00 | 27.00 | 26.20 | 56 | -1.50% |
| 06 Jun 2022 | 26.60 | 26.70 | 26.70 | 24.25 | 38 | 4.31% |
| 03 Jun 2022 | 25.50 | 25.20 | 25.70 | 25.20 | 695 | 4.08% |
| 02 Jun 2022 | 24.50 | 26.70 | 26.70 | 24.50 | 301 | -3.92% |
| 01 Jun 2022 | 25.50 | 25.50 | 25.50 | 23.25 | 3375 | 4.94% |
| 31 May 2022 | 24.30 | 22.30 | 24.30 | 22.30 | 8267 | 4.97% |
| 30 May 2022 | 23.15 | 23.15 | 23.15 | 21.00 | 673 | 4.99% |
| 27 May 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 50 | 5.00% |
| 26 May 2022 | 21.00 | 23.00 | 23.00 | 21.00 | 239 | -4.33% |
| 25 May 2022 | 21.95 | 22.05 | 24.25 | 21.95 | 7104 | -4.98% |
| 24 May 2022 | 23.10 | 24.65 | 24.65 | 23.05 | 603 | -4.35% |
| 23 May 2022 | 24.15 | 23.85 | 25.00 | 23.85 | 9014 | -3.78% |
| 20 May 2022 | 25.10 | 25.60 | 25.60 | 23.85 | 650 | 1.83% |
| 19 May 2022 | 24.65 | 24.65 | 26.40 | 24.65 | 4602 | -4.83% |
| 18 May 2022 | 25.90 | 25.90 | 25.90 | 23.90 | 11028 | 4.86% |
| 17 May 2022 | 24.70 | 24.60 | 24.70 | 24.60 | 1321 | 4.88% |
| 16 May 2022 | 23.55 | 23.20 | 23.55 | 23.20 | 3238 | 4.90% |
| 13 May 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 152 | 2.05% |
| 12 May 2022 | 22.00 | 21.60 | 23.05 | 21.00 | 974 | 0.00% |
| 11 May 2022 | 22.00 | 24.00 | 24.00 | 21.90 | 893 | -4.56% |
| 10 May 2022 | 23.05 | 24.20 | 24.20 | 23.00 | 862 | -4.75% |
| 06 May 2022 | 24.20 | 24.30 | 24.30 | 23.55 | 57 | -0.41% |
| 05 May 2022 | 24.30 | 22.90 | 24.90 | 22.90 | 1285 | 0.83% |
| 04 May 2022 | 24.10 | 23.00 | 24.10 | 22.55 | 554 | 4.78% |
| 02 May 2022 | 23.00 | 23.90 | 24.95 | 23.00 | 252 | -3.77% |
| 29 Apr 2022 | 23.90 | 25.40 | 25.40 | 23.70 | 815 | -4.02% |
| 28 Apr 2022 | 24.90 | 25.25 | 25.25 | 23.75 | 263 | 0.61% |
| 27 Apr 2022 | 24.75 | 25.10 | 25.10 | 22.85 | 4928 | 3.13% |
| 26 Apr 2022 | 24.00 | 24.00 | 24.65 | 24.00 | 101 | -2.64% |
| 25 Apr 2022 | 24.65 | 23.50 | 24.65 | 22.35 | 4186 | 4.89% |
| 22 Apr 2022 | 23.50 | 22.90 | 25.30 | 22.90 | 3021 | -2.49% |
| 21 Apr 2022 | 24.10 | 24.60 | 24.60 | 24.10 | 120 | 0.00% |
| 20 Apr 2022 | 24.10 | 26.00 | 26.25 | 23.75 | 1705 | -3.60% |
| 19 Apr 2022 | 25.00 | 25.95 | 25.95 | 24.75 | 2689 | -3.66% |
| 18 Apr 2022 | 25.95 | 26.05 | 26.20 | 25.00 | 1806 | 3.80% |
| 13 Apr 2022 | 25.00 | 25.00 | 25.00 | 24.25 | 814 | 0.00% |
| 12 Apr 2022 | 25.00 | 23.15 | 25.35 | 23.15 | 1638 | 2.88% |
| 11 Apr 2022 | 24.30 | 24.40 | 25.60 | 24.00 | 222 | -0.41% |
| 08 Apr 2022 | 24.40 | 26.00 | 26.00 | 23.75 | 3486 | -1.81% |
| 07 Apr 2022 | 24.85 | 25.25 | 25.25 | 24.15 | 3613 | 3.11% |
| 06 Apr 2022 | 24.10 | 22.80 | 25.20 | 22.80 | 7583 | 0.42% |
| 05 Apr 2022 | 24.00 | 22.90 | 24.00 | 21.90 | 1147 | 4.80% |
| 04 Apr 2022 | 22.90 | 22.85 | 23.90 | 22.85 | 683 | -4.18% |
| 01 Apr 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 86 | -0.62% |
| 31 Mar 2022 | 24.05 | 22.85 | 24.05 | 22.85 | 276 | 0.00% |
| 30 Mar 2022 | 24.05 | 21.85 | 24.10 | 21.85 | 2252 | 4.57% |
| 29 Mar 2022 | 23.00 | 23.00 | 23.25 | 22.30 | 925 | -1.08% |
| 28 Mar 2022 | 23.25 | 24.55 | 24.55 | 22.25 | 2422 | -0.64% |
| 25 Mar 2022 | 23.40 | 21.20 | 23.40 | 21.20 | 1482 | 4.93% |
| 24 Mar 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 21 | -4.09% |
| 23 Mar 2022 | 23.25 | 21.20 | 23.25 | 21.20 | 9722 | 4.97% |
| 22 Mar 2022 | 22.15 | 22.10 | 22.15 | 20.30 | 2469 | 4.98% |
| 21 Mar 2022 | 21.10 | 22.00 | 23.10 | 20.90 | 3669 | -4.09% |
| 17 Mar 2022 | 22.00 | 23.60 | 23.60 | 21.40 | 3692 | -2.22% |
| 16 Mar 2022 | 22.50 | 23.50 | 23.50 | 22.50 | 808 | -4.86% |
| 15 Mar 2022 | 23.65 | 22.55 | 23.65 | 22.55 | 15 | -0.21% |
| 14 Mar 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 1301 | 4.87% |
| 11 Mar 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 52 | -4.84% |
| 10 Mar 2022 | 23.75 | 24.00 | 24.00 | 22.90 | 1189 | -1.45% |
| 09 Mar 2022 | 24.10 | 23.45 | 24.10 | 22.55 | 1250 | 2.77% |
| 08 Mar 2022 | 23.45 | 24.00 | 24.00 | 23.00 | 1298 | 1.96% |
| 07 Mar 2022 | 23.00 | 22.00 | 23.00 | 20.90 | 452 | 4.55% |
| 04 Mar 2022 | 22.00 | 22.05 | 23.20 | 22.00 | 535 | -1.79% |
| 03 Mar 2022 | 22.40 | 24.50 | 24.50 | 22.35 | 2046 | -4.68% |
| 02 Mar 2022 | 23.50 | 24.50 | 24.50 | 22.30 | 154 | 0.21% |
| 28 Feb 2022 | 23.45 | 23.00 | 23.90 | 23.00 | 3664 | 2.40% |
| 25 Feb 2022 | 22.90 | 21.95 | 22.90 | 20.90 | 152 | 4.33% |
| 24 Feb 2022 | 21.95 | 21.80 | 23.00 | 21.70 | 661 | -3.73% |
| 23 Feb 2022 | 22.80 | 21.75 | 23.90 | 21.75 | 5907 | -0.22% |
| 22 Feb 2022 | 22.85 | 24.00 | 25.00 | 22.80 | 1786 | -4.79% |
| 21 Feb 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 700 | 0.00% |
| 18 Feb 2022 | 24.00 | 25.10 | 25.10 | 23.85 | 3685 | -4.38% |
| 17 Feb 2022 | 25.10 | 24.00 | 25.20 | 23.50 | 1455 | 2.66% |
| 16 Feb 2022 | 24.45 | 25.10 | 25.10 | 22.80 | 5457 | 2.09% |
| 15 Feb 2022 | 23.95 | 24.70 | 26.00 | 23.95 | 6249 | -4.96% |
| 14 Feb 2022 | 25.20 | 25.55 | 27.35 | 24.90 | 4219 | -3.26% |
| 11 Feb 2022 | 26.05 | 26.15 | 27.40 | 25.50 | 1209 | -0.57% |
| 10 Feb 2022 | 26.20 | 26.05 | 28.00 | 26.05 | 1535 | -1.87% |
| 09 Feb 2022 | 26.70 | 27.95 | 27.95 | 26.05 | 3771 | -0.19% |
| 08 Feb 2022 | 26.75 | 28.70 | 28.70 | 26.05 | 4899 | -2.19% |
| 07 Feb 2022 | 27.35 | 28.00 | 28.45 | 26.15 | 2395 | -0.18% |
| 04 Feb 2022 | 27.40 | 27.80 | 27.80 | 25.70 | 845 | 3.01% |
| 03 Feb 2022 | 26.60 | 25.30 | 26.60 | 25.00 | 7110 | 4.93% |
| 02 Feb 2022 | 25.35 | 25.65 | 26.00 | 25.10 | 360 | -0.78% |
| 01 Feb 2022 | 25.55 | 25.05 | 26.75 | 25.05 | 3236 | 0.00% |
| 31 Jan 2022 | 25.55 | 26.15 | 27.00 | 25.05 | 2528 | -2.29% |
| 28 Jan 2022 | 26.15 | 27.15 | 27.85 | 25.80 | 4071 | -1.51% |
| 27 Jan 2022 | 26.55 | 27.30 | 27.45 | 25.00 | 3623 | 1.53% |
| 25 Jan 2022 | 26.15 | 26.55 | 26.55 | 25.30 | 3530 | 3.36% |
| 24 Jan 2022 | 25.30 | 25.35 | 26.10 | 25.30 | 3541 | -4.89% |
| 21 Jan 2022 | 26.60 | 29.00 | 29.00 | 26.60 | 7577 | -5.00% |
| 20 Jan 2022 | 28.00 | 27.20 | 29.25 | 26.70 | 2370 | 0.18% |
| 19 Jan 2022 | 27.95 | 27.20 | 29.00 | 27.20 | 638 | -1.93% |
| 18 Jan 2022 | 28.50 | 28.40 | 29.55 | 27.05 | 2111 | 0.35% |
| 17 Jan 2022 | 28.40 | 29.00 | 29.95 | 28.30 | 7746 | -3.89% |
| 14 Jan 2022 | 29.55 | 31.85 | 31.85 | 29.50 | 4238 | -4.83% |
| 13 Jan 2022 | 31.05 | 31.30 | 31.30 | 28.50 | 2479 | 3.67% |
| 12 Jan 2022 | 29.95 | 32.35 | 32.35 | 29.50 | 16188 | -2.92% |
| 11 Jan 2022 | 30.85 | 30.85 | 30.85 | 30.80 | 11342 | 4.93% |
| 10 Jan 2022 | 29.40 | 29.40 | 29.40 | 26.70 | 42916 | 5.00% |
| 07 Jan 2022 | 28.00 | 28.25 | 28.25 | 26.90 | 3635 | -0.88% |
| 06 Jan 2022 | 28.25 | 26.00 | 28.25 | 26.00 | 2323 | 4.63% |
| 05 Jan 2022 | 27.00 | 28.45 | 28.45 | 26.65 | 828 | -3.74% |
| 04 Jan 2022 | 28.05 | 28.50 | 28.50 | 27.05 | 4938 | -1.41% |
| 03 Jan 2022 | 28.45 | 28.50 | 28.50 | 26.30 | 12132 | 2.89% |
| 31 Dec 2021 | 27.65 | 28.45 | 29.00 | 27.05 | 3208 | -2.64% |
| 30 Dec 2021 | 28.40 | 28.70 | 29.95 | 27.20 | 4594 | -0.70% |
| 29 Dec 2021 | 28.60 | 26.00 | 28.70 | 26.00 | 21408 | 4.57% |
| 28 Dec 2021 | 27.35 | 26.55 | 28.30 | 26.15 | 46134 | -0.55% |
| 27 Dec 2021 | 27.50 | 29.00 | 29.40 | 26.60 | 2728 | -1.79% |
| 24 Dec 2021 | 28.00 | 28.00 | 29.00 | 26.60 | 1411 | 0.00% |
| 23 Dec 2021 | 28.00 | 27.85 | 28.00 | 26.50 | 1286 | 0.54% |
| 22 Dec 2021 | 27.85 | 28.00 | 28.00 | 25.50 | 2038 | 4.31% |
| 21 Dec 2021 | 26.70 | 28.00 | 28.00 | 26.60 | 4054 | -4.64% |
| 20 Dec 2021 | 28.00 | 28.20 | 28.20 | 26.50 | 1721 | 1.45% |
| 17 Dec 2021 | 27.60 | 27.80 | 27.80 | 26.25 | 2852 | 4.15% |
| 16 Dec 2021 | 26.50 | 27.60 | 28.60 | 25.90 | 14928 | -2.75% |
| 15 Dec 2021 | 27.25 | 27.15 | 29.70 | 27.10 | 2604 | -4.39% |
| 14 Dec 2021 | 28.50 | 28.00 | 29.25 | 26.60 | 3116 | 1.97% |
| 13 Dec 2021 | 27.95 | 27.00 | 28.35 | 25.65 | 9382 | 3.52% |
| 10 Dec 2021 | 27.00 | 27.00 | 27.00 | 26.30 | 7973 | -2.35% |
| 09 Dec 2021 | 27.65 | 29.60 | 29.60 | 26.80 | 2038 | -1.95% |
| 08 Dec 2021 | 28.20 | 31.00 | 31.00 | 28.20 | 1723 | -4.89% |
| 07 Dec 2021 | 29.65 | 29.00 | 29.95 | 27.55 | 1823 | 2.24% |
| 06 Dec 2021 | 29.00 | 28.00 | 29.35 | 26.60 | 3071 | 3.57% |
| 03 Dec 2021 | 28.00 | 28.80 | 29.90 | 27.90 | 779 | -4.60% |
| 02 Dec 2021 | 29.35 | 29.95 | 29.95 | 27.20 | 1023 | 2.80% |
| 01 Dec 2021 | 28.55 | 28.95 | 28.95 | 26.25 | 5874 | 3.44% |
| 30 Nov 2021 | 27.60 | 29.00 | 29.00 | 27.60 | 1150 | -4.99% |
| 29 Nov 2021 | 29.05 | 30.30 | 31.85 | 28.90 | 2439 | -4.28% |
| 26 Nov 2021 | 30.35 | 30.80 | 30.80 | 27.95 | 3263 | 3.23% |
| 25 Nov 2021 | 29.40 | 29.35 | 29.40 | 28.00 | 10214 | 5.00% |
| 24 Nov 2021 | 28.00 | 28.05 | 28.05 | 26.05 | 2869 | 4.67% |
| 23 Nov 2021 | 26.75 | 26.25 | 26.75 | 26.25 | 950 | 4.90% |
| 22 Nov 2021 | 25.50 | 26.50 | 26.50 | 24.90 | 4638 | -2.67% |
| 18 Nov 2021 | 26.20 | 28.00 | 28.00 | 26.20 | 2667 | -4.90% |
| 17 Nov 2021 | 27.55 | 28.70 | 28.70 | 27.55 | 1173 | -5.00% |
| 16 Nov 2021 | 29.00 | 27.10 | 29.60 | 27.10 | 11596 | 1.75% |
| 15 Nov 2021 | 28.50 | 30.90 | 30.90 | 28.50 | 1934 | -5.00% |
| 12 Nov 2021 | 30.00 | 30.30 | 31.50 | 28.80 | 313 | -0.99% |
| 11 Nov 2021 | 30.30 | 30.40 | 30.45 | 30.30 | 1650 | 4.48% |
| 10 Nov 2021 | 29.00 | 30.55 | 30.55 | 28.00 | 5900 | -0.34% |
| 09 Nov 2021 | 29.10 | 31.25 | 32.10 | 29.10 | 1286 | -4.90% |
| 08 Nov 2021 | 30.60 | 30.60 | 33.45 | 30.60 | 2571 | -4.97% |
| 04 Nov 2021 | 32.20 | 32.05 | 33.00 | 32.00 | 466 | -4.17% |
| 03 Nov 2021 | 33.60 | 33.90 | 33.90 | 32.30 | 555 | -0.59% |
| 02 Nov 2021 | 33.80 | 31.60 | 33.80 | 30.70 | 4269 | 4.64% |
| 01 Nov 2021 | 32.30 | 35.60 | 35.60 | 32.30 | 4051 | -5.00% |
| 29 Oct 2021 | 34.00 | 33.30 | 35.40 | 33.30 | 787 | -1.88% |
| 28 Oct 2021 | 34.65 | 33.25 | 34.85 | 32.65 | 410 | 3.90% |
| 27 Oct 2021 | 33.35 | 35.00 | 35.20 | 33.05 | 3986 | -0.60% |
| 26 Oct 2021 | 33.55 | 34.00 | 34.00 | 31.00 | 1779 | 3.55% |
| 25 Oct 2021 | 32.40 | 35.70 | 35.70 | 32.30 | 495 | -4.71% |
| 22 Oct 2021 | 34.00 | 34.75 | 34.75 | 33.00 | 4151 | 2.72% |
| 21 Oct 2021 | 33.10 | 30.00 | 33.10 | 30.00 | 26362 | 4.91% |
| 20 Oct 2021 | 31.55 | 33.70 | 33.70 | 31.55 | 507 | -4.39% |
| 19 Oct 2021 | 33.00 | 33.00 | 33.00 | 30.40 | 1093 | 3.13% |
| 18 Oct 2021 | 32.00 | 32.90 | 32.90 | 31.50 | 4425 | 2.07% |
| 14 Oct 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | -5.00% |
| 13 Oct 2021 | 33.00 | 32.00 | 33.00 | 32.00 | 200 | 3.13% |
| 12 Oct 2021 | 32.00 | 32.00 | 32.00 | 31.90 | 4200 | 4.92% |
| 11 Oct 2021 | 30.50 | 32.00 | 32.00 | 30.50 | 300 | -3.94% |
| 08 Oct 2021 | 31.75 | 31.35 | 31.75 | 31.35 | 400 | -3.79% |
| 07 Oct 2021 | 33.00 | 31.50 | 33.00 | 31.50 | 400 | 2.96% |
| 05 Oct 2021 | 32.05 | 32.60 | 32.60 | 32.05 | 1100 | -4.90% |
| 04 Oct 2021 | 33.70 | 33.70 | 33.70 | 32.50 | 1400 | 0.00% |
| 30 Sep 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 200 | 0.00% |
| 29 Sep 2021 | 33.70 | 33.70 | 33.70 | 32.40 | 5700 | 4.98% |
| 28 Sep 2021 | 32.10 | 33.60 | 33.60 | 32.10 | 500 | 0.31% |
| 27 Sep 2021 | 32.00 | 34.60 | 34.60 | 31.50 | 700 | -3.03% |
| 24 Sep 2021 | 33.00 | 34.10 | 35.60 | 33.00 | 2100 | -2.94% |
| 23 Sep 2021 | 34.00 | 35.15 | 35.15 | 33.50 | 6500 | -2.30% |
| 22 Sep 2021 | 34.80 | 33.35 | 34.80 | 33.35 | 700 | 2.05% |
| 21 Sep 2021 | 34.10 | 33.10 | 36.45 | 33.10 | 5600 | -1.87% |
| 20 Sep 2021 | 34.75 | 36.95 | 37.00 | 34.75 | 14100 | -4.92% |
| 17 Sep 2021 | 36.55 | 34.25 | 36.80 | 34.25 | 1400 | 1.67% |
| 16 Sep 2021 | 35.95 | 35.40 | 36.00 | 33.65 | 11000 | 4.81% |
| 15 Sep 2021 | 34.30 | 35.40 | 35.65 | 33.00 | 8000 | 0.88% |
| 14 Sep 2021 | 34.00 | 33.00 | 35.90 | 33.00 | 2100 | -1.88% |
| 13 Sep 2021 | 34.65 | 34.60 | 34.65 | 32.75 | 800 | 5.00% |
| 09 Sep 2021 | 33.00 | 32.80 | 33.00 | 32.75 | 2400 | -4.07% |
| 08 Sep 2021 | 34.40 | 34.65 | 35.95 | 34.20 | 6300 | -4.18% |
| 07 Sep 2021 | 35.90 | 34.90 | 36.30 | 33.50 | 6100 | 3.01% |
| 06 Sep 2021 | 34.85 | 32.10 | 34.85 | 32.10 | 7900 | 4.97% |
| 03 Sep 2021 | 33.20 | 33.60 | 33.65 | 31.70 | 3400 | 3.59% |
| 02 Sep 2021 | 32.05 | 30.45 | 32.20 | 30.45 | 12500 | 4.40% |
| 01 Sep 2021 | 30.70 | 30.45 | 32.50 | 30.45 | 18900 | -4.21% |
| 31 Aug 2021 | 32.05 | 34.50 | 34.50 | 32.05 | 18400 | -4.98% |
| 30 Aug 2021 | 33.73 | 35.00 | 35.50 | 33.20 | 39700 | -3.44% |
| 27 Aug 2021 | 34.93 | 32.10 | 35.43 | 32.10 | 17100 | 3.50% |
| 26 Aug 2021 | 33.75 | 33.75 | 33.75 | 30.55 | 45400 | 4.98% |
| 25 Aug 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 13400 | 5.00% |
| 24 Aug 2021 | 30.62 | 30.62 | 30.62 | 30.62 | 1000 | 4.97% |
| 23 Aug 2021 | 29.17 | 29.17 | 29.17 | 29.17 | 1400 | 4.97% |
| 20 Aug 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 700 | 4.99% |
| 18 Aug 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 200 | 5.00% |
| 17 Aug 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 200 | 5.00% |
| 16 Aug 2021 | 24.01 | 24.01 | 24.01 | 24.01 | 500 | 4.98% |
| 13 Aug 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 2300 | 4.96% |
| 12 Aug 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 400 | 4.96% |
| 11 Aug 2021 | 20.76 | 20.76 | 20.76 | 20.76 | 500 | 4.95% |
| 10 Aug 2021 | 19.78 | 19.78 | 19.78 | 19.78 | 2100 | 4.99% |
| 09 Aug 2021 | 18.84 | 18.84 | 18.84 | 18.84 | 400 | 4.96% |
| 06 Aug 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | 4.97% |
| 05 Aug 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 2300 | 4.97% |
| 04 Aug 2021 | 16.29 | 16.29 | 16.29 | 16.29 | 100 | 4.96% |
| 03 Aug 2021 | 15.52 | 15.52 | 15.52 | 15.52 | 400 | 4.94% |
| 02 Aug 2021 | 14.79 | 14.79 | 14.79 | 14.79 | 100 | 4.97% |
| 30 Jul 2021 | 14.09 | 14.09 | 14.09 | 14.09 | 100 | 4.99% |
| 29 Jul 2021 | 13.42 | 13.42 | 13.42 | 13.42 | 2400 | 4.93% |
| 28 Jul 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 1100 | 4.92% |
| 27 Jul 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 100 | 5.00% |
| 26 Jul 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 100 | 4.97% |
| 23 Jul 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 600 | 4.93% |
| 22 Jul 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 600 | 4.98% |
| 20 Jul 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 100 | 4.91% |
