Archit Organosys Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	42.03	42.98	42.98	41.85	11890	0.89%
18 Dec 2025	41.66	42.75	43.00	41.27	8431	-2.85%
17 Dec 2025	42.88	43.85	45.65	42.00	8523	-3.25%
16 Dec 2025	44.32	42.50	44.90	42.00	28772	5.50%
15 Dec 2025	42.01	41.49	43.00	40.35	15998	4.11%
12 Dec 2025	40.35	39.95	40.50	39.95	9414	2.07%
11 Dec 2025	39.53	39.97	40.00	39.50	3910	1.36%
10 Dec 2025	39.00	41.00	41.00	38.95	2461	-3.61%
09 Dec 2025	40.46	39.30	40.50	38.80	8120	3.35%
08 Dec 2025	39.15	39.27	40.45	39.10	7229	-0.23%
05 Dec 2025	39.24	40.40	40.40	38.50	2012	-0.43%
04 Dec 2025	39.41	39.98	39.98	39.15	3811	0.31%
03 Dec 2025	39.29	40.50	40.50	39.21	3253	-2.51%
02 Dec 2025	40.30	41.00	41.25	40.00	1798	0.02%
01 Dec 2025	40.29	41.50	42.72	40.10	2647	-3.24%
28 Nov 2025	41.64	40.60	42.30	40.51	4947	1.76%
27 Nov 2025	40.92	40.25	41.60	39.00	12152	3.67%
26 Nov 2025	39.47	39.59	40.40	39.11	8748	1.15%
25 Nov 2025	39.02	42.20	42.20	38.50	19393	-5.70%
24 Nov 2025	41.38	42.12	43.40	41.00	2927	-1.83%
21 Nov 2025	42.15	43.40	43.40	42.12	2864	-0.40%
20 Nov 2025	42.32	43.49	43.49	42.25	1325	-1.12%
19 Nov 2025	42.80	43.10	43.97	42.66	3611	-0.77%
18 Nov 2025	43.13	43.95	44.70	42.77	33933	-1.06%
17 Nov 2025	43.59	44.58	45.24	43.20	9679	-0.93%
14 Nov 2025	44.00	45.39	45.39	43.80	5046	-2.07%
13 Nov 2025	44.93	44.99	45.90	43.80	15955	0.99%
12 Nov 2025	44.49	45.73	45.73	44.00	7800	-0.65%
11 Nov 2025	44.78	45.90	45.90	44.66	2068	-1.10%
10 Nov 2025	45.28	46.50	46.50	45.00	11781	-1.95%
07 Nov 2025	46.18	45.57	46.89	45.26	16729	-0.94%
06 Nov 2025	46.62	47.00	47.00	45.15	15378	1.15%
04 Nov 2025	46.09	47.74	47.74	45.90	4439	-2.56%
03 Nov 2025	47.30	45.20	47.65	44.88	29995	3.89%
31 Oct 2025	45.53	45.91	46.86	45.36	4825	-0.83%
30 Oct 2025	45.91	47.58	47.58	45.50	9734	-1.52%
29 Oct 2025	46.62	45.23	47.23	45.23	54633	1.95%
28 Oct 2025	45.73	47.20	47.20	45.00	12402	-1.87%
27 Oct 2025	46.60	46.00	47.00	45.63	16979	-0.19%
24 Oct 2025	46.69	45.99	47.20	45.80	4580	0.00%
23 Oct 2025	46.69	46.90	46.90	45.76	3992	0.71%
21 Oct 2025	46.36	46.34	46.85	46.20	5339	0.54%
20 Oct 2025	46.11	46.75	46.75	45.12	2621	-1.37%
17 Oct 2025	46.75	46.00	47.00	45.10	14428	3.04%
16 Oct 2025	45.37	47.00	47.00	45.36	5456	-2.47%
15 Oct 2025	46.52	45.68	46.75	45.06	12122	1.84%
14 Oct 2025	45.68	46.49	46.49	45.62	8419	-0.04%
13 Oct 2025	45.70	46.89	46.89	45.60	10425	-1.36%
10 Oct 2025	46.33	47.99	47.99	46.00	28359	-3.46%
09 Oct 2025	47.99	46.77	48.20	45.50	30012	4.35%
08 Oct 2025	45.99	46.29	46.75	45.55	10885	-0.65%
07 Oct 2025	46.29	47.70	47.70	46.15	6838	-1.64%
06 Oct 2025	47.06	48.10	48.40	46.31	13270	-1.42%
03 Oct 2025	47.74	46.43	48.64	46.01	32175	2.31%
01 Oct 2025	46.66	46.16	47.98	46.16	13074	0.45%
30 Sep 2025	46.45	47.40	48.24	46.11	9907	-1.67%
29 Sep 2025	47.24	47.65	47.65	46.00	6555	0.94%
26 Sep 2025	46.80	47.97	47.97	45.80	16822	0.30%
25 Sep 2025	46.66	46.51	48.30	46.51	7078	-1.77%
24 Sep 2025	47.50	48.85	49.00	46.75	15105	-2.38%
23 Sep 2025	48.66	49.45	49.45	48.20	6722	-1.60%
22 Sep 2025	49.45	50.87	50.87	48.63	32672	-0.22%
19 Sep 2025	49.56	50.87	50.87	48.60	10267	-0.06%
18 Sep 2025	49.59	51.00	51.00	48.43	30367	-0.02%
17 Sep 2025	49.60	47.79	51.45	47.79	141046	3.77%
16 Sep 2025	47.80	45.86	48.00	45.86	39860	4.23%
15 Sep 2025	45.86	46.00	47.48	45.40	7431	-0.54%
12 Sep 2025	46.11	47.80	47.80	46.10	14960	-1.39%
11 Sep 2025	46.76	46.51	47.48	46.05	7951	0.54%
10 Sep 2025	46.51	48.00	48.00	46.25	10379	-2.19%
09 Sep 2025	47.55	46.98	48.00	46.05	17881	0.17%
08 Sep 2025	47.47	48.63	48.63	46.21	7784	-0.04%
05 Sep 2025	47.49	47.24	48.90	46.11	43910	0.53%
04 Sep 2025	47.24	44.95	48.34	44.10	77261	7.49%
03 Sep 2025	43.95	45.85	45.85	43.51	12584	-2.22%
02 Sep 2025	44.95	45.00	46.38	44.56	16574	-0.73%
01 Sep 2025	45.28	44.68	45.90	44.40	2190	1.34%
29 Aug 2025	44.68	46.00	46.00	42.65	15641	-1.93%
28 Aug 2025	45.56	44.06	46.29	44.06	3497	0.60%
26 Aug 2025	45.29	46.00	46.44	45.00	5881	-3.08%
25 Aug 2025	46.73	46.00	47.90	46.00	7822	-0.36%
22 Aug 2025	46.90	46.74	47.00	45.70	7603	1.34%
21 Aug 2025	46.28	46.60	47.50	46.00	9541	0.30%
20 Aug 2025	46.14	45.95	47.50	45.51	19079	1.50%
19 Aug 2025	45.46	46.50	46.79	45.01	3427	-1.26%
18 Aug 2025	46.04	43.16	47.77	43.16	10817	-1.48%
14 Aug 2025	46.73	46.99	48.35	45.03	83832	5.15%
13 Aug 2025	44.44	44.00	45.00	42.26	19054	-0.80%
12 Aug 2025	44.80	44.16	45.47	43.50	7451	1.82%
11 Aug 2025	44.00	44.86	46.00	43.36	8569	0.30%
08 Aug 2025	43.87	43.53	44.74	42.65	9537	0.37%
07 Aug 2025	43.71	43.00	44.57	42.25	11875	-0.32%
06 Aug 2025	43.85	43.38	45.61	43.38	3955	-1.64%
05 Aug 2025	44.58	46.25	46.25	44.50	5662	-1.87%
04 Aug 2025	45.43	45.20	47.84	44.51	11934	-1.62%
01 Aug 2025	46.18	48.00	49.00	45.25	18658	-2.22%
31 Jul 2025	47.23	43.99	48.50	43.10	103392	7.93%
30 Jul 2025	43.76	43.89	44.94	43.50	6402	1.18%
29 Jul 2025	43.25	42.90	43.70	42.25	3315	0.96%
28 Jul 2025	42.84	44.92	44.92	42.50	16194	-4.65%
25 Jul 2025	44.93	45.99	45.99	43.36	2906	-2.79%
24 Jul 2025	46.22	46.99	47.25	45.50	11568	1.27%
23 Jul 2025	45.64	47.29	47.29	45.12	11573	-1.47%
22 Jul 2025	46.32	44.99	47.79	43.25	50320	4.23%
21 Jul 2025	44.44	42.50	44.97	42.50	10756	2.97%
18 Jul 2025	43.16	44.50	44.97	42.75	8667	-2.40%
17 Jul 2025	44.22	44.30	44.80	43.36	6255	0.14%
16 Jul 2025	44.16	43.10	44.90	43.10	12100	2.70%
15 Jul 2025	43.00	42.90	43.71	42.72	5295	1.06%
14 Jul 2025	42.55	42.97	43.42	42.55	3028	0.02%
11 Jul 2025	42.54	43.25	43.25	42.10	6003	0.02%
10 Jul 2025	42.53	43.48	43.48	42.27	4046	-1.07%
09 Jul 2025	42.99	42.01	43.50	42.01	5081	0.14%
08 Jul 2025	42.93	43.67	43.75	42.25	3799	1.01%
07 Jul 2025	42.50	44.24	44.90	41.00	21602	-3.61%
04 Jul 2025	44.09	44.75	44.75	43.30	7486	0.07%
03 Jul 2025	44.06	44.80	44.80	43.30	3599	0.32%
02 Jul 2025	43.92	44.25	45.00	43.00	14503	-0.45%
01 Jul 2025	44.12	43.50	44.35	43.30	4385	1.92%
30 Jun 2025	43.29	44.38	44.49	43.21	5527	-0.82%
27 Jun 2025	43.65	42.26	44.00	42.26	4983	2.88%
26 Jun 2025	42.43	43.44	43.74	42.11	4785	-0.16%
25 Jun 2025	42.50	43.16	44.00	42.10	17162	-3.03%
24 Jun 2025	43.83	43.00	44.85	43.00	4427	2.05%
23 Jun 2025	42.95	43.00	43.00	42.00	3994	1.63%
20 Jun 2025	42.26	42.26	42.85	42.00	2728	0.00%
19 Jun 2025	42.26	43.18	43.39	42.10	3621	-2.13%
18 Jun 2025	43.18	43.60	44.80	42.50	9317	-1.66%
17 Jun 2025	43.91	44.88	45.59	43.40	5542	-2.16%
16 Jun 2025	44.88	45.47	45.47	44.00	4191	-0.55%
13 Jun 2025	45.13	45.79	45.80	44.10	5489	-1.44%
12 Jun 2025	45.79	46.16	47.20	45.55	2019	-1.48%
11 Jun 2025	46.48	47.50	47.50	45.77	8823	-0.36%
10 Jun 2025	46.65	45.00	48.10	43.60	39423	3.97%
09 Jun 2025	44.87	44.36	44.95	42.65	18333	3.48%
06 Jun 2025	43.36	44.50	44.50	42.55	7494	-1.39%
05 Jun 2025	43.97	44.80	45.02	43.55	6761	-1.37%
04 Jun 2025	44.58	43.77	45.00	43.30	10433	1.85%
03 Jun 2025	43.77	43.95	43.95	42.15	13285	1.79%
02 Jun 2025	43.00	42.70	43.89	42.41	4115	0.68%
30 May 2025	42.71	43.07	43.73	42.40	5008	-0.35%
29 May 2025	42.86	44.00	44.88	42.51	23089	-3.97%
28 May 2025	44.63	46.85	46.85	44.00	8703	-1.06%
27 May 2025	45.11	46.39	46.45	44.21	19673	-2.76%
26 May 2025	46.39	44.00	47.30	44.00	105952	14.32%
23 May 2025	40.58	40.00	41.90	38.25	9372	1.81%
22 May 2025	39.86	40.00	40.90	39.00	2031	0.25%
21 May 2025	39.76	40.52	41.45	39.50	1125	-1.88%
20 May 2025	40.52	41.30	42.29	40.30	7858	-3.04%
19 May 2025	41.79	40.20	43.00	40.20	12845	3.96%
16 May 2025	40.20	43.00	43.23	38.25	22257	-5.28%
15 May 2025	42.44	42.25	43.19	41.72	5341	1.36%
14 May 2025	41.87	40.50	42.40	40.50	9118	6.51%
13 May 2025	39.31	39.70	40.80	39.00	4312	0.61%
12 May 2025	39.07	39.25	40.28	39.00	5364	1.09%
09 May 2025	38.65	38.80	38.80	37.40	1046	2.63%
08 May 2025	37.66	38.00	39.00	37.00	3851	-0.82%
07 May 2025	37.97	39.19	39.19	37.50	12800	-2.39%
06 May 2025	38.90	41.45	41.45	37.61	5526	-4.52%
05 May 2025	40.74	39.01	41.00	39.01	1584	0.10%
02 May 2025	40.70	38.10	40.90	38.03	5908	6.91%
30 Apr 2025	38.07	39.50	40.70	38.00	7551	-4.23%
29 Apr 2025	39.75	40.00	40.70	37.75	7916	1.53%
28 Apr 2025	39.15	38.25	39.90	38.25	2545	-1.09%
25 Apr 2025	39.58	41.00	41.00	39.02	3160	-4.40%
24 Apr 2025	41.40	41.99	42.50	41.20	549	-1.41%
23 Apr 2025	41.99	41.86	42.00	41.20	2264	0.31%
22 Apr 2025	41.86	42.00	43.24	41.86	1914	-0.33%
21 Apr 2025	42.00	39.65	42.00	39.65	3353	2.46%
17 Apr 2025	40.99	42.00	42.00	40.78	3276	0.56%
16 Apr 2025	40.76	41.50	41.50	40.01	4629	-1.78%
15 Apr 2025	41.50	40.70	41.51	40.70	371	2.52%
11 Apr 2025	40.48	40.11	41.48	40.00	2279	0.92%
09 Apr 2025	40.11	41.25	41.25	39.80	3936	-3.51%
08 Apr 2025	41.57	41.24	42.89	40.50	1858	3.15%
07 Apr 2025	40.30	42.00	42.00	38.60	15666	-9.17%
04 Apr 2025	44.37	45.00	45.44	43.55	5191	-1.05%
03 Apr 2025	44.84	43.40	45.49	43.40	22176	6.08%
02 Apr 2025	42.27	41.50	44.65	40.28	12201	4.91%
01 Apr 2025	40.29	38.49	41.24	38.46	7184	7.76%
28 Mar 2025	37.39	38.11	38.11	36.25	48016	-1.61%
27 Mar 2025	38.00	38.10	38.90	37.80	24723	-0.26%
26 Mar 2025	38.10	39.00	39.00	38.10	15825	-2.08%
25 Mar 2025	38.91	40.69	40.69	38.60	16519	-0.64%
24 Mar 2025	39.16	40.20	40.49	39.00	24911	-1.73%
21 Mar 2025	39.85	40.00	40.88	39.80	22163	0.63%
20 Mar 2025	39.60	40.30	40.30	39.23	14377	-0.33%
19 Mar 2025	39.73	41.50	41.50	38.65	30789	-2.22%
18 Mar 2025	40.63	42.10	42.10	40.42	16663	-1.00%
17 Mar 2025	41.04	43.80	43.80	40.01	15852	-4.45%
13 Mar 2025	42.95	42.07	43.40	41.65	4687	-0.05%
12 Mar 2025	42.97	43.90	44.89	42.30	17962	-2.12%
11 Mar 2025	43.90	43.20	44.95	42.00	11909	1.53%
10 Mar 2025	43.24	46.49	48.00	41.40	12517	-4.59%
07 Mar 2025	45.32	46.57	46.65	44.23	17291	-0.24%
06 Mar 2025	45.43	40.60	47.70	39.27	91020	13.52%
05 Mar 2025	40.02	38.70	41.78	38.50	21009	5.04%
04 Mar 2025	38.10	38.00	39.30	37.00	14129	3.53%
03 Mar 2025	36.80	38.45	38.97	34.51	15195	-3.51%
28 Feb 2025	38.14	38.85	39.19	38.00	15939	-2.65%
27 Feb 2025	39.18	39.85	39.85	38.04	6569	-1.68%
25 Feb 2025	39.85	39.31	41.25	39.31	4530	1.37%
24 Feb 2025	39.31	39.99	40.43	38.12	13571	0.77%
21 Feb 2025	39.01	39.75	40.50	38.60	9476	-0.05%
20 Feb 2025	39.03	37.90	39.75	37.90	21503	2.85%
19 Feb 2025	37.95	38.44	38.50	35.76	14821	1.99%
18 Feb 2025	37.21	37.99	39.50	35.31	17078	-1.64%
17 Feb 2025	37.83	36.28	37.88	34.20	10045	4.27%
14 Feb 2025	36.28	38.26	38.26	36.00	5622	-5.18%
13 Feb 2025	38.26	37.60	38.79	37.15	2724	1.76%
12 Feb 2025	37.60	37.75	37.75	37.00	6330	-1.16%
11 Feb 2025	38.04	39.89	39.89	37.81	3026	-1.68%
10 Feb 2025	38.69	39.61	39.94	37.78	1882	-0.36%
07 Feb 2025	38.83	40.00	41.00	38.50	5778	-2.90%
06 Feb 2025	39.99	40.65	41.40	39.52	6215	-1.62%
05 Feb 2025	40.65	41.50	41.60	40.26	6264	0.72%
04 Feb 2025	40.36	41.00	42.85	40.00	7241	-1.56%
03 Feb 2025	41.00	41.85	41.85	41.00	1430	0.47%
01 Feb 2025	40.81	41.44	42.42	40.76	1273	-1.52%
31 Jan 2025	41.44	41.29	41.49	40.50	4138	2.85%
30 Jan 2025	40.29	39.76	41.35	39.76	7730	-0.69%
29 Jan 2025	40.57	38.99	41.63	38.55	11244	7.19%
28 Jan 2025	37.85	40.48	40.48	36.99	16874	-3.35%
27 Jan 2025	39.16	43.24	43.24	38.16	45219	-7.62%
24 Jan 2025	42.39	43.49	43.49	42.01	2282	-1.07%
23 Jan 2025	42.85	42.71	43.80	42.71	3672	0.40%
22 Jan 2025	42.68	43.30	44.45	42.21	7064	-2.80%
21 Jan 2025	43.91	45.43	45.43	43.75	6007	-1.35%
20 Jan 2025	44.51	44.63	45.19	43.30	3043	-0.27%
17 Jan 2025	44.63	45.80	45.80	44.00	2032	0.88%
16 Jan 2025	44.24	44.24	46.48	44.24	2884	1.28%
15 Jan 2025	43.68	44.00	44.00	42.56	5220	0.48%
14 Jan 2025	43.47	41.80	45.00	41.80	5248	2.77%
13 Jan 2025	42.30	45.00	45.00	41.80	13528	-3.45%
10 Jan 2025	43.81	45.25	45.60	43.42	8982	-5.50%
09 Jan 2025	46.36	44.10	47.40	44.10	3180	0.52%
08 Jan 2025	46.12	48.00	48.00	45.35	7671	-2.52%
07 Jan 2025	47.31	46.50	47.48	45.51	5303	4.25%
06 Jan 2025	45.38	48.50	48.50	45.00	6540	-4.92%
03 Jan 2025	47.73	48.99	49.70	47.50	9270	-1.20%
02 Jan 2025	48.31	47.50	48.90	46.53	27109	2.50%
01 Jan 2025	47.13	47.76	48.50	46.31	6260	-1.32%
31 Dec 2024	47.76	47.11	47.97	45.71	6133	1.38%
30 Dec 2024	47.11	48.20	48.99	46.25	29588	-2.16%
27 Dec 2024	48.15	48.28	49.50	46.06	21597	1.73%
26 Dec 2024	47.33	43.36	49.23	43.36	94367	5.74%
24 Dec 2024	44.76	43.92	45.70	43.31	10051	4.65%
23 Dec 2024	42.77	43.14	43.99	42.10	16013	-0.83%
20 Dec 2024	43.13	44.37	44.74	41.25	22753	-2.79%
19 Dec 2024	44.37	43.70	44.97	43.29	2828	-0.49%
18 Dec 2024	44.59	45.00	45.40	44.35	2365	-0.40%
17 Dec 2024	44.77	43.57	45.45	43.57	7583	0.74%
16 Dec 2024	44.44	45.97	45.97	43.55	7380	-3.33%
13 Dec 2024	45.97	46.98	46.98	45.01	2962	-0.11%
12 Dec 2024	46.02	47.60	47.95	45.70	5290	-1.60%
11 Dec 2024	46.77	47.50	48.25	46.14	12386	0.56%
10 Dec 2024	46.51	46.80	46.84	46.00	4828	-0.73%
09 Dec 2024	46.85	46.80	47.35	46.00	6592	1.85%
06 Dec 2024	46.00	47.50	47.50	44.51	6234	-0.56%
05 Dec 2024	46.26	46.59	47.50	45.00	15817	0.35%
04 Dec 2024	46.10	46.70	46.70	45.25	5196	0.59%
03 Dec 2024	45.83	46.10	46.99	45.50	5003	-1.06%
02 Dec 2024	46.32	46.05	47.04	44.75	8269	0.59%
29 Nov 2024	46.05	44.94	46.50	44.50	13550	3.51%
28 Nov 2024	44.49	44.30	44.99	43.71	4996	2.04%
27 Nov 2024	43.60	43.99	44.75	43.02	6271	1.07%
26 Nov 2024	43.14	43.00	44.45	42.20	7975	-0.37%
25 Nov 2024	43.30	44.50	44.50	42.50	9484	-0.55%
22 Nov 2024	43.54	44.00	44.43	42.68	5361	-0.82%
21 Nov 2024	43.90	45.14	45.14	43.50	5004	-2.75%
19 Nov 2024	45.14	43.95	45.25	43.95	4437	4.71%
18 Nov 2024	43.11	44.05	46.00	42.78	8745	-4.26%
14 Nov 2024	45.03	44.02	45.60	44.02	1445	0.76%
13 Nov 2024	44.69	45.73	46.00	44.01	17393	-2.27%
12 Nov 2024	45.73	45.81	46.75	45.04	4257	-0.17%
11 Nov 2024	45.81	46.47	47.59	44.57	4847	-1.10%
08 Nov 2024	46.32	48.98	49.30	46.01	12315	-3.28%
07 Nov 2024	47.89	48.10	48.47	47.00	3487	0.80%
06 Nov 2024	47.51	49.74	49.74	47.20	6563	-2.76%
05 Nov 2024	48.86	48.20	50.00	47.56	9754	-0.33%
04 Nov 2024	49.02	46.69	49.08	44.95	31209	4.86%
01 Nov 2024	46.75	46.69	46.88	46.00	3391	2.52%
31 Oct 2024	45.60	46.59	46.89	45.02	4082	-0.39%
30 Oct 2024	45.78	45.86	46.79	45.25	1586	-0.17%
29 Oct 2024	45.86	47.00	47.20	45.18	6076	-1.25%
28 Oct 2024	46.44	47.00	47.48	45.35	7361	0.54%
25 Oct 2024	46.19	46.98	47.90	45.00	23280	-0.11%
24 Oct 2024	46.24	46.94	46.94	45.70	4932	0.57%
23 Oct 2024	45.98	45.20	46.00	44.50	5341	3.44%
22 Oct 2024	44.45	45.50	45.50	44.20	3611	-1.44%
21 Oct 2024	45.10	46.77	46.95	45.00	6676	-3.57%
18 Oct 2024	46.77	46.20	47.99	44.50	8154	0.62%
17 Oct 2024	46.48	46.89	48.00	45.50	17161	-0.34%
16 Oct 2024	46.64	45.05	46.95	45.05	4805	0.02%
15 Oct 2024	46.63	46.61	47.65	46.00	1704	0.04%
14 Oct 2024	46.61	48.00	48.00	45.61	5928	-1.83%
11 Oct 2024	47.48	46.16	47.51	45.20	12120	2.86%
10 Oct 2024	46.16	46.70	46.70	45.50	5031	0.35%
09 Oct 2024	46.00	45.45	46.50	44.25	10322	2.27%
08 Oct 2024	44.98	45.00	45.45	42.45	20854	0.90%
07 Oct 2024	44.58	46.39	46.44	44.53	12725	-1.48%
04 Oct 2024	45.25	44.66	46.00	44.65	10833	1.30%
03 Oct 2024	44.67	44.14	46.13	44.10	12152	-3.25%
01 Oct 2024	46.17	46.13	46.33	45.50	22664	-0.54%
30 Sep 2024	46.42	48.99	48.99	45.09	68733	-2.19%
27 Sep 2024	47.46	49.49	49.49	46.99	10090	-3.14%
26 Sep 2024	49.00	47.97	49.13	46.95	22768	1.05%
25 Sep 2024	48.49	50.66	50.66	47.25	58077	-2.49%
24 Sep 2024	49.73	48.00	49.80	48.00	15466	3.24%
23 Sep 2024	48.17	50.40	50.40	48.00	9047	-2.47%
20 Sep 2024	49.39	50.49	50.49	48.44	9054	-0.96%
19 Sep 2024	49.87	49.00	50.70	47.61	14291	1.36%
18 Sep 2024	49.20	51.98	52.00	48.50	13139	-3.45%
17 Sep 2024	50.96	52.00	52.00	50.21	5085	-2.54%
16 Sep 2024	52.29	52.50	53.50	51.05	17827	2.37%
13 Sep 2024	51.08	49.00	51.16	48.55	31065	4.82%
12 Sep 2024	48.73	49.35	49.85	48.50	10564	-1.26%
11 Sep 2024	49.35	49.16	51.61	48.66	13391	0.39%
10 Sep 2024	49.16	47.50	49.66	47.30	26438	3.93%
09 Sep 2024	47.30	48.80	48.80	46.31	6764	-1.83%
06 Sep 2024	48.18	48.50	49.00	47.60	9905	0.25%
05 Sep 2024	48.06	48.24	48.85	48.00	7177	-0.52%
04 Sep 2024	48.31	49.00	49.24	47.51	6646	0.56%
03 Sep 2024	48.04	50.00	50.00	47.84	21290	-2.48%
02 Sep 2024	49.26	49.05	50.06	49.05	7703	-0.53%
30 Aug 2024	49.52	51.00	51.00	49.20	14193	-1.06%
29 Aug 2024	50.05	51.00	51.00	49.10	25356	0.14%
28 Aug 2024	49.98	50.70	51.00	49.17	13566	-0.56%
27 Aug 2024	50.26	49.62	50.48	48.70	18576	1.21%
26 Aug 2024	49.66	51.90	52.60	48.57	32432	-2.86%
23 Aug 2024	51.12	49.15	52.00	49.15	24223	-0.06%
22 Aug 2024	51.15	52.00	53.70	50.12	27078	-3.03%
21 Aug 2024	52.75	52.00	52.75	51.24	34188	5.00%
20 Aug 2024	50.24	47.85	50.24	47.49	25450	4.99%
19 Aug 2024	47.85	48.48	49.45	47.00	5105	1.53%
16 Aug 2024	47.13	48.00	48.00	47.00	4294	-0.84%
14 Aug 2024	47.53	47.90	47.96	46.50	8262	-0.31%
13 Aug 2024	47.68	48.75	50.50	47.01	14533	-2.19%
12 Aug 2024	48.75	50.00	50.79	47.93	26550	-1.32%
09 Aug 2024	49.40	51.03	51.44	49.40	26938	-5.00%
08 Aug 2024	52.00	51.30	53.00	51.30	9442	1.66%
07 Aug 2024	51.15	50.20	51.89	49.10	9216	1.79%
06 Aug 2024	50.25	52.00	53.50	50.00	22024	-2.79%
05 Aug 2024	51.69	51.15	52.49	50.07	16803	-1.92%
02 Aug 2024	52.70	53.50	54.39	51.70	8621	-1.03%
01 Aug 2024	53.25	54.00	54.85	52.02	6036	-1.75%
31 Jul 2024	54.20	55.40	55.40	53.72	8660	-2.01%
30 Jul 2024	55.31	57.00	57.50	53.10	20674	-0.27%
29 Jul 2024	55.46	56.90	56.95	52.50	41891	2.25%
26 Jul 2024	54.24	51.66	54.24	51.66	48548	4.99%
25 Jul 2024	51.66	49.97	51.66	48.70	35011	5.00%
24 Jul 2024	49.20	49.89	49.89	48.62	12120	-0.20%
23 Jul 2024	49.30	48.70	50.00	47.70	23127	0.26%
22 Jul 2024	49.17	49.89	50.00	48.50	19144	0.35%
19 Jul 2024	49.00	49.99	50.10	48.00	30574	-0.26%
18 Jul 2024	49.13	50.75	50.75	48.71	27740	-0.89%
16 Jul 2024	49.57	50.40	50.40	48.80	17482	-0.98%
15 Jul 2024	50.06	49.90	50.45	48.50	14761	0.24%
12 Jul 2024	49.94	48.94	50.50	48.00	29476	2.65%
11 Jul 2024	48.65	48.00	49.50	48.00	39955	-0.53%
10 Jul 2024	48.91	49.10	50.10	48.64	71293	-4.45%
09 Jul 2024	51.19	50.00	52.40	49.02	25110	2.32%
08 Jul 2024	50.03	51.04	51.04	49.95	14602	-1.98%
05 Jul 2024	51.04	49.57	51.75	47.95	44312	2.97%
04 Jul 2024	49.57	50.94	50.94	48.31	32885	-2.52%
03 Jul 2024	50.85	51.45	51.45	48.15	63671	0.81%
02 Jul 2024	50.44	53.49	53.49	50.44	44290	-4.99%
01 Jul 2024	53.09	54.39	55.40	52.10	24970	-0.38%
28 Jun 2024	53.29	51.50	56.00	51.50	20451	-0.98%
27 Jun 2024	53.82	58.00	58.50	53.82	36314	-5.00%
26 Jun 2024	56.65	57.10	59.74	56.21	31217	-3.00%
25 Jun 2024	58.40	60.49	61.00	57.80	111338	-0.29%
24 Jun 2024	58.57	57.00	60.99	56.52	132765	2.48%
21 Jun 2024	57.15	56.00	60.00	55.00	106600	-0.33%
20 Jun 2024	57.34	49.71	60.20	49.30	249820	14.09%
19 Jun 2024	50.26	52.38	53.50	50.00	32578	-2.12%
18 Jun 2024	51.35	54.00	58.00	50.50	92275	-3.68%
14 Jun 2024	53.31	45.10	54.00	45.10	250524	15.94%
13 Jun 2024	45.98	43.86	46.85	42.51	74316	7.18%
12 Jun 2024	42.90	43.29	43.95	42.15	10439	-0.33%
11 Jun 2024	43.04	44.20	44.20	42.32	10329	0.40%
10 Jun 2024	42.87	45.00	45.00	41.80	12746	0.59%
07 Jun 2024	42.62	42.97	43.25	41.49	25698	3.93%
06 Jun 2024	41.01	42.44	42.44	40.20	11520	0.69%
05 Jun 2024	40.73	40.80	41.59	37.20	29873	3.35%
04 Jun 2024	39.41	40.00	40.90	35.10	28412	-3.55%
03 Jun 2024	40.86	40.05	41.92	40.05	12928	0.86%
31 May 2024	40.51	41.00	42.40	40.00	18348	-1.03%
30 May 2024	40.93	41.70	41.72	40.21	10166	-1.40%
29 May 2024	41.51	41.92	43.85	41.36	19575	-0.95%
28 May 2024	41.91	42.74	42.74	41.40	9113	-0.43%
27 May 2024	42.09	42.60	42.98	41.75	9504	-1.20%
24 May 2024	42.60	42.80	43.23	42.32	11302	-0.47%
23 May 2024	42.80	43.38	43.38	42.51	8086	-1.34%
22 May 2024	43.38	42.75	43.50	42.50	11736	1.50%
21 May 2024	42.74	44.74	44.74	42.61	10684	-0.37%
18 May 2024	42.90	41.30	44.29	41.30	8404	0.26%
17 May 2024	42.79	43.70	43.70	42.28	13903	0.02%
16 May 2024	42.78	44.39	44.39	42.25	10579	-2.11%
15 May 2024	43.70	43.39	43.99	42.50	5364	1.16%
14 May 2024	43.20	43.05	43.74	42.15	8676	0.51%
13 May 2024	42.98	43.44	44.90	42.00	15944	-3.05%
10 May 2024	44.33	45.94	45.94	43.60	12799	1.91%
09 May 2024	43.50	45.25	46.44	43.24	11798	-2.12%
08 May 2024	44.44	43.99	44.89	42.35	9459	1.51%
07 May 2024	43.78	43.04	44.60	43.04	7090	-0.79%
06 May 2024	44.13	45.80	45.80	44.05	16028	-3.63%
03 May 2024	45.79	46.75	46.75	45.25	8954	-0.84%
02 May 2024	46.18	46.51	47.20	46.00	10033	0.20%
30 Apr 2024	46.09	46.10	46.90	45.80	5195	-0.04%
29 Apr 2024	46.11	45.90	47.29	45.90	16027	0.68%
26 Apr 2024	45.80	45.76	46.60	45.10	7940	0.39%
25 Apr 2024	45.62	48.10	49.10	45.20	28487	-4.96%
24 Apr 2024	48.00	45.20	48.50	44.60	68714	7.67%
23 Apr 2024	44.58	45.00	46.00	44.11	26777	0.13%
22 Apr 2024	44.52	47.10	47.20	43.70	21788	-4.52%
19 Apr 2024	46.63	43.01	47.09	43.01	11075	3.81%
18 Apr 2024	44.92	46.60	47.60	44.60	18587	-3.38%
16 Apr 2024	46.49	44.99	46.90	44.99	12010	4.47%
15 Apr 2024	44.50	46.35	46.35	43.26	17646	-3.99%
12 Apr 2024	46.35	46.99	46.99	45.09	8615	-0.62%
10 Apr 2024	46.64	47.45	47.45	46.13	6776	-0.02%
09 Apr 2024	46.65	47.20	47.53	46.10	6976	-2.12%
08 Apr 2024	47.66	48.90	48.90	47.00	12361	-0.15%
05 Apr 2024	47.73	47.94	47.94	46.08	11696	2.16%
04 Apr 2024	46.72	46.01	48.49	46.00	49145	1.54%
03 Apr 2024	46.01	45.20	46.63	45.00	47517	1.61%
02 Apr 2024	45.28	45.00	46.24	44.10	37065	-1.16%
01 Apr 2024	45.81	43.93	46.98	43.93	46405	5.89%
28 Mar 2024	43.26	39.70	43.73	38.00	177989	13.87%
27 Mar 2024	37.99	38.13	39.43	35.65	301600	-0.37%
26 Mar 2024	38.13	38.51	39.70	37.80	63861	-1.70%
22 Mar 2024	38.79	38.50	39.99	37.58	63426	-0.82%
21 Mar 2024	39.11	40.90	40.90	38.50	92863	-0.23%
20 Mar 2024	39.20	41.05	41.50	39.00	73898	-4.11%
19 Mar 2024	40.88	41.70	41.75	40.60	49339	-0.54%
18 Mar 2024	41.10	44.98	46.00	39.70	112226	-6.80%
15 Mar 2024	44.10	45.50	45.50	42.80	42067	1.82%
14 Mar 2024	43.31	39.75	44.57	39.75	56618	9.04%
13 Mar 2024	39.72	42.50	44.75	39.30	53068	-6.89%
12 Mar 2024	42.66	46.05	46.05	41.95	42470	-5.99%
11 Mar 2024	45.38	45.20	47.00	45.08	28130	-2.14%
07 Mar 2024	46.37	46.00	47.20	45.85	27089	0.17%
06 Mar 2024	46.29	46.80	47.39	45.00	27528	-0.13%
05 Mar 2024	46.35	46.65	47.29	46.01	31940	-0.66%
04 Mar 2024	46.66	48.17	48.17	45.60	19217	-1.19%
02 Mar 2024	47.22	47.99	48.49	46.32	5444	0.30%
01 Mar 2024	47.08	48.49	48.49	46.50	31537	-0.59%
29 Feb 2024	47.36	48.00	48.00	46.25	28413	-1.56%
28 Feb 2024	48.11	49.45	49.90	48.00	36223	-1.58%
27 Feb 2024	48.88	48.75	50.00	48.20	23480	1.41%
26 Feb 2024	48.20	48.50	49.44	48.10	16244	-0.84%
23 Feb 2024	48.61	49.89	49.89	48.00	26554	0.12%
22 Feb 2024	48.55	49.63	49.63	47.99	22704	-0.43%
21 Feb 2024	48.76	48.95	49.65	48.10	14069	0.16%
20 Feb 2024	48.68	49.50	49.50	48.00	31151	-0.06%
19 Feb 2024	48.71	49.88	50.99	48.50	21337	0.95%
16 Feb 2024	48.25	48.35	51.00	48.00	54146	-0.10%
15 Feb 2024	48.30	47.15	49.00	47.01	52703	-2.84%
14 Feb 2024	49.71	48.50	51.50	46.26	52595	5.72%
13 Feb 2024	47.02	50.79	51.80	45.80	109539	-7.42%
12 Feb 2024	50.79	52.70	53.00	50.25	27344	-2.12%
09 Feb 2024	51.89	53.00	53.80	51.55	31918	-1.89%
08 Feb 2024	52.89	53.85	53.85	52.30	16041	-0.56%
07 Feb 2024	53.19	53.50	54.99	52.70	24694	0.02%
06 Feb 2024	53.18	52.70	53.50	52.06	31605	2.25%
05 Feb 2024	52.01	54.08	54.35	51.80	82469	-1.90%
02 Feb 2024	53.02	52.80	55.50	52.40	95676	0.70%
01 Feb 2024	52.65	55.89	55.89	52.35	106295	-4.29%
31 Jan 2024	55.01	56.79	56.79	54.76	27072	-0.90%
30 Jan 2024	55.51	55.00	56.00	54.65	15968	0.96%
29 Jan 2024	54.98	55.00	56.40	54.50	35255	0.92%
25 Jan 2024	54.48	55.21	56.00	53.30	37861	-1.21%
24 Jan 2024	55.15	55.00	56.50	55.00	19463	-1.15%
23 Jan 2024	55.79	57.95	58.00	55.25	17501	-2.55%
20 Jan 2024	57.25	58.65	58.65	57.00	20144	0.23%
19 Jan 2024	57.12	57.10	58.90	57.05	17102	-0.64%
18 Jan 2024	57.49	57.50	59.40	55.16	25128	-2.18%
17 Jan 2024	58.77	56.80	58.90	56.36	31481	1.28%
16 Jan 2024	58.03	58.00	59.95	56.12	59736	0.14%
15 Jan 2024	57.95	60.00	60.00	57.15	31497	-1.61%
12 Jan 2024	58.90	58.12	60.00	58.12	42737	1.34%
11 Jan 2024	58.12	58.99	58.99	57.90	20102	-0.26%
10 Jan 2024	58.27	58.40	59.85	57.65	24065	0.34%
09 Jan 2024	58.07	59.30	59.57	57.40	27816	-0.77%
08 Jan 2024	58.52	57.90	62.00	57.31	29898	2.15%
05 Jan 2024	57.29	59.00	60.90	56.26	95081	-4.63%
04 Jan 2024	60.07	63.65	63.65	59.05	105029	-0.91%
03 Jan 2024	60.62	58.60	62.45	58.50	248461	5.02%
02 Jan 2024	57.72	55.00	60.60	54.30	117164	5.69%
01 Jan 2024	54.61	55.08	55.89	54.40	30390	-0.85%
29 Dec 2023	55.08	56.35	56.35	54.90	13232	-1.84%
28 Dec 2023	56.11	57.00	57.42	55.50	16622	-1.39%
27 Dec 2023	56.90	57.49	57.50	56.31	26921	1.14%
26 Dec 2023	56.26	56.20	57.98	55.25	25794	0.61%
22 Dec 2023	55.92	54.99	56.24	54.16	23843	3.59%
21 Dec 2023	53.98	52.00	54.99	52.00	18958	1.03%
20 Dec 2023	53.43	58.00	58.00	52.99	39088	-6.10%
19 Dec 2023	56.90	59.00	59.00	56.25	24943	-2.00%
18 Dec 2023	58.06	57.50	58.89	55.21	53701	2.47%
15 Dec 2023	56.66	57.06	58.80	55.00	39852	-0.93%
14 Dec 2023	57.19	56.00	57.95	56.00	30869	0.55%
13 Dec 2023	56.88	58.00	58.50	56.00	38547	-1.81%
12 Dec 2023	57.93	53.85	59.50	53.05	149594	9.20%
11 Dec 2023	53.05	56.30	56.30	52.67	61465	-4.24%
08 Dec 2023	55.40	58.45	58.45	55.20	62384	-3.74%
07 Dec 2023	57.55	51.99	59.50	51.01	216716	11.90%
06 Dec 2023	51.43	51.75	52.00	50.12	30008	1.30%
05 Dec 2023	50.77	50.18	51.34	50.01	22658	1.18%
04 Dec 2023	50.18	52.40	52.40	49.85	51923	-0.85%
01 Dec 2023	50.61	50.60	51.45	50.50	14540	-0.26%
30 Nov 2023	50.74	50.78	51.00	50.05	17289	1.14%
29 Nov 2023	50.17	52.50	52.50	49.90	35388	-1.86%
28 Nov 2023	51.12	50.41	51.87	50.40	18756	-0.64%
24 Nov 2023	51.45	49.21	51.88	48.90	32016	2.74%
23 Nov 2023	50.08	51.00	51.18	49.55	20166	-0.44%
22 Nov 2023	50.30	51.30	51.40	50.00	20042	-1.33%
21 Nov 2023	50.98	50.74	51.50	50.05	26058	1.57%
20 Nov 2023	50.19	51.64	51.64	49.80	23300	-0.89%
17 Nov 2023	50.64	51.70	51.70	50.40	31431	-1.40%
16 Nov 2023	51.36	51.50	52.65	51.00	22658	0.37%
15 Nov 2023	51.17	52.47	52.47	51.05	22626	0.97%
13 Nov 2023	50.68	52.39	52.39	50.00	34035	-1.95%
12 Nov 2023	51.69	52.00	52.00	51.00	16442	0.49%
10 Nov 2023	51.44	51.02	51.81	51.02	29493	1.00%
09 Nov 2023	50.93	52.00	53.50	48.60	155013	-8.42%
08 Nov 2023	55.61	55.85	56.00	54.55	33502	1.53%
07 Nov 2023	54.77	55.80	55.80	54.13	13421	0.22%
06 Nov 2023	54.65	56.70	56.70	54.00	23075	-0.24%
03 Nov 2023	54.78	54.00	54.99	53.15	18957	1.78%
02 Nov 2023	53.82	55.45	55.45	53.00	19755	-0.66%
01 Nov 2023	54.18	55.94	55.94	54.00	46176	-0.18%
31 Oct 2023	54.28	57.00	57.00	54.00	11832	-2.02%
30 Oct 2023	55.40	57.85	57.85	53.75	5159	-0.23%
27 Oct 2023	55.53	54.25	56.70	52.82	13835	2.64%
26 Oct 2023	54.10	55.90	55.90	51.05	22902	-1.69%
25 Oct 2023	55.03	55.80	57.55	54.75	25450	-1.33%
23 Oct 2023	55.77	57.00	57.00	55.50	30907	-1.71%
20 Oct 2023	56.74	56.27	57.49	55.55	24437	0.84%
19 Oct 2023	56.27	56.80	57.20	55.45	28671	-0.57%
18 Oct 2023	56.59	57.89	57.89	55.90	55874	-0.84%
17 Oct 2023	57.07	57.90	57.90	56.25	22057	0.65%
16 Oct 2023	56.70	57.50	58.70	56.30	32937	-1.82%
13 Oct 2023	57.75	58.10	58.80	56.25	15991	-0.65%
12 Oct 2023	58.13	57.20	59.00	56.90	27138	1.36%
11 Oct 2023	57.35	58.65	58.65	56.40	10087	0.58%
10 Oct 2023	57.02	57.50	58.00	56.65	13749	0.65%
09 Oct 2023	56.65	60.79	60.79	56.26	18517	-3.56%
06 Oct 2023	58.74	57.58	59.00	55.00	38067	2.00%
05 Oct 2023	57.59	58.85	58.85	57.50	17381	-0.35%
04 Oct 2023	57.79	59.40	59.40	57.00	15800	-1.21%
03 Oct 2023	58.50	59.75	59.75	57.55	33545	-1.03%
29 Sep 2023	59.11	59.95	59.95	58.21	21800	1.48%
28 Sep 2023	58.25	58.01	59.99	58.00	17737	-0.80%
27 Sep 2023	58.72	59.80	61.10	57.55	28588	-1.09%
26 Sep 2023	59.37	60.38	61.20	57.50	42720	-0.97%
25 Sep 2023	59.95	60.40	61.39	59.13	103905	1.83%
22 Sep 2023	58.87	56.70	59.69	56.70	59892	3.63%
21 Sep 2023	56.81	54.56	61.00	54.56	132701	2.84%
20 Sep 2023	55.24	55.00	55.84	55.00	27858	-0.40%
18 Sep 2023	55.46	57.64	57.80	54.25	54726	-1.86%
15 Sep 2023	56.51	56.60	57.89	55.50	59654	1.31%
14 Sep 2023	55.78	57.80	58.00	55.40	64378	-1.17%
13 Sep 2023	56.44	57.00	57.00	55.50	40978	0.89%
12 Sep 2023	55.94	59.30	59.30	55.50	54767	-4.25%
11 Sep 2023	58.42	59.10	60.50	57.90	76933	-2.54%
08 Sep 2023	59.94	60.39	60.40	59.38	19442	0.20%
07 Sep 2023	59.82	60.97	60.97	59.01	37230	0.08%
06 Sep 2023	59.77	59.80	61.00	59.25	47995	-0.68%
05 Sep 2023	60.18	61.40	61.40	59.53	38735	-0.38%
04 Sep 2023	60.41	60.55	62.40	60.00	63274	-2.56%
01 Sep 2023	62.00	62.31	63.80	61.51	43494	-3.11%
31 Aug 2023	63.99	64.33	64.50	61.60	65195	0.96%
30 Aug 2023	63.38	64.74	64.90	62.25	90675	-0.41%
29 Aug 2023	63.64	64.95	66.00	63.10	187144	-0.17%
28 Aug 2023	63.75	58.00	66.30	57.50	742488	13.33%
25 Aug 2023	56.25	51.00	57.90	51.00	170955	8.70%
24 Aug 2023	51.75	51.90	52.49	51.00	24212	-0.27%
23 Aug 2023	51.89	52.65	52.65	51.25	31272	1.03%
22 Aug 2023	51.36	51.00	51.90	50.58	49805	0.67%
21 Aug 2023	51.02	52.25	52.25	49.90	27571	-0.70%
18 Aug 2023	51.38	49.70	51.80	48.60	36233	4.30%
17 Aug 2023	49.26	49.00	50.40	48.50	38400	0.24%
16 Aug 2023	49.14	51.10	51.10	48.18	72417	-3.87%
14 Aug 2023	51.12	53.29	53.29	50.41	32623	-1.79%
11 Aug 2023	52.05	53.87	53.95	51.80	54833	-3.38%
10 Aug 2023	53.87	55.89	55.89	53.51	21528	-1.77%
09 Aug 2023	54.84	54.39	54.88	53.00	33146	1.26%
08 Aug 2023	54.16	53.00	54.58	52.30	40154	3.62%
07 Aug 2023	52.27	57.00	57.50	52.00	96964	-7.86%
04 Aug 2023	56.73	58.95	58.95	56.12	38814	0.64%
03 Aug 2023	56.37	57.49	58.80	55.00	64405	-1.02%
02 Aug 2023	56.95	54.80	58.45	54.20	162535	7.33%
01 Aug 2023	53.06	48.16	55.05	48.15	102127	10.43%
31 Jul 2023	48.05	48.90	48.90	47.90	65172	0.10%
28 Jul 2023	48.00	48.51	49.48	47.70	24195	-1.05%
27 Jul 2023	48.51	49.00	49.49	47.26	53739	1.02%
26 Jul 2023	48.02	51.00	51.00	47.30	60191	-2.89%
25 Jul 2023	49.45	51.00	51.60	49.40	47148	-2.16%
24 Jul 2023	50.54	51.75	53.00	49.65	69363	-1.19%
21 Jul 2023	51.15	54.80	54.80	50.10	134658	-5.24%
20 Jul 2023	53.98	55.98	55.98	53.00	56204	-1.48%
19 Jul 2023	54.79	56.48	56.48	54.20	40170	-1.03%
18 Jul 2023	55.36	56.50	56.89	55.00	20016	-1.49%
17 Jul 2023	56.20	56.94	56.94	55.75	40621	0.68%
14 Jul 2023	55.82	57.29	57.29	55.00	32220	-0.92%
13 Jul 2023	56.34	57.80	57.80	56.20	13871	-0.60%
12 Jul 2023	56.68	58.05	58.83	56.10	38413	-2.29%
11 Jul 2023	58.01	60.40	60.40	57.25	26702	-2.36%
10 Jul 2023	59.41	59.25	61.45	58.80	24892	-1.92%
07 Jul 2023	60.57	60.74	61.00	58.70	16834	-0.30%
06 Jul 2023	60.75	60.75	61.59	60.20	27360	-0.54%
05 Jul 2023	61.08	62.25	63.60	60.25	65453	-1.10%
04 Jul 2023	61.76	55.64	62.70	55.11	217283	11.00%
03 Jul 2023	55.64	55.31	56.42	55.31	38871	-1.75%
30 Jun 2023	56.63	55.99	57.97	54.60	55078	2.59%
28 Jun 2023	55.20	54.20	57.00	54.20	63075	0.64%
27 Jun 2023	54.85	56.99	57.97	54.01	194305	-3.76%
26 Jun 2023	56.99	59.10	59.85	56.51	90236	-4.36%
23 Jun 2023	59.59	59.55	60.40	58.65	32043	-0.13%
22 Jun 2023	59.67	61.70	61.70	59.22	44944	-1.91%
21 Jun 2023	60.83	61.00	61.50	59.85	69723	-0.86%
20 Jun 2023	61.36	62.40	63.69	60.25	55030	-1.40%
19 Jun 2023	62.23	60.00	63.65	60.00	81752	-2.90%
16 Jun 2023	64.09	64.94	65.00	63.20	34611	0.27%
15 Jun 2023	63.92	64.49	65.00	63.15	28918	1.35%
14 Jun 2023	63.07	63.90	64.60	63.00	27487	-0.74%
13 Jun 2023	63.54	63.09	65.20	63.09	52472	-0.84%
12 Jun 2023	64.08	66.49	66.49	62.50	61161	-1.93%
09 Jun 2023	65.34	67.98	67.98	65.13	41130	-2.40%
08 Jun 2023	66.95	67.50	67.90	66.00	47490	0.83%
07 Jun 2023	66.40	68.40	68.40	66.00	34464	-0.88%
06 Jun 2023	66.99	68.19	68.19	66.05	36237	-0.33%
05 Jun 2023	67.21	67.15	69.00	66.21	39258	2.49%
02 Jun 2023	65.58	66.49	67.77	64.12	35117	0.68%
01 Jun 2023	65.14	64.80	65.50	62.46	41356	4.37%
31 May 2023	62.41	62.77	64.48	61.10	31604	-2.30%
30 May 2023	63.88	65.21	66.75	63.30	41079	-3.59%
29 May 2023	66.26	65.25	67.88	65.25	36619	0.59%
26 May 2023	65.87	66.95	68.00	65.50	39523	-0.69%
25 May 2023	66.33	66.90	66.99	65.00	33141	0.38%
24 May 2023	66.08	65.92	67.00	65.01	40338	2.99%
23 May 2023	64.16	62.11	64.79	61.00	60105	2.36%
22 May 2023	62.68	65.50	66.45	55.10	67043	-4.10%
19 May 2023	65.36	66.75	66.84	65.05	32389	-1.54%
18 May 2023	66.38	66.59	68.00	65.30	36558	-1.04%
17 May 2023	67.08	68.33	68.33	66.11	17812	0.65%
16 May 2023	66.65	68.60	68.60	66.00	53286	-1.02%
15 May 2023	67.34	68.60	71.00	66.20	124807	-6.96%
12 May 2023	72.38	76.00	76.05	71.50	86078	-2.16%
11 May 2023	73.98	75.83	77.15	73.00	60533	-0.79%
10 May 2023	74.57	70.70	75.78	70.70	68329	5.04%
09 May 2023	70.99	69.55	72.20	69.55	37517	0.80%
08 May 2023	70.43	68.79	70.95	68.35	50304	2.38%
05 May 2023	68.79	69.73	69.73	68.00	91559	0.51%
04 May 2023	68.44	67.80	69.50	67.40	45192	1.38%
03 May 2023	67.51	67.35	68.39	66.00	33715	1.46%
02 May 2023	66.54	67.58	68.50	66.05	29930	-1.54%
28 Apr 2023	67.58	67.50	68.00	66.53	28117	2.01%
27 Apr 2023	66.25	68.50	68.50	65.55	49205	-1.02%
26 Apr 2023	66.93	70.00	70.00	66.10	35506	-3.60%
25 Apr 2023	69.43	68.90	70.55	67.77	32759	1.51%
24 Apr 2023	68.40	70.96	70.96	67.31	28787	0.29%
21 Apr 2023	68.20	68.90	68.90	67.10	38350	0.34%
20 Apr 2023	67.97	68.34	68.95	67.00	32479	-0.54%
19 Apr 2023	68.34	69.60	69.99	67.50	22067	-1.67%
18 Apr 2023	69.50	69.70	69.75	68.51	97352	-0.26%
17 Apr 2023	69.68	69.90	70.00	68.00	29499	1.86%
13 Apr 2023	68.41	68.95	69.49	66.25	18398	0.83%
12 Apr 2023	67.85	67.70	68.56	66.19	33421	0.34%
11 Apr 2023	67.62	67.80	68.20	67.00	33178	1.96%
10 Apr 2023	66.32	65.55	68.45	65.55	54510	0.97%
06 Apr 2023	65.68	67.00	67.48	64.20	43990	-0.53%
05 Apr 2023	66.03	64.99	69.00	64.10	49677	2.48%
03 Apr 2023	64.43	63.30	66.50	60.55	47351	6.69%
31 Mar 2023	60.39	60.95	61.00	59.80	59007	2.03%
29 Mar 2023	59.19	59.65	60.94	57.00	68658	2.46%
28 Mar 2023	57.77	59.85	60.50	57.00	76102	-2.02%
27 Mar 2023	58.96	64.15	66.50	56.00	69873	-7.93%
24 Mar 2023	64.04	66.33	67.35	63.00	46514	-3.12%
23 Mar 2023	66.10	69.50	69.50	65.05	35591	-2.77%
22 Mar 2023	67.98	67.70	68.50	67.12	26891	1.22%
21 Mar 2023	67.16	67.39	67.85	66.39	40008	1.65%
20 Mar 2023	66.07	69.40	69.40	65.10	37575	-3.76%
17 Mar 2023	68.65	67.77	69.00	67.77	13119	1.95%
16 Mar 2023	67.34	68.35	69.70	65.50	75536	-2.77%
15 Mar 2023	69.26	69.00	71.00	68.65	34452	1.81%
14 Mar 2023	68.03	69.99	69.99	67.00	35523	-1.78%
13 Mar 2023	69.26	69.14	70.50	68.10	36422	0.17%
10 Mar 2023	69.14	69.50	69.50	66.55	61299	1.35%
09 Mar 2023	68.22	69.00	71.38	67.15	32758	-1.30%
08 Mar 2023	69.12	70.00	70.90	69.00	33905	-1.54%
06 Mar 2023	70.20	71.90	71.90	69.38	13957	-1.40%
03 Mar 2023	71.20	68.88	72.00	68.88	26281	1.29%
02 Mar 2023	70.29	69.40	70.85	67.20	33977	1.05%
01 Mar 2023	69.56	66.10	70.00	66.10	39769	6.36%
28 Feb 2023	65.40	66.90	66.90	65.05	27130	-0.30%
27 Feb 2023	65.60	68.10	70.45	63.50	53088	-3.39%
24 Feb 2023	67.90	69.00	69.40	67.65	34243	-1.59%
23 Feb 2023	69.00	69.50	70.25	67.45	50235	-1.15%
22 Feb 2023	69.80	67.10	71.70	65.80	60030	3.25%
21 Feb 2023	67.60	68.75	69.00	67.10	45900	-1.67%
20 Feb 2023	68.75	69.10	70.90	68.10	46922	0.44%
17 Feb 2023	68.45	68.50	70.00	68.30	5308	-0.58%
16 Feb 2023	68.85	69.00	69.90	67.30	12854	0.00%
15 Feb 2023	68.85	70.50	70.70	68.05	15502	-1.08%
14 Feb 2023	69.60	70.10	71.80	66.30	24663	-1.28%
13 Feb 2023	70.50	71.20	72.95	70.40	11262	-2.49%
10 Feb 2023	72.30	71.10	72.80	70.60	11416	1.62%
09 Feb 2023	71.15	72.00	72.55	70.10	14813	0.21%
08 Feb 2023	71.00	73.00	74.60	70.20	52712	0.00%
07 Feb 2023	71.00	72.00	74.70	70.00	20983	-0.14%
06 Feb 2023	71.10	73.50	75.00	70.40	34022	-4.11%
03 Feb 2023	74.15	73.90	81.70	73.10	55273	1.64%
02 Feb 2023	72.95	72.55	73.50	69.00	51346	3.62%
01 Feb 2023	70.40	71.90	72.95	68.00	96044	1.96%
31 Jan 2023	69.05	65.60	70.50	63.50	62312	8.40%
30 Jan 2023	63.70	62.80	65.00	60.15	94165	1.03%
27 Jan 2023	63.05	70.55	70.55	58.60	116972	-8.82%
25 Jan 2023	69.15	71.70	71.70	68.60	45933	-1.36%
24 Jan 2023	70.10	70.30	73.30	69.80	78677	-0.99%
23 Jan 2023	70.80	71.00	75.95	69.90	186210	-8.65%
20 Jan 2023	77.50	78.50	79.00	77.15	36454	-0.83%
19 Jan 2023	78.15	78.50	80.00	78.00	29640	-1.70%
18 Jan 2023	79.50	79.60	81.00	79.20	48362	-0.31%
17 Jan 2023	79.75	79.60	81.00	78.65	67015	1.72%
16 Jan 2023	78.40	84.00	84.90	75.15	371055	-14.04%
13 Jan 2023	91.20	93.75	93.75	90.15	38725	-1.72%
12 Jan 2023	92.80	92.50	94.85	90.55	55359	0.38%
11 Jan 2023	92.45	94.90	95.95	92.00	39141	-1.49%
10 Jan 2023	93.85	94.95	97.95	92.00	124478	0.16%
09 Jan 2023	93.70	90.55	95.00	89.30	84595	5.58%
06 Jan 2023	88.75	89.70	94.00	87.00	64104	0.51%
05 Jan 2023	88.30	88.75	91.40	85.00	64587	1.79%
04 Jan 2023	86.75	86.35	88.90	84.10	25404	0.46%
03 Jan 2023	86.35	89.90	90.80	85.75	65045	-3.09%
02 Jan 2023	89.10	86.95	93.90	85.95	64020	4.27%
30 Dec 2022	85.45	89.00	89.30	83.00	51462	-2.06%
29 Dec 2022	87.25	88.00	90.80	86.50	28174	-0.96%
28 Dec 2022	88.10	84.00	91.60	82.50	74522	4.63%
27 Dec 2022	84.20	85.50	87.80	83.00	36581	0.96%
26 Dec 2022	83.40	81.55	84.85	81.00	54051	2.96%
23 Dec 2022	81.00	83.85	84.50	80.05	110713	-3.40%
22 Dec 2022	83.85	87.00	91.00	82.55	103966	-3.34%
21 Dec 2022	86.75	92.30	95.00	85.70	103255	-5.60%
20 Dec 2022	91.90	94.90	94.90	90.05	57653	-2.29%
19 Dec 2022	94.05	87.00	99.00	86.85	285894	11.10%
16 Dec 2022	84.65	82.00	85.70	81.20	77564	4.18%
15 Dec 2022	81.25	82.55	84.65	81.00	43473	-2.23%
14 Dec 2022	83.10	86.50	87.40	80.00	78887	-2.58%
13 Dec 2022	85.30	85.90	87.80	84.15	56235	0.59%
12 Dec 2022	84.80	90.00	90.00	84.00	111570	-4.56%
09 Dec 2022	88.85	93.50	95.90	86.50	177028	-6.52%
08 Dec 2022	95.05	96.15	100.00	93.60	176509	0.32%
07 Dec 2022	94.75	83.95	98.00	83.50	708904	14.16%
06 Dec 2022	83.00	79.90	84.90	72.00	210180	6.00%
05 Dec 2022	78.30	75.75	80.00	74.60	116705	4.61%
02 Dec 2022	74.85	73.90	75.50	73.30	68144	1.91%
01 Dec 2022	73.45	73.80	73.95	72.30	28031	2.51%
30 Nov 2022	71.65	74.70	74.70	71.35	84733	-3.44%
29 Nov 2022	74.20	72.00	76.95	71.00	451106	4.58%
28 Nov 2022	70.95	70.10	72.90	70.10	23296	-0.98%
25 Nov 2022	71.65	71.65	73.45	71.30	27603	0.00%
24 Nov 2022	71.65	73.85	73.85	71.00	24021	-0.69%
23 Nov 2022	72.15	72.15	74.50	72.00	16537	-1.64%
22 Nov 2022	73.35	75.30	75.30	73.00	25086	-1.34%
21 Nov 2022	74.35	69.70	75.45	69.70	100004	6.67%
18 Nov 2022	69.70	71.30	72.35	69.10	29650	-2.65%
17 Nov 2022	71.60	72.50	73.20	71.30	31002	0.42%
16 Nov 2022	71.30	75.95	75.95	70.50	341287	-3.71%
15 Nov 2022	74.05	71.15	76.00	71.15	86525	3.64%
14 Nov 2022	71.45	72.00	74.90	71.00	186525	-8.75%
11 Nov 2022	78.30	81.30	81.30	78.00	83213	-1.76%
10 Nov 2022	79.70	82.00	82.00	78.65	162849	-0.69%
09 Nov 2022	80.25	76.50	82.00	75.35	119285	4.63%
07 Nov 2022	76.70	73.50	78.00	72.50	64812	6.16%
04 Nov 2022	72.25	75.60	76.90	71.10	69337	-4.43%
03 Nov 2022	75.60	77.45	78.75	75.10	41458	-1.75%
02 Nov 2022	76.95	77.00	77.45	75.55	21400	1.99%
01 Nov 2022	75.45	79.90	79.90	74.25	127744	-3.21%
31 Oct 2022	77.95	78.05	81.60	77.15	44352	-0.83%
28 Oct 2022	78.60	81.85	82.00	78.00	58808	-1.50%
27 Oct 2022	79.80	82.75	82.75	78.40	226997	-0.93%
25 Oct 2022	80.55	78.45	82.75	78.45	52880	2.68%
24 Oct 2022	78.45	79.85	81.80	76.25	42382	-1.26%
21 Oct 2022	79.45	80.60	83.80	79.15	321905	-2.69%
20 Oct 2022	81.65	85.85	85.85	80.55	157219	-3.09%
19 Oct 2022	84.25	86.05	88.90	83.30	66411	-4.04%
18 Oct 2022	87.80	88.65	90.75	87.10	45371	-0.45%
17 Oct 2022	88.20	87.60	91.40	87.05	125411	1.55%
14 Oct 2022	86.85	87.20	90.90	86.15	133850	1.52%
13 Oct 2022	85.55	84.05	88.00	82.55	230717	3.82%
12 Oct 2022	82.40	79.55	83.45	77.00	107393	5.24%
11 Oct 2022	78.30	78.90	81.50	77.00	86071	-0.32%
10 Oct 2022	78.55	77.55	79.70	75.60	69273	1.29%
07 Oct 2022	77.55	79.25	79.25	75.35	48818	-1.71%
06 Oct 2022	78.90	78.80	80.00	76.50	62105	1.28%
04 Oct 2022	77.90	77.95	79.00	76.05	61475	1.90%
03 Oct 2022	76.45	81.50	81.50	75.70	98023	-2.74%
30 Sep 2022	78.60	78.40	82.00	74.00	155885	3.15%
29 Sep 2022	76.20	80.40	82.70	75.15	137055	-3.36%
28 Sep 2022	78.85	80.70	84.25	78.00	244532	-0.25%
27 Sep 2022	79.05	76.90	80.90	74.00	182804	6.39%
26 Sep 2022	74.30	73.85	77.55	68.15	197865	0.88%
23 Sep 2022	73.65	71.00	75.95	71.00	321816	4.62%
22 Sep 2022	70.40	68.45	71.40	66.60	147112	4.76%
21 Sep 2022	67.20	69.30	69.30	67.10	48114	-1.25%
20 Sep 2022	68.05	69.25	69.90	67.25	87058	0.74%
19 Sep 2022	67.55	69.70	73.00	66.85	281486	-1.03%
16 Sep 2022	68.25	67.10	69.00	65.05	137450	1.11%
15 Sep 2022	67.50	69.70	69.70	65.00	72035	-0.95%
14 Sep 2022	68.15	69.45	69.85	67.55	58046	-2.36%
13 Sep 2022	69.80	69.25	71.85	67.15	102203	2.12%
12 Sep 2022	68.35	68.20	69.90	65.35	91163	3.33%
09 Sep 2022	66.15	68.05	69.80	64.10	142274	-3.08%
08 Sep 2022	68.25	68.95	70.80	68.00	71611	-1.02%
07 Sep 2022	68.95	71.00	71.00	67.25	163051	-2.96%
06 Sep 2022	71.05	73.95	75.80	69.70	213915	-2.27%
05 Sep 2022	72.70	70.45	74.90	68.20	326451	6.68%
02 Sep 2022	68.15	69.80	70.40	68.00	84537	-1.37%
01 Sep 2022	69.10	70.95	70.95	68.25	114406	-1.29%
30 Aug 2022	70.00	70.20	71.70	66.70	772575	0.94%
29 Aug 2022	69.35	66.25	74.90	66.25	456758	1.84%
26 Aug 2022	68.10	66.95	70.40	66.90	197218	1.87%
25 Aug 2022	66.85	65.60	70.00	63.00	249292	3.97%
24 Aug 2022	64.30	67.60	67.60	63.85	77135	-3.16%
23 Aug 2022	66.40	69.75	69.80	62.55	224186	-3.63%
22 Aug 2022	68.90	65.00	69.90	64.15	480361	5.27%
19 Aug 2022	65.45	61.90	68.45	58.00	609526	8.09%
18 Aug 2022	60.55	51.00	62.25	51.00	501988	16.67%
17 Aug 2022	51.90	56.00	56.00	51.30	98275	-3.89%
16 Aug 2022	54.00	49.90	57.25	47.40	311316	13.09%
12 Aug 2022	47.75	48.00	49.10	47.25	11036	-0.52%
11 Aug 2022	48.00	48.95	49.00	47.50	21514	0.63%
10 Aug 2022	47.70	48.05	49.40	47.35	13010	-2.55%
08 Aug 2022	48.95	49.35	49.35	47.65	25525	2.09%
05 Aug 2022	47.95	49.45	49.45	47.45	31605	-0.72%
04 Aug 2022	48.30	49.95	49.95	46.85	26326	1.79%
03 Aug 2022	47.45	49.65	50.40	46.40	16855	-2.57%
02 Aug 2022	48.70	48.45	50.00	47.00	74003	2.20%
01 Aug 2022	47.65	45.25	48.45	44.00	67901	10.05%
29 Jul 2022	43.30	45.95	45.95	38.20	71112	-3.78%
28 Jul 2022	45.00	47.35	47.35	44.95	304065	-2.70%
27 Jul 2022	46.25	47.40	48.60	45.70	45963	-2.43%
26 Jul 2022	47.40	50.00	50.00	46.75	222641	13.67%
25 Jul 2022	41.70	41.00	42.00	40.70	38636	4.25%
22 Jul 2022	40.00	39.75	41.95	39.75	563648	-0.87%
21 Jul 2022	40.35	40.20	41.00	39.35	34266	2.67%
20 Jul 2022	39.30	41.10	41.90	39.00	98737	-2.60%
19 Jul 2022	40.35	40.70	42.00	40.00	57358	1.64%
18 Jul 2022	39.70	38.55	40.60	38.55	34878	0.89%
15 Jul 2022	39.35	39.50	40.20	39.10	29556	-0.38%
14 Jul 2022	39.50	39.40	40.75	38.65	41433	-0.38%
13 Jul 2022	39.65	40.30	41.40	39.20	39439	-1.61%
12 Jul 2022	40.30	39.75	40.95	39.15	28620	1.51%
11 Jul 2022	39.70	39.85	40.45	39.50	49228	-0.50%
08 Jul 2022	39.90	41.40	41.40	39.50	30009	-0.50%
07 Jul 2022	40.10	41.80	41.80	39.25	42937	0.75%
06 Jul 2022	39.80	39.80	40.50	39.10	35105	0.13%
05 Jul 2022	39.75	40.05	41.10	39.45	41645	-1.36%
04 Jul 2022	40.30	42.90	42.90	39.70	59538	-4.62%
01 Jul 2022	42.25	42.70	42.70	41.25	37765	0.72%
30 Jun 2022	41.95	41.75	43.40	41.75	27202	0.60%
29 Jun 2022	41.70	40.65	43.00	40.65	17674	-1.42%
28 Jun 2022	42.30	41.10	42.75	41.10	34856	-0.94%
27 Jun 2022	42.70	41.55	44.00	41.55	27219	-0.12%
24 Jun 2022	42.75	41.05	42.95	41.05	28028	3.26%
23 Jun 2022	41.40	41.45	42.55	40.65	28525	-0.12%
22 Jun 2022	41.45	41.40	42.00	41.00	32218	0.12%
21 Jun 2022	41.40	41.20	42.30	40.10	38020	3.24%
20 Jun 2022	40.10	42.45	42.45	40.00	21689	-2.08%
17 Jun 2022	40.95	41.25	42.70	40.05	172452	-3.08%
16 Jun 2022	42.25	43.35	43.35	41.20	52018	-0.82%
15 Jun 2022	42.60	43.75	44.70	42.50	72921	-1.39%
14 Jun 2022	43.20	41.05	43.75	41.05	19633	3.23%
13 Jun 2022	41.85	43.95	43.95	41.30	36383	-4.78%
10 Jun 2022	43.95	46.00	46.00	43.40	53525	-4.46%
09 Jun 2022	46.00	45.65	46.70	45.10	32720	0.33%
08 Jun 2022	45.85	46.30	47.50	45.55	71598	-1.19%
07 Jun 2022	46.40	47.00	47.30	45.60	29662	-1.28%
06 Jun 2022	47.00	47.95	48.70	46.35	33750	-0.21%
03 Jun 2022	47.10	48.00	48.70	47.00	22424	-3.68%
02 Jun 2022	48.90	49.05	49.25	47.50	42230	0.82%
01 Jun 2022	48.50	48.95	48.95	47.10	49407	2.43%
31 May 2022	47.35	47.05	48.95	47.00	30725	-1.56%
30 May 2022	48.10	48.55	49.50	47.00	82151	1.05%
27 May 2022	47.60	47.45	51.90	47.00	491605	0.32%
26 May 2022	47.45	47.85	48.00	45.50	89179	2.04%
25 May 2022	46.50	47.80	47.80	44.40	52945	1.97%
24 May 2022	45.60	44.25	46.25	43.70	124804	1.33%
23 May 2022	45.00	45.15	48.00	43.75	51471	1.69%
20 May 2022	44.25	44.80	44.80	42.50	31172	1.26%
19 May 2022	43.70	43.50	43.90	41.00	73067	-0.46%
18 May 2022	43.90	46.10	46.10	43.15	38376	-2.77%
17 May 2022	45.15	48.00	48.00	44.30	29476	-2.48%
16 May 2022	46.30	45.00	47.85	43.15	128154	7.30%
13 May 2022	43.15	43.05	43.75	41.65	57276	0.23%
12 May 2022	43.05	43.00	43.75	38.05	67932	6.17%
11 May 2022	40.55	41.70	43.25	40.00	49296	-4.70%
10 May 2022	42.55	40.40	44.85	40.40	36867	1.55%
09 May 2022	41.90	39.90	43.55	39.90	34387	3.58%
06 May 2022	40.45	41.85	41.85	39.75	61864	-4.15%
05 May 2022	42.20	42.75	43.95	42.00	37150	-1.97%
04 May 2022	43.05	43.20	45.95	42.35	34589	-0.92%
02 May 2022	43.45	45.00	47.45	43.00	79669	-5.03%
29 Apr 2022	45.75	49.00	49.50	44.90	68651	-4.69%
28 Apr 2022	48.00	48.00	51.00	47.75	75827	2.78%
27 Apr 2022	46.70	46.45	47.80	43.75	57503	1.97%
26 Apr 2022	45.80	47.95	47.95	45.45	37771	0.22%
25 Apr 2022	45.70	47.50	48.70	45.10	37121	-4.59%
22 Apr 2022	47.90	43.30	50.00	42.25	201032	10.24%
21 Apr 2022	43.45	44.50	44.50	42.20	30407	1.40%
20 Apr 2022	42.85	43.50	44.70	42.30	34958	-1.83%
19 Apr 2022	43.65	42.00	44.40	42.00	40766	1.87%
18 Apr 2022	42.85	43.45	43.45	41.10	5507	-0.12%
13 Apr 2022	42.90	43.85	43.85	41.10	8708	-0.81%
12 Apr 2022	43.25	42.60	44.30	42.35	14107	1.53%
11 Apr 2022	42.60	43.80	43.80	42.60	13269	-2.74%
08 Apr 2022	43.80	46.10	46.10	43.30	17379	-2.23%
07 Apr 2022	44.80	45.45	45.90	43.15	6098	0.56%
06 Apr 2022	44.55	46.95	46.95	44.25	36685	-3.15%
05 Apr 2022	46.00	44.90	46.40	43.80	63280	5.75%
04 Apr 2022	43.50	41.30	43.80	41.05	65242	5.71%
01 Apr 2022	41.15	39.00	41.60	39.00	65405	5.38%
31 Mar 2022	39.05	40.30	40.30	38.30	39804	0.00%
30 Mar 2022	39.05	37.80	39.90	36.40	93449	8.17%
29 Mar 2022	36.10	38.25	38.25	35.05	70193	-3.99%
28 Mar 2022	37.60	38.90	38.90	37.05	39035	-1.18%
25 Mar 2022	38.05	38.80	39.70	37.00	64553	-2.31%
24 Mar 2022	38.95	39.00	39.65	38.65	27258	0.52%
23 Mar 2022	38.75	39.10	39.45	38.55	41955	-0.77%
22 Mar 2022	39.05	40.10	40.10	38.75	34314	-0.64%
21 Mar 2022	39.30	39.30	40.50	39.00	29780	0.51%
17 Mar 2022	39.10	40.05	41.25	38.75	36723	-1.64%
16 Mar 2022	39.75	40.20	40.20	39.00	42490	1.92%
15 Mar 2022	39.00	41.45	41.45	38.60	91380	-2.50%
14 Mar 2022	40.00	39.45	41.85	39.45	38730	-0.62%
11 Mar 2022	40.25	39.00	42.00	38.95	64213	1.13%
10 Mar 2022	39.80	41.40	41.40	39.00	134035	2.98%
09 Mar 2022	38.65	40.95	40.95	37.55	57295	3.07%
08 Mar 2022	37.50	38.25	39.35	37.15	35874	-1.32%
07 Mar 2022	38.00	37.00	38.45	37.00	35685	-0.52%
04 Mar 2022	38.20	38.20	39.30	37.10	50241	-3.66%
03 Mar 2022	39.65	38.15	39.90	38.15	24988	4.20%
02 Mar 2022	38.05	38.35	40.00	37.50	56221	1.47%
28 Feb 2022	37.50	37.00	38.90	36.25	36949	-1.19%
25 Feb 2022	37.95	37.85	39.50	37.30	41405	2.71%
24 Feb 2022	36.95	38.05	39.75	36.50	63877	-7.74%
23 Feb 2022	40.05	41.85	41.85	39.45	28878	2.56%
22 Feb 2022	39.05	40.00	40.00	38.15	50976	-5.79%
21 Feb 2022	41.45	41.95	41.95	39.40	49175	1.47%
18 Feb 2022	40.85	40.50	42.00	40.30	27242	-0.61%
17 Feb 2022	41.10	41.05	42.20	41.00	29549	-0.96%
16 Feb 2022	41.50	42.45	42.45	41.05	41789	0.12%
15 Feb 2022	41.45	40.00	42.70	39.05	64987	2.60%
14 Feb 2022	40.40	42.50	42.70	39.25	69304	-4.94%
11 Feb 2022	42.50	41.15	43.80	41.15	37377	-1.28%
10 Feb 2022	43.05	44.70	44.70	43.00	28142	-0.23%
09 Feb 2022	43.15	43.05	45.00	43.00	39182	2.13%
08 Feb 2022	42.25	43.70	44.35	41.80	60875	-1.29%
07 Feb 2022	42.80	43.95	44.45	42.80	38465	-2.06%
04 Feb 2022	43.70	42.50	44.80	42.50	38550	-0.34%
03 Feb 2022	43.85	43.40	44.35	41.85	30401	2.10%
02 Feb 2022	42.95	42.95	44.00	42.20	34737	1.78%
01 Feb 2022	42.20	42.30	42.35	40.90	41709	3.94%
31 Jan 2022	40.60	44.70	44.70	40.00	74141	-4.92%
28 Jan 2022	42.70	42.65	44.95	42.50	33253	-1.84%
27 Jan 2022	43.50	44.90	44.90	42.05	42486	1.52%
25 Jan 2022	42.85	40.00	43.25	40.00	33486	5.15%
24 Jan 2022	40.75	44.00	44.95	40.25	31666	-7.39%
21 Jan 2022	44.00	45.70	45.70	43.70	14659	-1.12%
20 Jan 2022	44.50	46.25	46.25	44.00	20333	-0.56%
19 Jan 2022	44.75	46.10	46.10	44.15	18527	-2.93%
18 Jan 2022	46.10	46.25	47.70	45.55	24633	-0.54%
17 Jan 2022	46.35	47.95	47.95	46.00	32816	0.22%
14 Jan 2022	46.25	47.20	47.95	46.00	15203	0.00%
13 Jan 2022	46.25	47.45	48.00	45.40	21975	-2.32%
12 Jan 2022	47.35	47.60	49.95	46.60	135005	2.93%
11 Jan 2022	46.00	49.00	49.50	45.20	70145	-4.56%
10 Jan 2022	48.20	44.10	48.90	42.05	116407	10.05%
07 Jan 2022	43.80	44.90	46.45	43.55	38807	-0.68%
06 Jan 2022	44.10	43.00	45.00	43.00	27260	0.00%
05 Jan 2022	44.10	47.90	47.90	43.35	37504	-4.65%
04 Jan 2022	46.25	42.40	46.80	42.00	170137	10.78%
03 Jan 2022	41.75	40.80	42.20	40.80	27048	-0.24%
31 Dec 2021	41.85	41.00	42.10	40.55	37634	2.32%
30 Dec 2021	40.90	40.60	41.65	40.55	16012	0.74%
29 Dec 2021	40.60	42.00	42.75	39.85	29992	-2.87%
28 Dec 2021	41.80	41.65	42.80	41.35	13019	-0.48%
27 Dec 2021	42.00	41.20	42.70	41.10	16743	3.07%
24 Dec 2021	40.75	40.20	41.45	40.05	3273	1.37%
23 Dec 2021	40.20	41.00	41.00	40.10	4740	-0.62%
22 Dec 2021	40.45	41.45	41.45	39.10	4440	0.87%
21 Dec 2021	40.10	40.55	41.45	38.55	10127	2.82%
20 Dec 2021	39.00	41.00	41.00	38.05	17211	-4.29%
17 Dec 2021	40.75	42.10	42.10	40.50	5192	-1.21%
16 Dec 2021	41.25	42.95	42.95	40.00	20744	-3.17%
15 Dec 2021	42.60	41.50	43.50	41.50	8607	1.07%
14 Dec 2021	42.15	42.75	43.75	40.40	15892	-1.75%
13 Dec 2021	42.90	44.00	44.00	42.25	11844	0.00%
10 Dec 2021	42.90	42.85	43.80	41.45	14704	1.66%
09 Dec 2021	42.20	41.50	42.50	41.40	11775	2.06%
08 Dec 2021	41.35	42.00	42.00	40.60	16032	-0.24%
07 Dec 2021	41.45	41.20	41.80	40.60	12523	1.10%
06 Dec 2021	41.00	42.40	42.40	40.50	14806	0.49%
03 Dec 2021	40.80	43.40	43.40	40.15	11953	-0.37%
02 Dec 2021	40.95	41.55	42.35	40.50	12706	-1.21%
01 Dec 2021	41.45	41.65	41.80	40.10	3953	1.72%
30 Nov 2021	40.75	39.60	41.80	39.20	10208	2.00%
29 Nov 2021	39.95	41.95	41.95	36.50	16220	-3.03%
26 Nov 2021	41.20	41.95	42.50	40.00	24977	-2.37%
25 Nov 2021	42.20	41.50	42.80	41.05	17409	0.12%
24 Nov 2021	42.15	42.00	42.80	41.25	5733	0.12%
23 Nov 2021	42.10	42.40	42.40	40.55	8327	4.86%
22 Nov 2021	40.15	43.90	43.90	39.10	38866	-6.19%
18 Nov 2021	42.80	45.65	45.65	42.50	17287	-4.57%
17 Nov 2021	44.85	43.40	45.00	43.40	6262	1.59%
16 Nov 2021	44.15	44.00	44.70	43.20	5569	0.00%
15 Nov 2021	44.15	46.40	47.15	43.25	30463	-6.76%
12 Nov 2021	47.35	48.70	48.90	46.30	27310	-0.32%
11 Nov 2021	47.50	43.85	48.90	43.45	67223	8.32%
10 Nov 2021	43.85	43.10	44.00	41.60	18000	1.98%
09 Nov 2021	43.00	42.90	43.75	40.65	28399	2.87%
08 Nov 2021	41.80	44.75	44.75	41.00	30690	-1.88%
04 Nov 2021	42.60	41.95	43.10	41.95	12394	1.55%
03 Nov 2021	41.95	43.50	43.85	41.00	27836	-3.34%
02 Nov 2021	43.40	44.00	45.50	43.05	37555	-4.51%
01 Nov 2021	45.45	45.00	46.55	41.25	22242	1.22%
29 Oct 2021	44.90	46.00	46.25	44.45	17333	-2.81%
28 Oct 2021	46.20	45.80	47.70	44.00	18234	2.90%
27 Oct 2021	44.90	44.95	46.15	44.05	6098	0.22%
26 Oct 2021	44.80	45.40	47.85	44.00	24345	-1.32%
25 Oct 2021	45.40	46.20	46.20	44.10	13098	-1.73%
22 Oct 2021	46.20	46.70	49.00	45.00	22390	2.44%
21 Oct 2021	45.10	47.60	47.60	43.00	43857	-2.38%
20 Oct 2021	46.20	48.45	48.45	45.95	19912	-2.74%
19 Oct 2021	47.50	48.85	50.85	46.90	32025	-4.71%
18 Oct 2021	49.85	50.50	52.00	49.50	38934	-0.80%
14 Oct 2021	50.25	51.00	51.80	50.05	24716	-2.24%
13 Oct 2021	51.40	51.50	52.80	50.90	55141	-0.58%
12 Oct 2021	51.70	52.65	52.65	51.00	27978	-0.29%
11 Oct 2021	51.85	51.15	53.00	50.70	48423	0.48%
08 Oct 2021	51.60	52.55	53.50	51.15	38315	-1.90%
07 Oct 2021	52.60	53.50	54.50	51.50	94682	-0.38%
06 Oct 2021	52.80	51.80	54.80	51.05	216792	2.82%
05 Oct 2021	51.35	51.85	51.85	50.05	90248	3.32%
04 Oct 2021	49.70	49.90	52.00	48.65	71264	0.91%
01 Oct 2021	49.25	46.50	49.90	46.05	69530	6.03%
30 Sep 2021	46.45	44.50	47.35	44.50	23552	1.09%
29 Sep 2021	45.95	47.45	47.45	45.00	60855	-1.82%
28 Sep 2021	46.80	47.75	50.00	46.00	41330	0.00%
27 Sep 2021	46.80	48.00	49.90	45.50	81572	-2.40%
24 Sep 2021	47.95	50.90	52.50	47.50	114365	-4.39%
23 Sep 2021	50.15	48.20	52.00	48.20	354009	6.03%
22 Sep 2021	47.30	44.90	48.40	43.90	156180	10.00%
21 Sep 2021	43.00	44.30	44.30	42.00	25527	-2.93%
20 Sep 2021	44.30	45.15	46.25	44.00	33246	-0.45%
17 Sep 2021	44.50	46.25	46.25	43.20	40818	-1.77%
16 Sep 2021	45.30	46.50	46.50	44.35	17838	0.44%
15 Sep 2021	45.10	47.00	47.00	44.05	40516	-1.31%
14 Sep 2021	45.70	44.20	47.00	44.05	115753	2.58%
13 Sep 2021	44.55	46.80	46.80	44.20	33854	-2.41%
09 Sep 2021	45.65	41.70	47.00	41.05	201659	11.61%
08 Sep 2021	40.90	41.95	41.95	40.05	5435	-0.73%
07 Sep 2021	41.20	41.20	41.50	40.55	6654	1.98%
06 Sep 2021	40.40	41.50	41.50	40.10	15300	-1.58%
03 Sep 2021	41.05	40.95	41.20	39.35	6322	1.99%
02 Sep 2021	40.25	41.90	41.90	34.10	14522	0.37%
01 Sep 2021	40.10	40.95	40.95	39.75	12689	-2.08%
31 Aug 2021	40.95	41.75	42.40	40.55	14533	-1.44%
30 Aug 2021	41.55	41.00	41.80	40.35	5224	1.34%
27 Aug 2021	41.00	41.25	41.95	40.10	12258	-0.73%
26 Aug 2021	41.30	42.45	42.45	41.00	7037	-0.72%
25 Aug 2021	41.60	42.00	43.80	41.10	13059	-2.35%
24 Aug 2021	42.60	37.70	42.90	35.20	56358	15.92%
23 Aug 2021	36.75	40.50	40.50	36.00	30652	-6.96%
20 Aug 2021	39.50	39.85	40.35	38.70	11545	0.00%
18 Aug 2021	39.50	39.15	41.25	39.15	20842	-1.62%
17 Aug 2021	40.15	41.50	41.90	40.00	29742	-3.14%
16 Aug 2021	41.45	43.15	44.50	41.00	60797	-3.38%
13 Aug 2021	42.90	44.00	45.35	42.50	33670	-0.69%
12 Aug 2021	43.20	42.00	44.40	42.00	35333	2.98%
11 Aug 2021	41.95	45.00	45.00	39.30	66507	-2.67%
10 Aug 2021	43.10	47.00	47.00	42.05	94158	-7.71%
09 Aug 2021	46.70	49.50	50.20	46.40	93538	-3.51%
06 Aug 2021	48.40	50.00	50.00	47.75	307966	5.22%
05 Aug 2021	46.00	46.80	46.80	44.65	60267	1.32%
04 Aug 2021	45.40	46.70	47.30	44.00	53577	-2.47%
03 Aug 2021	46.55	48.80	49.00	46.30	161503	-4.51%
02 Aug 2021	48.75	43.95	49.45	43.95	396289	13.24%
30 Jul 2021	43.05	43.55	43.55	39.05	24450	-1.15%
29 Jul 2021	43.55	44.45	44.45	43.35	14265	-0.91%
28 Jul 2021	43.95	44.80	47.70	43.05	27207	-3.19%
27 Jul 2021	45.40	45.50	47.30	44.80	35191	-0.22%
26 Jul 2021	45.50	45.65	46.00	43.10	42395	3.88%
23 Jul 2021	43.80	46.60	46.60	43.65	17236	-2.99%
22 Jul 2021	45.15	44.60	46.00	44.55	10597	1.12%
20 Jul 2021	44.65	44.05	48.80	44.05	44347	3.48%
19 Jul 2021	43.15	43.65	45.75	42.50	43848	0.70%
16 Jul 2021	42.85	46.75	46.80	38.60	65902	-5.72%
15 Jul 2021	45.45	46.15	46.70	45.05	18800	-1.52%
14 Jul 2021	46.15	45.60	47.00	45.35	18009	0.00%
13 Jul 2021	46.15	44.80	46.85	44.75	22702	1.21%
12 Jul 2021	45.60	45.95	47.35	42.15	23596	-0.76%
09 Jul 2021	45.95	45.55	47.90	45.00	27086	-1.08%
08 Jul 2021	46.45	47.15	47.90	46.00	26175	-1.48%
07 Jul 2021	47.15	48.95	48.95	46.80	23635	-2.78%
06 Jul 2021	48.50	50.95	50.95	48.15	44336	-2.22%
05 Jul 2021	49.60	49.50	52.00	48.00	173365	3.66%
02 Jul 2021	47.85	45.25	49.00	45.05	118020	6.69%
01 Jul 2021	44.85	47.25	48.65	44.25	45927	-3.65%
30 Jun 2021	46.55	41.10	47.90	40.25	131207	12.85%
29 Jun 2021	41.25	41.40	42.45	40.80	47937	-0.36%
28 Jun 2021	41.40	44.15	45.35	36.10	175957	-7.28%
25 Jun 2021	44.65	44.95	46.70	43.55	38286	-2.62%
24 Jun 2021	45.85	45.40	47.75	45.25	30761	-0.86%
23 Jun 2021	46.25	46.70	47.50	45.10	58109	-0.96%
22 Jun 2021	46.70	48.50	49.60	46.00	72422	-2.20%
21 Jun 2021	47.75	46.65	49.40	45.10	79565	2.36%
18 Jun 2021	46.65	49.85	49.85	44.25	78103	-3.81%
17 Jun 2021	48.50	46.65	49.45	45.25	196663	3.97%
16 Jun 2021	46.65	50.30	50.95	45.55	378024	-6.98%
15 Jun 2021	50.15	54.95	54.95	49.40	261961	-5.38%
14 Jun 2021	53.00	60.00	60.75	49.00	937389	-10.70%
11 Jun 2021	59.35	58.50	62.35	52.65	2729791	4.03%
10 Jun 2021	57.05	56.00	59.30	54.10	1113359	8.25%
09 Jun 2021	52.70	49.00	56.20	48.00	1218077	12.49%
08 Jun 2021	46.85	46.75	48.00	44.50	267867	2.29%
07 Jun 2021	45.80	43.50	47.50	43.50	231990	4.33%
04 Jun 2021	43.90	42.90	44.00	40.35	113814	7.07%
03 Jun 2021	41.00	40.30	42.35	40.00	69012	3.14%
02 Jun 2021	39.75	40.20	40.95	38.00	24743	0.76%
01 Jun 2021	39.45	41.85	41.85	38.25	28115	-1.50%
31 May 2021	40.05	41.45	41.45	39.05	17674	2.69%
28 May 2021	39.00	39.05	39.85	38.25	13855	0.00%
27 May 2021	39.00	40.05	40.05	37.80	66921	-1.27%
26 May 2021	39.50	34.40	40.00	33.30	90610	14.66%
25 May 2021	34.45	35.40	36.85	34.00	35663	-4.57%
24 May 2021	36.10	37.30	38.70	36.00	11847	-3.48%
21 May 2021	37.40	39.00	39.00	37.10	18417	-0.13%
20 May 2021	37.45	39.50	39.50	36.65	20438	0.40%
19 May 2021	37.30	36.70	37.90	32.25	114629	13.03%
18 May 2021	33.00	33.70	34.60	31.00	222119	2.01%
17 May 2021	32.35	32.50	33.50	31.55	28205	-0.46%
14 May 2021	32.50	34.20	34.90	32.00	11302	-2.99%
12 May 2021	33.50	32.00	33.70	31.05	108858	3.55%
11 May 2021	32.35	33.50	33.50	32.00	9454	-1.82%
10 May 2021	32.95	34.80	34.80	30.30	21835	-0.30%
07 May 2021	33.05	34.70	34.95	31.55	20029	0.15%
06 May 2021	33.00	33.95	33.95	32.10	9037	-1.35%
05 May 2021	33.45	34.25	36.50	32.05	32441	-2.19%
04 May 2021	34.20	36.65	36.95	31.95	32704	-1.44%
03 May 2021	34.70	33.90	35.85	31.50	29452	10.51%
30 Apr 2021	31.40	33.75	33.75	31.00	8408	-6.96%
29 Apr 2021	33.75	34.00	35.50	32.00	13774	-0.88%
28 Apr 2021	34.05	36.00	41.70	33.20	180552	-2.71%
27 Apr 2021	35.00	29.00	35.00	29.00	93617	19.86%
26 Apr 2021	29.20	31.20	31.40	27.75	21184	-0.85%
23 Apr 2021	29.45	27.60	32.70	27.60	165046	4.25%
22 Apr 2021	28.25	28.00	31.35	27.60	42874	2.73%
20 Apr 2021	27.50	27.00	28.20	25.50	11899	8.48%
19 Apr 2021	25.35	25.95	28.00	25.00	22274	-2.12%
16 Apr 2021	25.90	24.00	26.00	23.50	5957	5.71%
15 Apr 2021	24.50	23.65	25.00	23.65	726	3.38%
13 Apr 2021	23.70	23.50	26.00	23.50	6012	4.64%
12 Apr 2021	22.65	27.50	27.50	21.75	9025	-15.64%
09 Apr 2021	26.85	25.00	27.00	24.60	2847	6.34%
08 Apr 2021	25.25	25.00	27.00	23.20	35785	4.99%
07 Apr 2021	24.05	24.85	24.85	22.50	7720	1.48%
06 Apr 2021	23.70	25.00	26.00	23.60	2372	-4.24%
05 Apr 2021	24.75	24.00	24.95	23.15	1125	0.20%
01 Apr 2021	24.70	25.80	25.80	23.50	1627	-0.20%
31 Mar 2021	24.75	23.00	24.75	23.00	904	5.32%
30 Mar 2021	23.50	23.00	24.55	21.20	21656	5.15%
26 Mar 2021	22.35	23.00	23.00	21.05	5212	1.59%
25 Mar 2021	22.00	22.00	24.00	21.15	3759	-4.76%
24 Mar 2021	23.10	23.70	23.90	22.50	910	0.22%
23 Mar 2021	23.05	23.00	23.80	21.80	2594	-3.56%
22 Mar 2021	23.90	23.00	24.45	22.25	1131	-0.42%
19 Mar 2021	24.00	23.00	24.00	22.05	1566	4.35%
18 Mar 2021	23.00	24.00	24.00	23.00	958	-1.71%
17 Mar 2021	23.40	24.00	24.80	23.00	3159	-5.26%
16 Mar 2021	24.70	26.00	26.00	24.05	3822	0.61%
15 Mar 2021	24.55	24.25	26.65	22.85	16624	1.24%
12 Mar 2021	24.25	24.00	24.65	23.50	8036	3.19%
10 Mar 2021	23.50	24.00	24.90	22.50	3393	2.62%
09 Mar 2021	22.90	24.00	24.00	20.75	10800	0.66%
08 Mar 2021	22.75	23.85	23.85	22.25	270	1.79%
05 Mar 2021	22.35	24.40	24.40	22.15	3016	-8.40%
04 Mar 2021	24.40	23.85	24.90	22.90	7914	1.88%
03 Mar 2021	23.95	22.95	24.10	21.30	75300	9.11%
02 Mar 2021	21.95	22.80	22.80	21.50	17072	-0.23%
01 Mar 2021	22.00	22.40	22.40	21.50	13384	-1.79%
26 Feb 2021	22.40	22.90	22.90	21.50	1450	1.59%
25 Feb 2021	22.05	23.45	23.45	21.60	10362	-3.92%
24 Feb 2021	22.95	23.50	24.00	21.65	7025	-2.13%
23 Feb 2021	23.45	21.05	24.35	20.50	21765	5.63%
22 Feb 2021	22.20	22.90	22.90	21.50	852	-0.22%
19 Feb 2021	22.25	24.00	24.00	21.85	6015	-3.47%
18 Feb 2021	23.05	25.00	25.00	22.90	7636	-5.53%
17 Feb 2021	24.40	24.80	24.80	23.00	13909	-1.81%
16 Feb 2021	24.85	24.25	25.30	23.45	7110	4.41%
15 Feb 2021	23.80	25.40	27.40	23.00	17072	-4.61%
12 Feb 2021	24.95	23.55	25.90	23.55	6789	-0.20%
11 Feb 2021	25.00	26.00	26.50	24.05	302436	-1.96%
10 Feb 2021	25.50	23.25	26.00	23.00	9741	2.41%
09 Feb 2021	24.90	25.75	25.75	23.05	2038	3.32%
08 Feb 2021	24.10	23.50	26.45	23.50	192690	-3.60%
05 Feb 2021	25.00	25.70	25.70	23.40	7120	5.49%
04 Feb 2021	23.70	23.65	24.80	23.60	5430	0.00%
03 Feb 2021	23.70	22.60	23.70	22.10	14181	4.87%
02 Feb 2021	22.60	22.60	22.60	21.35	236529	4.87%
01 Feb 2021	21.55	21.00	21.55	21.00	1301	4.87%
29 Jan 2021	20.55	21.50	22.45	20.35	1809	-3.97%
28 Jan 2021	21.40	23.00	23.00	21.40	1853	-4.89%
27 Jan 2021	22.50	22.00	22.70	20.90	5271	2.27%
25 Jan 2021	22.00	22.80	22.80	20.80	15941	0.69%
22 Jan 2021	21.85	22.55	22.65	21.50	9645	-1.13%
21 Jan 2021	22.10	22.75	22.75	21.05	109090	1.38%
20 Jan 2021	21.80	22.85	23.90	21.75	239466	-4.60%
19 Jan 2021	22.85	23.80	23.80	21.80	204629	0.44%
18 Jan 2021	22.75	22.20	22.75	21.10	14545	2.48%
15 Jan 2021	22.20	23.00	23.00	22.00	10298	-1.77%
14 Jan 2021	22.60	22.00	22.70	22.00	9200	2.03%
13 Jan 2021	22.15	23.15	23.20	21.60	20075	-1.56%
12 Jan 2021	22.50	22.95	22.95	21.60	114758	1.12%
11 Jan 2021	22.25	22.45	22.45	20.75	19347	3.97%
08 Jan 2021	21.40	22.60	23.25	21.35	17167	-3.60%
07 Jan 2021	22.20	22.30	23.80	22.20	16609	-4.93%
06 Jan 2021	23.35	25.75	25.75	23.35	17247	-4.89%
05 Jan 2021	24.55	24.55	24.55	24.55	12147	4.91%
04 Jan 2021	23.40	23.40	23.40	22.50	15954	4.93%
01 Jan 2021	22.30	22.00	22.30	21.70	21693	4.94%
31 Dec 2020	21.25	22.25	22.25	21.05	12622	0.00%
30 Dec 2020	21.25	22.25	22.75	20.95	25795	-3.63%
29 Dec 2020	22.05	23.20	23.20	21.00	21279	-0.23%
28 Dec 2020	22.10	22.05	22.10	20.50	16539	4.99%
24 Dec 2020	21.05	19.55	21.05	19.55	16866	4.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Archit Organosys Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks