Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 0.42 | 0.42 | 0.43 | 0.41 | 14891476 | 0.00% |
| 18 Dec 2025 | 0.42 | 0.43 | 0.45 | 0.42 | 31417364 | -4.55% |
| 17 Dec 2025 | 0.44 | 0.44 | 0.46 | 0.44 | 18325212 | -4.35% |
| 16 Dec 2025 | 0.46 | 0.48 | 0.49 | 0.46 | 30626692 | -4.17% |
| 15 Dec 2025 | 0.48 | 0.50 | 0.51 | 0.48 | 16642917 | -4.00% |
| 12 Dec 2025 | 0.50 | 0.52 | 0.52 | 0.50 | 15053643 | 0.00% |
| 11 Dec 2025 | 0.50 | 0.46 | 0.50 | 0.46 | 39983710 | 4.17% |
| 10 Dec 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 7319780 | -4.00% |
| 09 Dec 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 6417413 | -3.85% |
| 08 Dec 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 7624536 | -3.70% |
| 05 Dec 2025 | 0.54 | 0.53 | 0.55 | 0.52 | 8540767 | 1.89% |
| 04 Dec 2025 | 0.53 | 0.54 | 0.55 | 0.53 | 11141351 | -3.64% |
| 03 Dec 2025 | 0.55 | 0.57 | 0.58 | 0.55 | 42261797 | -3.51% |
| 02 Dec 2025 | 0.57 | 0.57 | 0.57 | 0.55 | 15006078 | 3.64% |
| 01 Dec 2025 | 0.55 | 0.53 | 0.55 | 0.53 | 9609417 | 3.77% |
| 28 Nov 2025 | 0.53 | 0.54 | 0.54 | 0.53 | 9660183 | -1.85% |
| 27 Nov 2025 | 0.54 | 0.53 | 0.55 | 0.53 | 9963611 | 0.00% |
| 26 Nov 2025 | 0.54 | 0.56 | 0.56 | 0.53 | 15937223 | -1.82% |
| 25 Nov 2025 | 0.55 | 0.55 | 0.57 | 0.54 | 19334546 | -1.79% |
| 24 Nov 2025 | 0.56 | 0.59 | 0.59 | 0.56 | 14050284 | -3.45% |
| 21 Nov 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 6562025 | 3.57% |
| 20 Nov 2025 | 0.56 | 0.53 | 0.56 | 0.53 | 17817297 | 3.70% |
| 19 Nov 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 3831173 | -3.57% |
| 18 Nov 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 3300249 | -3.45% |
| 17 Nov 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 4407909 | -4.92% |
| 14 Nov 2025 | 0.61 | 0.64 | 0.64 | 0.61 | 8248892 | -4.69% |
| 13 Nov 2025 | 0.64 | 0.63 | 0.64 | 0.60 | 48551461 | 4.92% |
| 12 Nov 2025 | 0.61 | 0.60 | 0.61 | 0.59 | 24936634 | 3.39% |
| 11 Nov 2025 | 0.59 | 0.58 | 0.59 | 0.58 | 9078608 | 3.51% |
| 10 Nov 2025 | 0.57 | 0.57 | 0.57 | 0.54 | 31697110 | 3.64% |
| 07 Nov 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 12029952 | 3.77% |
| 06 Nov 2025 | 0.53 | 0.51 | 0.53 | 0.50 | 9899607 | 3.92% |
| 04 Nov 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 7598097 | -3.77% |
| 03 Nov 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 6465465 | -3.64% |
| 31 Oct 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 5602744 | -3.51% |
| 30 Oct 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 5039137 | -3.39% |
| 29 Oct 2025 | 0.59 | 0.60 | 0.61 | 0.59 | 11797728 | -4.84% |
| 28 Oct 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 4238044 | -4.62% |
| 27 Oct 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 4006403 | -4.41% |
| 24 Oct 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 5711967 | -4.23% |
| 23 Oct 2025 | 0.71 | 0.71 | 0.72 | 0.71 | 14067823 | -4.05% |
| 21 Oct 2025 | 0.74 | 0.78 | 0.78 | 0.74 | 27903353 | -3.90% |
| 20 Oct 2025 | 0.77 | 0.73 | 0.77 | 0.71 | 76390853 | 4.05% |
| 17 Oct 2025 | 0.74 | 0.80 | 0.80 | 0.74 | 79507133 | -3.90% |
| 16 Oct 2025 | 0.77 | 0.77 | 0.77 | 0.74 | 14428808 | 4.05% |
| 15 Oct 2025 | 0.74 | 0.81 | 0.81 | 0.73 | 10081590 | -3.90% |
| 14 Oct 2025 | 0.77 | 0.77 | 0.77 | 0.75 | 2620444 | 5.48% |
| 13 Oct 2025 | 0.73 | 0.72 | 0.73 | 0.70 | 2819830 | 4.29% |
| 10 Oct 2025 | 0.70 | 0.70 | 0.70 | 0.64 | 8303175 | 6.06% |
| 09 Oct 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 468528 | 4.76% |
| 08 Oct 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 470479 | 5.00% |
| 07 Oct 2025 | 0.60 | 0.60 | 0.60 | 0.59 | 2225208 | 3.45% |
| 06 Oct 2025 | 0.58 | 0.56 | 0.58 | 0.55 | 2905528 | 5.45% |
| 03 Oct 2025 | 0.55 | 0.51 | 0.55 | 0.51 | 5888248 | 5.77% |
| 01 Oct 2025 | 0.52 | 0.50 | 0.52 | 0.48 | 13840301 | 4.00% |
| 30 Sep 2025 | 0.50 | 0.52 | 0.52 | 0.50 | 3462985 | -3.85% |
| 29 Sep 2025 | 0.52 | 0.55 | 0.58 | 0.52 | 16654473 | -5.45% |
| 26 Sep 2025 | 0.55 | 0.56 | 0.61 | 0.55 | 15459778 | -5.17% |
| 25 Sep 2025 | 0.58 | 0.58 | 0.61 | 0.58 | 5365941 | -4.92% |
| 24 Sep 2025 | 0.61 | 0.64 | 0.65 | 0.61 | 4631660 | -4.69% |
| 23 Sep 2025 | 0.64 | 0.66 | 0.71 | 0.64 | 12554577 | -4.48% |
| 22 Sep 2025 | 0.67 | 0.66 | 0.68 | 0.65 | 1969689 | 0.00% |
| 19 Sep 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 2222306 | -5.63% |
| 18 Sep 2025 | 0.71 | 0.66 | 0.72 | 0.66 | 10269911 | 2.90% |
| 17 Sep 2025 | 0.69 | 0.69 | 0.70 | 0.69 | 1846684 | -5.48% |
| 16 Sep 2025 | 0.73 | 0.73 | 0.79 | 0.73 | 5961847 | -3.95% |
| 15 Sep 2025 | 0.76 | 0.79 | 0.80 | 0.76 | 3003504 | -5.00% |
| 12 Sep 2025 | 0.80 | 0.80 | 0.89 | 0.80 | 8367593 | -4.76% |
| 11 Sep 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 742812 | -5.62% |
| 10 Sep 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 968773 | -4.30% |
| 09 Sep 2025 | 0.93 | 0.96 | 0.96 | 0.93 | 10168327 | 2.20% |
| 08 Sep 2025 | 0.91 | 0.94 | 0.94 | 0.91 | 9136812 | 2.25% |
| 05 Sep 2025 | 0.89 | 0.91 | 0.91 | 0.89 | 9316912 | 3.49% |
| 04 Sep 2025 | 0.86 | 0.88 | 0.88 | 0.86 | 9994980 | 2.38% |
| 03 Sep 2025 | 0.84 | 0.78 | 0.84 | 0.76 | 2839629 | 5.00% |
| 02 Sep 2025 | 0.80 | 0.80 | 0.84 | 0.80 | 4578936 | -4.76% |
| 01 Sep 2025 | 0.84 | 0.85 | 0.93 | 0.84 | 6250843 | -4.55% |
| 29 Aug 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 914676 | -5.38% |
| 28 Aug 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 616929 | -5.10% |
| 26 Aug 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 476328 | -4.85% |
| 25 Aug 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 778217 | -4.63% |
| 22 Aug 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1366716 | -5.26% |
| 21 Aug 2025 | 1.14 | 1.18 | 1.18 | 1.07 | 17907426 | 1.79% |
| 20 Aug 2025 | 1.12 | 1.15 | 1.15 | 1.12 | 12566871 | 1.82% |
| 19 Aug 2025 | 1.10 | 1.13 | 1.13 | 1.10 | 10292093 | 1.85% |
| 18 Aug 2025 | 1.08 | 1.11 | 1.11 | 1.07 | 8256516 | 2.86% |
| 14 Aug 2025 | 1.05 | 1.08 | 1.08 | 1.05 | 7398800 | 1.94% |
| 13 Aug 2025 | 1.03 | 1.05 | 1.05 | 1.02 | 6775808 | 3.00% |
| 12 Aug 2025 | 1.00 | 1.01 | 1.01 | 0.98 | 6610107 | 4.17% |
| 11 Aug 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 3756502 | 4.35% |
| 08 Aug 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 299067 | -5.15% |
| 07 Aug 2025 | 0.97 | 0.99 | 0.99 | 0.96 | 4356272 | 3.19% |
| 06 Aug 2025 | 0.94 | 0.96 | 0.96 | 0.94 | 6514021 | 2.17% |
| 05 Aug 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 4123488 | 4.55% |
| 04 Aug 2025 | 0.88 | 0.85 | 0.88 | 0.85 | 151685 | 3.53% |
| 01 Aug 2025 | 0.85 | 0.85 | 0.89 | 0.84 | 109706 | -3.41% |
| 31 Jul 2025 | 0.88 | 0.90 | 0.90 | 0.83 | 216559 | 2.33% |
| 30 Jul 2025 | 0.86 | 0.85 | 0.88 | 0.85 | 149629 | -1.15% |
| 29 Jul 2025 | 0.87 | 0.85 | 0.89 | 0.84 | 236300 | 0.00% |
| 28 Jul 2025 | 0.87 | 0.87 | 0.91 | 0.83 | 243147 | 0.00% |
| 25 Jul 2025 | 0.87 | 0.91 | 0.96 | 0.87 | 1065296 | -5.43% |
| 24 Jul 2025 | 0.92 | 0.93 | 0.93 | 0.91 | 496959 | -1.08% |
| 23 Jul 2025 | 0.93 | 0.91 | 0.94 | 0.91 | 551588 | 2.20% |
| 22 Jul 2025 | 0.91 | 0.91 | 1.00 | 0.91 | 1646157 | -5.21% |
| 21 Jul 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 167499 | -4.95% |
| 18 Jul 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 284811 | -4.72% |
| 17 Jul 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 310225 | -4.50% |
| 16 Jul 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 2699474 | 4.72% |
| 15 Jul 2025 | 1.06 | 1.06 | 1.17 | 1.06 | 2247046 | -5.36% |
| 14 Jul 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 246810 | -4.27% |
| 11 Jul 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 409101 | -5.65% |
| 10 Jul 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 3676004 | 5.08% |
| 09 Jul 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2592249 | 5.36% |
| 08 Jul 2025 | 1.12 | 1.07 | 1.12 | 1.02 | 706604 | 4.67% |
| 07 Jul 2025 | 1.07 | 1.07 | 1.16 | 1.06 | 730568 | -4.46% |
| 04 Jul 2025 | 1.12 | 1.11 | 1.23 | 1.11 | 1429325 | -4.27% |
| 03 Jul 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 366681 | -4.88% |
| 02 Jul 2025 | 1.23 | 1.36 | 1.36 | 1.23 | 1581600 | -5.38% |
| 01 Jul 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 2302156 | 4.84% |
| 30 Jun 2025 | 1.24 | 1.12 | 1.24 | 1.12 | 2329669 | 5.08% |
| 27 Jun 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 68165 | -4.84% |
| 26 Jun 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 102122 | -4.62% |
| 25 Jun 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 50968 | -5.11% |
| 24 Jun 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 235053 | -4.86% |
| 23 Jun 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 2292692 | 4.35% |
| 20 Jun 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 2122881 | 5.34% |
| 19 Jun 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 2736680 | 4.80% |
| 18 Jun 2025 | 1.25 | 1.20 | 1.25 | 1.19 | 936377 | 5.04% |
| 17 Jun 2025 | 1.19 | 1.14 | 1.19 | 1.09 | 243115 | 5.31% |
| 16 Jun 2025 | 1.13 | 1.09 | 1.14 | 1.07 | 87659 | 4.63% |
| 13 Jun 2025 | 1.08 | 1.14 | 1.14 | 1.05 | 116871 | -0.92% |
| 12 Jun 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 200713 | 4.81% |
| 11 Jun 2025 | 1.04 | 1.02 | 1.04 | 0.95 | 100391 | 5.05% |
| 10 Jun 2025 | 0.99 | 1.01 | 1.07 | 0.99 | 56509 | -3.88% |
| 09 Jun 2025 | 1.03 | 1.03 | 1.05 | 1.00 | 34219 | 0.00% |
| 06 Jun 2025 | 1.03 | 1.00 | 1.05 | 0.98 | 60443 | 1.98% |
| 05 Jun 2025 | 1.01 | 1.03 | 1.06 | 1.00 | 33894 | -1.94% |
| 04 Jun 2025 | 1.03 | 1.02 | 1.05 | 1.00 | 37498 | 1.98% |
| 03 Jun 2025 | 1.01 | 1.00 | 1.06 | 1.00 | 16498 | -0.98% |
| 02 Jun 2025 | 1.02 | 1.06 | 1.07 | 1.01 | 81885 | -2.86% |
| 30 May 2025 | 1.05 | 1.14 | 1.15 | 1.04 | 253054 | -3.67% |
| 29 May 2025 | 1.09 | 1.04 | 1.12 | 1.04 | 43036 | 0.93% |
| 28 May 2025 | 1.08 | 0.99 | 1.08 | 0.99 | 191777 | 4.85% |
| 27 May 2025 | 1.03 | 1.04 | 1.04 | 1.00 | 18368 | -0.96% |
| 26 May 2025 | 1.04 | 1.07 | 1.07 | 1.00 | 50376 | 1.96% |
| 23 May 2025 | 1.02 | 0.94 | 1.02 | 0.93 | 129959 | 5.15% |
| 22 May 2025 | 0.97 | 0.99 | 1.00 | 0.94 | 25170 | -2.02% |
| 21 May 2025 | 0.99 | 1.03 | 1.03 | 0.98 | 54099 | -2.94% |
| 20 May 2025 | 1.02 | 0.97 | 1.05 | 0.97 | 53355 | 0.99% |
| 19 May 2025 | 1.01 | 1.03 | 1.06 | 1.01 | 71116 | -4.72% |
| 16 May 2025 | 1.06 | 1.08 | 1.08 | 1.00 | 95476 | 2.91% |
| 15 May 2025 | 1.03 | 1.05 | 1.06 | 0.97 | 102942 | 0.98% |
| 14 May 2025 | 1.02 | 1.06 | 1.06 | 1.00 | 81198 | 0.99% |
| 13 May 2025 | 1.01 | 1.05 | 1.05 | 1.00 | 48974 | 0.00% |
| 12 May 2025 | 1.01 | 0.99 | 1.02 | 0.98 | 96168 | 4.12% |
| 09 May 2025 | 0.97 | 0.93 | 0.98 | 0.91 | 78717 | 4.30% |
| 08 May 2025 | 0.93 | 0.93 | 0.93 | 0.85 | 425910 | 4.49% |
| 07 May 2025 | 0.89 | 0.85 | 0.89 | 0.85 | 178281 | 4.71% |
| 06 May 2025 | 0.85 | 0.84 | 0.85 | 0.81 | 113205 | 4.94% |
| 05 May 2025 | 0.81 | 0.78 | 0.81 | 0.75 | 99161 | 5.19% |
| 02 May 2025 | 0.77 | 0.78 | 0.82 | 0.76 | 26592 | -3.75% |
| 30 Apr 2025 | 0.80 | 0.83 | 0.87 | 0.79 | 296659 | -3.61% |
| 29 Apr 2025 | 0.83 | 0.81 | 0.83 | 0.76 | 73772 | 5.06% |
| 28 Apr 2025 | 0.79 | 0.75 | 0.79 | 0.73 | 92671 | 5.33% |
| 25 Apr 2025 | 0.75 | 0.73 | 0.76 | 0.72 | 13051 | 1.35% |
| 24 Apr 2025 | 0.74 | 0.76 | 0.76 | 0.72 | 14582 | 0.00% |
| 23 Apr 2025 | 0.74 | 0.76 | 0.76 | 0.71 | 7907 | 0.00% |
| 22 Apr 2025 | 0.74 | 0.76 | 0.76 | 0.74 | 20011 | 0.00% |
| 21 Apr 2025 | 0.74 | 0.75 | 0.76 | 0.72 | 28420 | -2.63% |
| 17 Apr 2025 | 0.76 | 0.78 | 0.78 | 0.74 | 36567 | -2.56% |
| 16 Apr 2025 | 0.78 | 0.76 | 0.78 | 0.70 | 58771 | 5.41% |
| 15 Apr 2025 | 0.74 | 0.67 | 0.74 | 0.67 | 156138 | 4.23% |
| 11 Apr 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 5988 | -1.39% |
| 09 Apr 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 3854 | -1.37% |
| 08 Apr 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 4268 | -2.67% |
| 07 Apr 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 5331 | -1.32% |
| 04 Apr 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 37016 | -2.56% |
| 03 Apr 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 9634 | -1.27% |
| 02 Apr 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 10105 | -2.47% |
| 01 Apr 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 2158 | -2.41% |
| 28 Mar 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 4738 | -1.19% |
| 27 Mar 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 12622 | -2.33% |
| 26 Mar 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 5154 | -2.27% |
| 25 Mar 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 5831 | -1.12% |
| 24 Mar 2025 | 0.89 | 0.93 | 0.93 | 0.89 | 64137 | -2.20% |
| 21 Mar 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 6102 | 2.25% |
| 20 Mar 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 46195 | 1.14% |
| 19 Mar 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 34641 | 2.33% |
| 18 Mar 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 23050 | 2.38% |
| 17 Mar 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 9994 | 1.20% |
| 13 Mar 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 10742 | 2.47% |
| 12 Mar 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 5096 | 1.25% |
| 11 Mar 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 5761 | 2.56% |
| 10 Mar 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 5036 | 1.30% |
| 07 Mar 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 9445 | 2.67% |
| 06 Mar 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 17185 | 4.17% |
| 05 Mar 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 22293 | 5.88% |
| 04 Mar 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 10529 | 4.62% |
| 03 Mar 2025 | 0.65 | 0.60 | 0.66 | 0.60 | 42690 | 3.17% |
| 28 Feb 2025 | 0.63 | 0.62 | 0.63 | 0.58 | 63361 | 5.00% |
| 27 Feb 2025 | 0.60 | 0.64 | 0.64 | 0.59 | 67056 | -3.23% |
| 25 Feb 2025 | 0.62 | 0.60 | 0.66 | 0.60 | 73905 | -1.59% |
| 24 Feb 2025 | 0.63 | 0.64 | 0.69 | 0.63 | 74073 | -4.55% |
| 21 Feb 2025 | 0.66 | 0.65 | 0.72 | 0.65 | 59777 | -4.35% |
| 20 Feb 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 28260 | -4.17% |
| 19 Feb 2025 | 0.72 | 0.74 | 0.74 | 0.72 | 96669 | -5.26% |
| 18 Feb 2025 | 0.76 | 0.82 | 0.82 | 0.76 | 25867 | -5.00% |
| 17 Feb 2025 | 0.80 | 0.81 | 0.82 | 0.80 | 43167 | -4.76% |
| 14 Feb 2025 | 0.84 | 0.88 | 0.88 | 0.82 | 24820 | 0.00% |
| 13 Feb 2025 | 0.84 | 0.89 | 0.91 | 0.83 | 46675 | -3.45% |
| 12 Feb 2025 | 0.87 | 0.90 | 0.92 | 0.87 | 61154 | -5.43% |
| 11 Feb 2025 | 0.92 | 0.94 | 0.98 | 0.89 | 49167 | -2.13% |
| 10 Feb 2025 | 0.94 | 0.94 | 0.98 | 0.91 | 22472 | 0.00% |
| 07 Feb 2025 | 0.94 | 0.99 | 0.99 | 0.91 | 17152 | 0.00% |
| 06 Feb 2025 | 0.94 | 0.92 | 0.94 | 0.91 | 26921 | 4.44% |
| 05 Feb 2025 | 0.90 | 0.92 | 0.92 | 0.90 | 28390 | 2.27% |
| 04 Feb 2025 | 0.88 | 0.89 | 0.94 | 0.86 | 23316 | -2.22% |
| 03 Feb 2025 | 0.90 | 0.90 | 0.91 | 0.84 | 34476 | 2.27% |
| 01 Feb 2025 | 0.88 | 0.86 | 0.89 | 0.81 | 17668 | 3.53% |
| 31 Jan 2025 | 0.85 | 0.86 | 0.88 | 0.80 | 24459 | 1.19% |
| 30 Jan 2025 | 0.84 | 0.84 | 0.88 | 0.80 | 35232 | 0.00% |
| 29 Jan 2025 | 0.84 | 0.86 | 0.87 | 0.80 | 20182 | 0.00% |
| 28 Jan 2025 | 0.84 | 0.86 | 0.88 | 0.80 | 27639 | 0.00% |
| 27 Jan 2025 | 0.84 | 0.88 | 0.90 | 0.84 | 61159 | -4.55% |
| 24 Jan 2025 | 0.88 | 0.91 | 0.91 | 0.85 | 30702 | 0.00% |
| 23 Jan 2025 | 0.88 | 0.91 | 0.91 | 0.85 | 21313 | -1.12% |
| 22 Jan 2025 | 0.89 | 0.86 | 0.90 | 0.83 | 78900 | 2.30% |
| 21 Jan 2025 | 0.87 | 0.80 | 0.88 | 0.80 | 347202 | 3.57% |
| 20 Jan 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 27067 | -5.62% |
| 17 Jan 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 46087 | -4.30% |
| 16 Jan 2025 | 0.93 | 0.98 | 0.98 | 0.89 | 120487 | 0.00% |
| 15 Jan 2025 | 0.93 | 0.87 | 0.96 | 0.87 | 260232 | 1.09% |
| 14 Jan 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 51183 | -5.15% |
| 13 Jan 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 25360 | -4.90% |
| 10 Jan 2025 | 1.02 | 1.04 | 1.04 | 1.00 | 100027 | -3.77% |
| 09 Jan 2025 | 1.06 | 0.98 | 1.08 | 0.98 | 359435 | 2.91% |
| 08 Jan 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 21331 | -4.63% |
| 07 Jan 2025 | 1.08 | 1.08 | 1.11 | 1.08 | 76432 | -5.26% |
| 06 Jan 2025 | 1.14 | 1.15 | 1.17 | 1.06 | 263470 | 2.70% |
| 03 Jan 2025 | 1.11 | 1.08 | 1.11 | 1.08 | 118961 | 4.72% |
| 02 Jan 2025 | 1.06 | 0.96 | 1.06 | 0.96 | 672101 | 4.95% |
| 01 Jan 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 14378 | -4.72% |
| 31 Dec 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 17187 | -5.36% |
| 30 Dec 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 18594 | -4.27% |
| 27 Dec 2024 | 1.17 | 1.17 | 1.24 | 1.17 | 477569 | -5.65% |
| 26 Dec 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 56124 | -4.62% |
| 24 Dec 2024 | 1.30 | 1.44 | 1.44 | 1.30 | 1893798 | -5.11% |
| 23 Dec 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 82599 | 5.38% |
| 20 Dec 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 20024 | 4.84% |
| 19 Dec 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 39568 | 5.08% |
| 18 Dec 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 36084 | 4.42% |
| 17 Dec 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 63161 | 5.61% |
| 16 Dec 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 32701 | 4.90% |
| 13 Dec 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 65612 | 5.15% |
| 12 Dec 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 49875 | 8.99% |
| 11 Dec 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 22803 | 9.88% |
| 10 Dec 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 24235 | 10.96% |
| 09 Dec 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 42813 | 0.00% |
| 02 Dec 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 22307 | 0.00% |
| 25 Nov 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 10519 | 0.00% |
| 18 Nov 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 34995 | 0.00% |
| 11 Nov 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 29597 | 4.29% |
| 04 Nov 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 49039 | 0.00% |
| 28 Oct 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 82628 | 0.00% |
| 21 Oct 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 37927 | 0.00% |
| 14 Oct 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 28258 | 0.00% |
| 07 Oct 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 48871 | 0.00% |
| 30 Sep 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 31996 | 0.00% |
| 23 Sep 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 65993 | 0.00% |
| 16 Sep 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 51022 | 4.48% |
| 09 Sep 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 58821 | 0.00% |
| 02 Sep 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 54317 | 0.00% |
| 26 Aug 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 148025 | 0.00% |
| 19 Aug 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 213099 | 0.00% |
| 12 Aug 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 113830 | 0.00% |
| 05 Aug 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 107678 | 0.00% |
| 29 Jul 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 88643 | 4.69% |
| 22 Jul 2024 | 0.64 | 0.63 | 0.64 | 0.63 | 420573 | 4.92% |
| 12 Jul 2024 | 0.61 | 0.63 | 0.63 | 0.57 | 123839 | 1.67% |
| 11 Jul 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 96702 | 3.45% |
| 10 Jul 2024 | 0.58 | 0.57 | 0.58 | 0.55 | 298409 | 5.45% |
| 09 Jul 2024 | 0.55 | 0.54 | 0.55 | 0.50 | 175464 | 3.77% |
| 08 Jul 2024 | 0.53 | 0.52 | 0.53 | 0.48 | 53470 | 6.00% |
| 05 Jul 2024 | 0.50 | 0.51 | 0.51 | 0.50 | 19297 | -5.66% |
| 04 Jul 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 50086 | 6.00% |
| 03 Jul 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 9576 | 4.17% |
| 02 Jul 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 16612 | 4.35% |
| 01 Jul 2024 | 0.46 | 0.45 | 0.46 | 0.45 | 15268 | 2.22% |
| 28 Jun 2024 | 0.45 | 0.47 | 0.47 | 0.45 | 7950 | -4.26% |
| 27 Jun 2024 | 0.47 | 0.48 | 0.48 | 0.47 | 1364 | -6.00% |
| 26 Jun 2024 | 0.50 | 0.45 | 0.50 | 0.45 | 22947 | 6.38% |
| 25 Jun 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 29897 | 4.44% |
| 24 Jun 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 21581 | 4.65% |
| 21 Jun 2024 | 0.43 | 0.43 | 0.44 | 0.43 | 16576 | -4.44% |
| 20 Jun 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 6150 | -6.25% |
| 19 Jun 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2650 | -4.00% |
| 18 Jun 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 35221 | -5.66% |
| 14 Jun 2024 | 0.53 | 0.57 | 0.57 | 0.53 | 81421 | -3.64% |
| 13 Jun 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 235652 | 5.77% |
| 12 Jun 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 45997 | 4.00% |
| 11 Jun 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 51728 | 6.38% |
| 10 Jun 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 20542 | 4.44% |
| 07 Jun 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3569 | 4.65% |
| 06 Jun 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2628 | 4.88% |
| 05 Jun 2024 | 0.41 | 0.39 | 0.41 | 0.39 | 3487 | 5.13% |
| 04 Jun 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 52901 | -4.88% |
| 03 Jun 2024 | 0.41 | 0.43 | 0.43 | 0.41 | 10935 | -4.65% |
| 31 May 2024 | 0.43 | 0.45 | 0.45 | 0.43 | 6153 | -4.44% |
| 30 May 2024 | 0.45 | 0.45 | 0.45 | 0.44 | 20755 | 0.00% |
| 29 May 2024 | 0.45 | 0.46 | 0.46 | 0.45 | 8066 | -4.26% |
| 28 May 2024 | 0.47 | 0.46 | 0.47 | 0.46 | 34167 | 2.17% |
| 27 May 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 21243 | -6.12% |
| 24 May 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 7169 | -3.92% |
| 23 May 2024 | 0.51 | 0.54 | 0.54 | 0.51 | 20685 | -5.56% |
| 22 May 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 132500 | 3.85% |
| 21 May 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 257106 | 6.12% |
| 18 May 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 14903 | 4.26% |
| 17 May 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 44692 | 4.44% |
| 16 May 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 46668 | 4.65% |
| 15 May 2024 | 0.43 | 0.40 | 0.43 | 0.40 | 19320 | 4.88% |
| 14 May 2024 | 0.41 | 0.44 | 0.45 | 0.41 | 32136 | -4.65% |
| 13 May 2024 | 0.43 | 0.44 | 0.44 | 0.42 | 8313 | -2.27% |
| 10 May 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 15066 | 0.00% |
| 09 May 2024 | 0.44 | 0.43 | 0.44 | 0.43 | 34961 | 0.00% |
| 08 May 2024 | 0.44 | 0.43 | 0.44 | 0.43 | 34690 | 2.33% |
| 07 May 2024 | 0.43 | 0.43 | 0.43 | 0.41 | 33189 | 0.00% |
| 06 May 2024 | 0.43 | 0.44 | 0.44 | 0.43 | 16057 | 2.38% |
| 03 May 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 17746 | 5.00% |
| 02 May 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 13397 | 0.00% |
| 30 Apr 2024 | 0.40 | 0.42 | 0.42 | 0.40 | 20336 | -4.76% |
| 29 Apr 2024 | 0.42 | 0.44 | 0.44 | 0.42 | 27300 | -4.55% |
| 26 Apr 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 19384 | 0.00% |
| 25 Apr 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 45156 | 0.00% |
| 24 Apr 2024 | 0.44 | 0.45 | 0.45 | 0.44 | 38507 | 0.00% |
| 23 Apr 2024 | 0.44 | 0.42 | 0.44 | 0.42 | 48189 | 4.76% |
| 22 Apr 2024 | 0.42 | 0.40 | 0.42 | 0.40 | 14703 | 5.00% |
| 19 Apr 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10366 | 0.00% |
| 18 Apr 2024 | 0.40 | 0.41 | 0.41 | 0.40 | 42882 | -4.76% |
| 16 Apr 2024 | 0.42 | 0.43 | 0.44 | 0.42 | 12706 | -2.33% |
| 15 Apr 2024 | 0.43 | 0.44 | 0.45 | 0.43 | 16104 | -4.44% |
| 12 Apr 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 41078 | 0.00% |
| 10 Apr 2024 | 0.45 | 0.45 | 0.45 | 0.43 | 25831 | 4.65% |
| 09 Apr 2024 | 0.43 | 0.43 | 0.45 | 0.43 | 34950 | 0.00% |
| 08 Apr 2024 | 0.43 | 0.45 | 0.45 | 0.41 | 40484 | -4.44% |
| 05 Apr 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 59626 | 9.76% |
| 04 Apr 2024 | 0.41 | 0.39 | 0.41 | 0.39 | 21672 | 5.13% |
| 03 Apr 2024 | 0.39 | 0.37 | 0.39 | 0.37 | 15111 | 5.41% |
| 02 Apr 2024 | 0.37 | 0.38 | 0.38 | 0.36 | 14028 | 2.78% |
| 01 Apr 2024 | 0.36 | 0.35 | 0.36 | 0.35 | 5667 | 5.88% |
| 28 Mar 2024 | 0.34 | 0.36 | 0.36 | 0.34 | 13723 | -5.56% |
| 27 Mar 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 18913 | 2.86% |
| 26 Mar 2024 | 0.35 | 0.37 | 0.37 | 0.35 | 19407 | -2.78% |
| 22 Mar 2024 | 0.36 | 0.38 | 0.38 | 0.36 | 17456 | 0.00% |
| 21 Mar 2024 | 0.36 | 0.35 | 0.36 | 0.35 | 8272 | 2.86% |
| 20 Mar 2024 | 0.35 | 0.36 | 0.36 | 0.35 | 3809 | -2.78% |
| 19 Mar 2024 | 0.36 | 0.37 | 0.37 | 0.36 | 8088 | -2.70% |
| 18 Mar 2024 | 0.37 | 0.36 | 0.37 | 0.36 | 16782 | 0.00% |
| 15 Mar 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 10462 | 2.78% |
| 14 Mar 2024 | 0.36 | 0.35 | 0.36 | 0.35 | 45146 | -2.70% |
| 13 Mar 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 9375 | -5.13% |
| 12 Mar 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 29723 | -4.88% |
| 11 Mar 2024 | 0.41 | 0.41 | 0.41 | 0.40 | 60394 | 0.00% |
| 07 Mar 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 8080 | 5.13% |
| 06 Mar 2024 | 0.39 | 0.39 | 0.40 | 0.39 | 40353 | -4.88% |
| 05 Mar 2024 | 0.41 | 0.43 | 0.43 | 0.41 | 18322 | -4.65% |
| 04 Mar 2024 | 0.43 | 0.42 | 0.43 | 0.42 | 16654 | 4.88% |
| 02 Mar 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300 | 0.00% |
| 01 Mar 2024 | 0.41 | 0.41 | 0.41 | 0.40 | 18520 | 0.00% |
| 29 Feb 2024 | 0.41 | 0.40 | 0.41 | 0.40 | 12888 | -2.38% |
| 28 Feb 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 9693 | 0.00% |
| 27 Feb 2024 | 0.42 | 0.45 | 0.45 | 0.42 | 26206 | -2.33% |
| 26 Feb 2024 | 0.43 | 0.42 | 0.43 | 0.42 | 17382 | 0.00% |
| 23 Feb 2024 | 0.43 | 0.43 | 0.43 | 0.42 | 10620 | 0.00% |
| 22 Feb 2024 | 0.43 | 0.45 | 0.45 | 0.43 | 20394 | 0.00% |
| 21 Feb 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 34053 | -4.44% |
| 20 Feb 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 14977 | 0.00% |
| 19 Feb 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 30326 | 0.00% |
| 16 Feb 2024 | 0.45 | 0.44 | 0.45 | 0.44 | 24827 | 2.27% |
| 15 Feb 2024 | 0.44 | 0.43 | 0.45 | 0.43 | 45027 | -2.22% |
| 14 Feb 2024 | 0.45 | 0.45 | 0.45 | 0.43 | 24632 | 0.00% |
| 13 Feb 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 23090 | 0.00% |
| 12 Feb 2024 | 0.45 | 0.45 | 0.46 | 0.45 | 27803 | -4.26% |
| 09 Feb 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 28517 | -2.08% |
| 08 Feb 2024 | 0.48 | 0.48 | 0.50 | 0.48 | 25644 | 0.00% |
| 07 Feb 2024 | 0.48 | 0.46 | 0.48 | 0.46 | 84720 | 4.35% |
| 06 Feb 2024 | 0.46 | 0.46 | 0.46 | 0.45 | 63218 | 4.55% |
| 05 Feb 2024 | 0.44 | 0.47 | 0.47 | 0.44 | 43701 | -4.35% |
| 02 Feb 2024 | 0.46 | 0.46 | 0.47 | 0.46 | 65865 | 0.00% |
| 01 Feb 2024 | 0.46 | 0.47 | 0.47 | 0.46 | 66335 | 4.55% |
| 31 Jan 2024 | 0.44 | 0.43 | 0.44 | 0.43 | 53683 | 2.33% |
| 30 Jan 2024 | 0.43 | 0.42 | 0.43 | 0.41 | 37712 | 4.88% |
| 29 Jan 2024 | 0.41 | 0.42 | 0.42 | 0.41 | 46049 | 2.50% |
| 25 Jan 2024 | 0.40 | 0.41 | 0.41 | 0.40 | 22791 | -2.44% |
| 24 Jan 2024 | 0.41 | 0.39 | 0.41 | 0.39 | 38129 | 5.13% |
| 23 Jan 2024 | 0.39 | 0.40 | 0.40 | 0.39 | 40443 | -2.50% |
| 20 Jan 2024 | 0.40 | 0.41 | 0.41 | 0.40 | 59986 | -2.44% |
| 19 Jan 2024 | 0.41 | 0.40 | 0.42 | 0.40 | 76821 | -2.38% |
| 18 Jan 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 30641 | -4.55% |
| 17 Jan 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 143633 | -6.38% |
| 16 Jan 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 85201 | 2.17% |
| 15 Jan 2024 | 0.46 | 0.44 | 0.46 | 0.44 | 97141 | 6.98% |
| 12 Jan 2024 | 0.43 | 0.43 | 0.43 | 0.40 | 85933 | 4.88% |
| 11 Jan 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 90607 | 0.00% |
| 10 Jan 2024 | 0.41 | 0.41 | 0.41 | 0.40 | 141792 | 7.89% |
| 09 Jan 2024 | 0.38 | 0.39 | 0.39 | 0.38 | 115843 | 0.00% |
| 08 Jan 2024 | 0.38 | 0.37 | 0.38 | 0.37 | 27649 | 2.70% |
| 05 Jan 2024 | 0.37 | 0.38 | 0.38 | 0.36 | 61627 | -2.63% |
| 04 Jan 2024 | 0.38 | 0.39 | 0.39 | 0.38 | 61707 | 2.70% |
| 03 Jan 2024 | 0.37 | 0.36 | 0.37 | 0.36 | 36104 | 2.78% |
| 02 Jan 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 21117 | 0.00% |
| 01 Jan 2024 | 0.36 | 0.35 | 0.36 | 0.35 | 66923 | 2.86% |
| 29 Dec 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 37800 | -2.78% |
| 28 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 12812 | -2.70% |
| 27 Dec 2023 | 0.37 | 0.36 | 0.37 | 0.36 | 31551 | -2.63% |
| 26 Dec 2023 | 0.38 | 0.35 | 0.38 | 0.35 | 15380 | 8.57% |
| 22 Dec 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 20275 | 0.00% |
| 21 Dec 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 17585 | -2.78% |
| 20 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 24329 | 0.00% |
| 19 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 29164 | 0.00% |
| 18 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 24399 | 0.00% |
| 15 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 13480 | 0.00% |
| 14 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 29774 | 0.00% |
| 13 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 15951 | 0.00% |
| 12 Dec 2023 | 0.36 | 0.36 | 0.38 | 0.36 | 28087 | 0.00% |
| 11 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 15679 | 0.00% |
| 08 Dec 2023 | 0.36 | 0.36 | 0.37 | 0.36 | 23870 | -2.70% |
| 07 Dec 2023 | 0.37 | 0.35 | 0.37 | 0.35 | 88991 | 2.78% |
| 06 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 17547 | 0.00% |
| 05 Dec 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 16178 | 0.00% |
| 04 Dec 2023 | 0.36 | 0.35 | 0.36 | 0.35 | 20937 | -5.26% |
| 01 Dec 2023 | 0.38 | 0.36 | 0.38 | 0.36 | 22137 | 5.56% |
| 30 Nov 2023 | 0.36 | 0.38 | 0.38 | 0.36 | 23217 | -5.26% |
| 29 Nov 2023 | 0.38 | 0.35 | 0.38 | 0.35 | 43529 | 8.57% |
| 28 Nov 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 28327 | -2.78% |
| 24 Nov 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 11255 | -2.70% |
| 23 Nov 2023 | 0.37 | 0.37 | 0.37 | 0.36 | 8561 | 2.78% |
| 22 Nov 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 6525 | -2.70% |
| 21 Nov 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 21003 | 2.78% |
| 20 Nov 2023 | 0.36 | 0.35 | 0.36 | 0.35 | 19882 | 0.00% |
| 17 Nov 2023 | 0.36 | 0.38 | 0.38 | 0.36 | 32005 | 2.86% |
| 16 Nov 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 42843 | -2.78% |
| 15 Nov 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 25634 | -2.70% |
| 13 Nov 2023 | 0.37 | 0.40 | 0.40 | 0.36 | 47921 | 2.78% |
| 12 Nov 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 2573 | 0.00% |
| 10 Nov 2023 | 0.36 | 0.38 | 0.38 | 0.36 | 18156 | 0.00% |
| 09 Nov 2023 | 0.36 | 0.35 | 0.36 | 0.35 | 11946 | 2.86% |
| 08 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 11386 | 0.00% |
| 07 Nov 2023 | 0.35 | 0.35 | 0.36 | 0.35 | 14212 | 0.00% |
| 06 Nov 2023 | 0.35 | 0.35 | 0.36 | 0.35 | 12486 | 0.00% |
| 03 Nov 2023 | 0.35 | 0.34 | 0.35 | 0.34 | 16683 | 0.00% |
| 02 Nov 2023 | 0.35 | 0.35 | 0.36 | 0.35 | 17824 | -2.78% |
| 01 Nov 2023 | 0.36 | 0.34 | 0.38 | 0.34 | 34599 | 2.86% |
| 31 Oct 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 3203 | -2.78% |
| 30 Oct 2023 | 0.36 | 0.36 | 0.36 | 0.35 | 10802 | 0.00% |
| 27 Oct 2023 | 0.36 | 0.36 | 0.36 | 0.35 | 13569 | 0.00% |
| 26 Oct 2023 | 0.36 | 0.33 | 0.38 | 0.33 | 41537 | -5.26% |
| 25 Oct 2023 | 0.38 | 0.39 | 0.39 | 0.37 | 28598 | 8.57% |
| 23 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 22876 | 0.00% |
| 20 Oct 2023 | 0.35 | 0.38 | 0.38 | 0.35 | 57137 | 6.06% |
| 19 Oct 2023 | 0.33 | 0.36 | 0.37 | 0.33 | 64642 | -8.33% |
| 18 Oct 2023 | 0.36 | 0.41 | 0.41 | 0.35 | 131257 | -12.20% |
| 17 Oct 2023 | 0.41 | 0.35 | 0.42 | 0.35 | 176381 | 17.14% |
| 16 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 7905 | 0.00% |
| 13 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 11779 | 0.00% |
| 12 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 15954 | 2.94% |
| 11 Oct 2023 | 0.34 | 0.34 | 0.35 | 0.34 | 29539 | -2.86% |
| 10 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.34 | 25664 | 0.00% |
| 09 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 23510 | -2.78% |
| 06 Oct 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 29308 | 5.88% |
| 05 Oct 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 11730 | 0.00% |
| 04 Oct 2023 | 0.34 | 0.35 | 0.35 | 0.34 | 6150 | -2.86% |
| 03 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 13346 | 0.00% |
| 29 Sep 2023 | 0.35 | 0.29 | 0.35 | 0.29 | 37200 | 0.00% |
| 28 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.34 | 10867 | 2.94% |
| 27 Sep 2023 | 0.34 | 0.35 | 0.35 | 0.34 | 39632 | -2.86% |
| 26 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 18211 | 0.00% |
| 25 Sep 2023 | 0.35 | 0.35 | 0.41 | 0.35 | 52076 | 0.00% |
| 22 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 16752 | 0.00% |
| 21 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 14314 | 0.00% |
| 20 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 16512 | 0.00% |
| 18 Sep 2023 | 0.35 | 0.35 | 0.36 | 0.35 | 21816 | 0.00% |
| 15 Sep 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 15987 | 0.00% |
| 14 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 37007 | 0.00% |
| 13 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 29121 | 0.00% |
| 12 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 38056 | 0.00% |
| 11 Sep 2023 | 0.35 | 0.34 | 0.36 | 0.34 | 36525 | 2.94% |
| 08 Sep 2023 | 0.34 | 0.34 | 0.35 | 0.34 | 32475 | -2.86% |
| 07 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 21852 | 0.00% |
| 06 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 19469 | 0.00% |
| 05 Sep 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 28028 | 2.94% |
| 04 Sep 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 35540 | -2.86% |
| 01 Sep 2023 | 0.35 | 0.35 | 0.36 | 0.34 | 78393 | 0.00% |
| 31 Aug 2023 | 0.35 | 0.35 | 0.37 | 0.35 | 52435 | 0.00% |
| 30 Aug 2023 | 0.35 | 0.38 | 0.38 | 0.34 | 71036 | 0.00% |
| 29 Aug 2023 | 0.35 | 0.37 | 0.37 | 0.34 | 67115 | 2.94% |
| 28 Aug 2023 | 0.34 | 0.35 | 0.35 | 0.34 | 40611 | -5.56% |
| 25 Aug 2023 | 0.36 | 0.36 | 0.38 | 0.34 | 50784 | 0.00% |
| 24 Aug 2023 | 0.36 | 0.35 | 0.36 | 0.35 | 9525 | 2.86% |
| 23 Aug 2023 | 0.35 | 0.35 | 0.38 | 0.35 | 43748 | 0.00% |
| 22 Aug 2023 | 0.35 | 0.34 | 0.36 | 0.34 | 21518 | 2.94% |
| 21 Aug 2023 | 0.34 | 0.34 | 0.35 | 0.34 | 13090 | -2.86% |
| 18 Aug 2023 | 0.35 | 0.34 | 0.35 | 0.34 | 23895 | 2.94% |
| 17 Aug 2023 | 0.34 | 0.35 | 0.35 | 0.33 | 28663 | -2.86% |
| 16 Aug 2023 | 0.35 | 0.35 | 0.35 | 0.34 | 8736 | 0.00% |
| 14 Aug 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 26927 | 9.37% |
| 11 Aug 2023 | 0.32 | 0.36 | 0.36 | 0.32 | 31515 | -8.57% |
| 10 Aug 2023 | 0.35 | 0.35 | 0.36 | 0.35 | 34720 | 2.94% |
| 09 Aug 2023 | 0.34 | 0.35 | 0.35 | 0.34 | 11329 | -2.86% |
| 08 Aug 2023 | 0.35 | 0.36 | 0.36 | 0.34 | 12558 | -2.78% |
| 07 Aug 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 22264 | 2.86% |
| 04 Aug 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 15340 | 2.94% |
| 03 Aug 2023 | 0.34 | 0.34 | 0.35 | 0.34 | 15532 | 0.00% |
| 02 Aug 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 22896 | 0.00% |
| 01 Aug 2023 | 0.34 | 0.32 | 0.34 | 0.32 | 57066 | -2.86% |
| 31 Jul 2023 | 0.35 | 0.33 | 0.35 | 0.33 | 37212 | 0.00% |
| 28 Jul 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 20935 | 2.94% |
| 27 Jul 2023 | 0.34 | 0.36 | 0.36 | 0.34 | 21722 | -2.86% |
| 26 Jul 2023 | 0.35 | 0.35 | 0.36 | 0.35 | 11876 | -2.78% |
| 25 Jul 2023 | 0.36 | 0.35 | 0.36 | 0.34 | 33858 | 5.88% |
| 24 Jul 2023 | 0.34 | 0.34 | 0.35 | 0.34 | 18481 | -2.86% |
| 21 Jul 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 7337 | 2.94% |
| 20 Jul 2023 | 0.34 | 0.36 | 0.36 | 0.34 | 38037 | 3.03% |
| 19 Jul 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 26449 | -5.71% |
| 18 Jul 2023 | 0.35 | 0.35 | 0.35 | 0.34 | 19551 | 0.00% |
| 17 Jul 2023 | 0.35 | 0.35 | 0.35 | 0.30 | 45719 | 0.00% |
| 14 Jul 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 15226 | 0.00% |
| 13 Jul 2023 | 0.35 | 0.35 | 0.36 | 0.35 | 20886 | 0.00% |
| 12 Jul 2023 | 0.35 | 0.35 | 0.37 | 0.35 | 42195 | -5.41% |
| 11 Jul 2023 | 0.37 | 0.36 | 0.39 | 0.33 | 25375 | 2.78% |
| 10 Jul 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 7822 | -2.70% |
| 07 Jul 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 44563 | 0.00% |
| 06 Jul 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 38520 | 0.00% |
| 05 Jul 2023 | 0.37 | 0.37 | 0.39 | 0.36 | 71723 | 0.00% |
| 04 Jul 2023 | 0.37 | 0.37 | 0.38 | 0.36 | 79993 | 0.00% |
| 03 Jul 2023 | 0.37 | 0.37 | 0.38 | 0.36 | 65296 | 0.00% |
| 30 Jun 2023 | 0.37 | 0.38 | 0.39 | 0.37 | 64098 | 0.00% |
| 28 Jun 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 59512 | 0.00% |
| 27 Jun 2023 | 0.37 | 0.36 | 0.39 | 0.36 | 59191 | 2.78% |
| 26 Jun 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 16436 | 0.00% |
| 23 Jun 2023 | 0.36 | 0.36 | 0.37 | 0.36 | 27480 | -2.70% |
| 22 Jun 2023 | 0.37 | 0.37 | 0.39 | 0.36 | 44273 | 0.00% |
| 21 Jun 2023 | 0.37 | 0.37 | 0.39 | 0.37 | 50356 | 0.00% |
| 20 Jun 2023 | 0.37 | 0.38 | 0.38 | 0.37 | 43562 | 0.00% |
| 19 Jun 2023 | 0.37 | 0.37 | 0.38 | 0.36 | 65109 | 2.78% |
| 16 Jun 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 26763 | 0.00% |
| 15 Jun 2023 | 0.36 | 0.37 | 0.37 | 0.35 | 46152 | 0.00% |
| 14 Jun 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 27957 | 0.00% |
| 13 Jun 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 15234 | 0.00% |
| 12 Jun 2023 | 0.36 | 0.35 | 0.37 | 0.35 | 63569 | 0.00% |
| 09 Jun 2023 | 0.36 | 0.36 | 0.37 | 0.35 | 35831 | 0.00% |
| 08 Jun 2023 | 0.36 | 0.36 | 0.37 | 0.35 | 45494 | 0.00% |
| 07 Jun 2023 | 0.36 | 0.37 | 0.38 | 0.32 | 63903 | -2.70% |
| 06 Jun 2023 | 0.37 | 0.37 | 0.37 | 0.36 | 20700 | 2.78% |
| 05 Jun 2023 | 0.36 | 0.37 | 0.40 | 0.35 | 38420 | -2.70% |
| 02 Jun 2023 | 0.37 | 0.36 | 0.37 | 0.36 | 23302 | 5.71% |
| 01 Jun 2023 | 0.35 | 0.36 | 0.37 | 0.35 | 21065 | -2.78% |
| 31 May 2023 | 0.36 | 0.37 | 0.37 | 0.35 | 25657 | 0.00% |
| 30 May 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 25762 | 0.00% |
| 29 May 2023 | 0.36 | 0.36 | 0.37 | 0.35 | 34135 | 0.00% |
| 26 May 2023 | 0.36 | 0.37 | 0.37 | 0.35 | 24629 | 0.00% |
| 25 May 2023 | 0.36 | 0.36 | 0.36 | 0.32 | 117050 | 2.86% |
| 24 May 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 17176 | 0.00% |
| 23 May 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 44304 | -2.78% |
| 22 May 2023 | 0.36 | 0.36 | 0.37 | 0.35 | 75389 | 2.86% |
| 19 May 2023 | 0.35 | 0.35 | 0.36 | 0.33 | 20504 | 0.00% |
| 18 May 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 29547 | -2.78% |
| 17 May 2023 | 0.36 | 0.36 | 0.36 | 0.35 | 24640 | 0.00% |
| 16 May 2023 | 0.36 | 0.37 | 0.37 | 0.35 | 37249 | 0.00% |
| 15 May 2023 | 0.36 | 0.36 | 0.37 | 0.35 | 32530 | 0.00% |
| 12 May 2023 | 0.36 | 0.37 | 0.37 | 0.35 | 12104 | 0.00% |
| 11 May 2023 | 0.36 | 0.36 | 0.37 | 0.34 | 51827 | 0.00% |
| 10 May 2023 | 0.36 | 0.36 | 0.36 | 0.35 | 33120 | 0.00% |
| 09 May 2023 | 0.36 | 0.36 | 0.37 | 0.31 | 37734 | 0.00% |
| 08 May 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 30780 | -2.70% |
| 05 May 2023 | 0.37 | 0.36 | 0.37 | 0.36 | 13690 | 0.00% |
| 04 May 2023 | 0.37 | 0.36 | 0.38 | 0.36 | 20057 | 2.78% |
| 03 May 2023 | 0.36 | 0.38 | 0.38 | 0.36 | 15868 | -2.70% |
| 02 May 2023 | 0.37 | 0.38 | 0.38 | 0.34 | 32776 | 0.00% |
| 28 Apr 2023 | 0.37 | 0.38 | 0.38 | 0.37 | 11581 | -2.63% |
| 27 Apr 2023 | 0.38 | 0.38 | 0.38 | 0.37 | 45095 | 2.70% |
| 26 Apr 2023 | 0.37 | 0.37 | 0.38 | 0.36 | 29291 | 0.00% |
| 25 Apr 2023 | 0.37 | 0.41 | 0.41 | 0.36 | 58754 | 0.00% |
| 24 Apr 2023 | 0.37 | 0.36 | 0.42 | 0.36 | 55678 | 5.71% |
| 21 Apr 2023 | 0.35 | 0.36 | 0.37 | 0.33 | 37838 | -2.78% |
| 20 Apr 2023 | 0.36 | 0.37 | 0.37 | 0.35 | 17452 | 0.00% |
| 19 Apr 2023 | 0.36 | 0.36 | 0.36 | 0.35 | 26202 | 0.00% |
| 18 Apr 2023 | 0.36 | 0.37 | 0.37 | 0.35 | 12497 | 0.00% |
| 17 Apr 2023 | 0.36 | 0.36 | 0.37 | 0.35 | 28151 | -2.70% |
| 13 Apr 2023 | 0.37 | 0.37 | 0.37 | 0.36 | 15673 | 2.78% |
| 12 Apr 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 32288 | 0.00% |
| 11 Apr 2023 | 0.36 | 0.36 | 0.38 | 0.36 | 53328 | 0.00% |
| 10 Apr 2023 | 0.36 | 0.38 | 0.38 | 0.36 | 26119 | -5.26% |
| 06 Apr 2023 | 0.38 | 0.38 | 0.39 | 0.36 | 39150 | 5.56% |
| 05 Apr 2023 | 0.36 | 0.36 | 0.39 | 0.35 | 81457 | 0.00% |
| 03 Apr 2023 | 0.36 | 0.36 | 0.36 | 0.35 | 30147 | -2.70% |
| 31 Mar 2023 | 0.37 | 0.38 | 0.38 | 0.34 | 34934 | 0.00% |
| 29 Mar 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 17715 | 2.78% |
| 28 Mar 2023 | 0.36 | 0.34 | 0.37 | 0.33 | 25512 | 5.88% |
| 27 Mar 2023 | 0.34 | 0.36 | 0.36 | 0.33 | 27615 | -5.56% |
| 24 Mar 2023 | 0.36 | 0.38 | 0.38 | 0.35 | 34391 | 0.00% |
| 23 Mar 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 37599 | 0.00% |
| 22 Mar 2023 | 0.36 | 0.35 | 0.37 | 0.33 | 47777 | 0.00% |
| 21 Mar 2023 | 0.36 | 0.36 | 0.37 | 0.35 | 25382 | -2.70% |
| 20 Mar 2023 | 0.37 | 0.36 | 0.38 | 0.35 | 28339 | 0.00% |
| 17 Mar 2023 | 0.37 | 0.38 | 0.39 | 0.35 | 24303 | 0.00% |
| 16 Mar 2023 | 0.37 | 0.38 | 0.40 | 0.35 | 24477 | -5.13% |
| 15 Mar 2023 | 0.39 | 0.37 | 0.39 | 0.37 | 11558 | 5.41% |
| 14 Mar 2023 | 0.37 | 0.38 | 0.38 | 0.35 | 45523 | 0.00% |
| 13 Mar 2023 | 0.37 | 0.39 | 0.39 | 0.37 | 38198 | -5.13% |
| 10 Mar 2023 | 0.39 | 0.38 | 0.40 | 0.38 | 27385 | 0.00% |
| 09 Mar 2023 | 0.39 | 0.41 | 0.41 | 0.38 | 31889 | -2.50% |
| 08 Mar 2023 | 0.40 | 0.40 | 0.40 | 0.38 | 14783 | 0.00% |
| 06 Mar 2023 | 0.40 | 0.41 | 0.42 | 0.39 | 28057 | 0.00% |
| 03 Mar 2023 | 0.40 | 0.38 | 0.42 | 0.38 | 69465 | 2.56% |
| 02 Mar 2023 | 0.39 | 0.39 | 0.40 | 0.37 | 12390 | 0.00% |
| 01 Mar 2023 | 0.39 | 0.39 | 0.40 | 0.37 | 29395 | 2.63% |
| 28 Feb 2023 | 0.38 | 0.41 | 0.41 | 0.37 | 29040 | -5.00% |
| 27 Feb 2023 | 0.40 | 0.37 | 0.41 | 0.35 | 65919 | 8.11% |
| 24 Feb 2023 | 0.37 | 0.40 | 0.40 | 0.36 | 20957 | -2.63% |
| 23 Feb 2023 | 0.38 | 0.40 | 0.40 | 0.35 | 40247 | 0.00% |
| 22 Feb 2023 | 0.38 | 0.40 | 0.41 | 0.37 | 42634 | -5.00% |
| 21 Feb 2023 | 0.40 | 0.41 | 0.43 | 0.40 | 37961 | -2.44% |
| 20 Feb 2023 | 0.41 | 0.44 | 0.45 | 0.40 | 54039 | -4.65% |
| 17 Feb 2023 | 0.43 | 0.43 | 0.43 | 0.42 | 26928 | 0.00% |
| 16 Feb 2023 | 0.43 | 0.42 | 0.44 | 0.41 | 27074 | -2.27% |
| 15 Feb 2023 | 0.44 | 0.42 | 0.44 | 0.42 | 21856 | 2.33% |
| 14 Feb 2023 | 0.43 | 0.45 | 0.45 | 0.41 | 20795 | -2.27% |
| 13 Feb 2023 | 0.44 | 0.44 | 0.45 | 0.43 | 57879 | 4.76% |
| 10 Feb 2023 | 0.42 | 0.42 | 0.43 | 0.40 | 25360 | 0.00% |
| 09 Feb 2023 | 0.42 | 0.42 | 0.43 | 0.41 | 53591 | 0.00% |
| 08 Feb 2023 | 0.42 | 0.45 | 0.47 | 0.40 | 119337 | -4.55% |
| 07 Feb 2023 | 0.44 | 0.43 | 0.47 | 0.42 | 74982 | 2.33% |
| 06 Feb 2023 | 0.43 | 0.47 | 0.47 | 0.43 | 108936 | -4.44% |
| 03 Feb 2023 | 0.45 | 0.47 | 0.47 | 0.45 | 34765 | -4.26% |
| 02 Feb 2023 | 0.47 | 0.47 | 0.48 | 0.46 | 51503 | 2.17% |
| 01 Feb 2023 | 0.46 | 0.45 | 0.46 | 0.44 | 113474 | 4.55% |
| 31 Jan 2023 | 0.44 | 0.43 | 0.45 | 0.41 | 69478 | 2.33% |
| 30 Jan 2023 | 0.43 | 0.44 | 0.46 | 0.43 | 69543 | -4.44% |
| 27 Jan 2023 | 0.45 | 0.46 | 0.46 | 0.44 | 41067 | 0.00% |
| 25 Jan 2023 | 0.45 | 0.47 | 0.47 | 0.45 | 48180 | -2.17% |
| 24 Jan 2023 | 0.46 | 0.45 | 0.47 | 0.45 | 54137 | 2.22% |
| 23 Jan 2023 | 0.45 | 0.46 | 0.46 | 0.45 | 47205 | -2.17% |
| 20 Jan 2023 | 0.46 | 0.47 | 0.48 | 0.44 | 123622 | 0.00% |
| 19 Jan 2023 | 0.46 | 0.46 | 0.47 | 0.46 | 36228 | -2.13% |
| 18 Jan 2023 | 0.47 | 0.47 | 0.47 | 0.46 | 59135 | 0.00% |
| 17 Jan 2023 | 0.47 | 0.46 | 0.47 | 0.45 | 47354 | 0.00% |
| 16 Jan 2023 | 0.47 | 0.48 | 0.48 | 0.47 | 45758 | 0.00% |
| 13 Jan 2023 | 0.47 | 0.48 | 0.48 | 0.46 | 31165 | 0.00% |
| 12 Jan 2023 | 0.47 | 0.48 | 0.48 | 0.46 | 30746 | 0.00% |
| 11 Jan 2023 | 0.47 | 0.48 | 0.48 | 0.45 | 63867 | 0.00% |
| 10 Jan 2023 | 0.47 | 0.46 | 0.49 | 0.46 | 40335 | 0.00% |
| 09 Jan 2023 | 0.47 | 0.50 | 0.50 | 0.46 | 78680 | -4.08% |
| 06 Jan 2023 | 0.49 | 0.50 | 0.50 | 0.47 | 69886 | 0.00% |
| 05 Jan 2023 | 0.49 | 0.50 | 0.51 | 0.47 | 98732 | -2.00% |
| 04 Jan 2023 | 0.50 | 0.50 | 0.51 | 0.49 | 79788 | 0.00% |
| 03 Jan 2023 | 0.50 | 0.51 | 0.52 | 0.49 | 141881 | -1.96% |
| 02 Jan 2023 | 0.51 | 0.52 | 0.52 | 0.50 | 86969 | 0.00% |
| 30 Dec 2022 | 0.51 | 0.52 | 0.52 | 0.49 | 98120 | 2.00% |
| 29 Dec 2022 | 0.50 | 0.51 | 0.51 | 0.49 | 59357 | 0.00% |
| 28 Dec 2022 | 0.50 | 0.52 | 0.52 | 0.50 | 86301 | -1.96% |
| 27 Dec 2022 | 0.51 | 0.52 | 0.52 | 0.50 | 117039 | 2.00% |
| 26 Dec 2022 | 0.50 | 0.48 | 0.50 | 0.46 | 156808 | 4.17% |
| 23 Dec 2022 | 0.48 | 0.51 | 0.52 | 0.48 | 138583 | -4.00% |
| 22 Dec 2022 | 0.50 | 0.48 | 0.50 | 0.48 | 183782 | 4.17% |
| 21 Dec 2022 | 0.48 | 0.53 | 0.53 | 0.48 | 107525 | -4.00% |
| 20 Dec 2022 | 0.50 | 0.52 | 0.52 | 0.49 | 152853 | -1.96% |
| 19 Dec 2022 | 0.51 | 0.53 | 0.53 | 0.50 | 86813 | -1.92% |
| 16 Dec 2022 | 0.52 | 0.54 | 0.54 | 0.51 | 167129 | -3.70% |
| 15 Dec 2022 | 0.54 | 0.55 | 0.55 | 0.50 | 256815 | 1.89% |
| 14 Dec 2022 | 0.53 | 0.48 | 0.53 | 0.48 | 424383 | 6.00% |
| 13 Dec 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 139729 | -5.66% |
| 12 Dec 2022 | 0.53 | 0.58 | 0.58 | 0.53 | 175616 | -5.36% |
| 09 Dec 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 85354 | 5.66% |
| 08 Dec 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 76013 | 3.92% |
| 07 Dec 2022 | 0.51 | 0.51 | 0.51 | 0.47 | 133545 | 6.25% |
| 06 Dec 2022 | 0.48 | 0.48 | 0.48 | 0.46 | 678392 | 4.35% |
| 05 Dec 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 127394 | 4.55% |
| 02 Dec 2022 | 0.44 | 0.40 | 0.44 | 0.40 | 1576784 | 4.76% |
| 01 Dec 2022 | 0.42 | 0.42 | 0.45 | 0.42 | 566975 | -4.55% |
| 30 Nov 2022 | 0.44 | 0.46 | 0.48 | 0.44 | 942774 | -4.35% |
| 29 Nov 2022 | 0.46 | 0.49 | 0.49 | 0.46 | 362963 | -6.12% |
| 28 Nov 2022 | 0.49 | 0.51 | 0.54 | 0.49 | 932625 | -3.92% |
| 25 Nov 2022 | 0.51 | 0.54 | 0.54 | 0.51 | 250076 | -5.56% |
| 24 Nov 2022 | 0.54 | 0.54 | 0.59 | 0.54 | 949108 | -5.26% |
| 23 Nov 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 104341 | -3.39% |
| 22 Nov 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 87059 | -6.35% |
| 21 Nov 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 80121 | -4.55% |
| 18 Nov 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 67203 | -4.35% |
| 17 Nov 2022 | 0.69 | 0.72 | 0.73 | 0.69 | 71580 | -5.48% |
| 16 Nov 2022 | 0.73 | 0.76 | 0.76 | 0.73 | 274432 | -5.19% |
| 15 Nov 2022 | 0.77 | 0.82 | 0.82 | 0.77 | 530869 | -4.94% |
| 14 Nov 2022 | 0.81 | 0.80 | 0.84 | 0.80 | 1315522 | 1.25% |
| 11 Nov 2022 | 0.80 | 0.80 | 0.81 | 0.79 | 616479 | 3.90% |
| 10 Nov 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 144561 | 5.48% |
| 09 Nov 2022 | 0.73 | 0.71 | 0.73 | 0.70 | 121875 | 4.29% |
| 07 Nov 2022 | 0.70 | 0.68 | 0.70 | 0.65 | 140411 | 4.48% |
| 04 Nov 2022 | 0.67 | 0.73 | 0.73 | 0.66 | 133016 | -2.90% |
| 03 Nov 2022 | 0.69 | 0.66 | 0.70 | 0.66 | 140439 | 4.55% |
| 02 Nov 2022 | 0.66 | 0.65 | 0.66 | 0.63 | 102865 | 4.76% |
| 01 Nov 2022 | 0.63 | 0.64 | 0.64 | 0.61 | 137320 | -1.56% |
| 31 Oct 2022 | 0.64 | 0.65 | 0.68 | 0.63 | 56040 | -1.54% |
| 28 Oct 2022 | 0.65 | 0.65 | 0.67 | 0.65 | 93299 | -4.41% |
| 27 Oct 2022 | 0.68 | 0.73 | 0.73 | 0.67 | 146402 | -4.23% |
| 25 Oct 2022 | 0.71 | 0.75 | 0.75 | 0.70 | 49922 | -4.05% |
| 24 Oct 2022 | 0.74 | 0.70 | 0.75 | 0.70 | 46083 | 2.78% |
| 21 Oct 2022 | 0.72 | 0.70 | 0.74 | 0.68 | 146246 | 0.00% |
| 20 Oct 2022 | 0.72 | 0.73 | 0.74 | 0.71 | 43613 | -1.37% |
| 19 Oct 2022 | 0.73 | 0.75 | 0.77 | 0.72 | 119887 | -1.35% |
| 18 Oct 2022 | 0.74 | 0.73 | 0.74 | 0.68 | 83972 | 4.23% |
| 17 Oct 2022 | 0.71 | 0.76 | 0.76 | 0.71 | 81484 | -4.05% |
| 14 Oct 2022 | 0.74 | 0.73 | 0.76 | 0.73 | 85263 | -1.33% |
| 13 Oct 2022 | 0.75 | 0.78 | 0.79 | 0.74 | 48085 | -2.60% |
| 12 Oct 2022 | 0.77 | 0.77 | 0.80 | 0.74 | 119332 | 0.00% |
| 11 Oct 2022 | 0.77 | 0.83 | 0.83 | 0.77 | 149099 | -4.94% |
| 10 Oct 2022 | 0.81 | 0.80 | 0.83 | 0.77 | 156290 | 0.00% |
| 07 Oct 2022 | 0.81 | 0.80 | 0.84 | 0.80 | 220077 | -3.57% |
| 06 Oct 2022 | 0.84 | 0.90 | 0.90 | 0.84 | 115558 | -5.62% |
| 04 Oct 2022 | 0.89 | 0.89 | 0.89 | 0.82 | 560447 | 4.71% |
| 03 Oct 2022 | 0.85 | 0.77 | 0.85 | 0.77 | 566792 | 4.94% |
| 30 Sep 2022 | 0.81 | 0.74 | 0.82 | 0.74 | 1242241 | 3.85% |
| 29 Sep 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 15283 | -4.88% |
| 28 Sep 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 54610 | -4.65% |
| 27 Sep 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 28743 | -5.49% |
| 26 Sep 2022 | 0.91 | 1.00 | 1.00 | 0.91 | 2495848 | -4.21% |
| 23 Sep 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 2012307 | 4.40% |
| 22 Sep 2022 | 0.91 | 0.90 | 0.91 | 0.89 | 2212120 | 4.60% |
| 21 Sep 2022 | 0.87 | 0.85 | 0.87 | 0.85 | 347757 | 2.35% |
| 20 Sep 2022 | 0.85 | 0.83 | 0.85 | 0.82 | 698627 | 3.66% |
| 19 Sep 2022 | 0.82 | 0.80 | 0.82 | 0.79 | 1152691 | 5.13% |
| 16 Sep 2022 | 0.78 | 0.80 | 0.81 | 0.76 | 331734 | 0.00% |
| 15 Sep 2022 | 0.78 | 0.76 | 0.79 | 0.75 | 1315252 | 2.63% |
| 14 Sep 2022 | 0.76 | 0.78 | 0.78 | 0.76 | 285884 | 1.33% |
| 13 Sep 2022 | 0.75 | 0.74 | 0.76 | 0.73 | 349899 | 2.74% |
| 12 Sep 2022 | 0.73 | 0.71 | 0.74 | 0.70 | 374405 | 2.82% |
| 09 Sep 2022 | 0.71 | 0.71 | 0.73 | 0.69 | 724282 | 1.43% |
| 08 Sep 2022 | 0.70 | 0.69 | 0.71 | 0.68 | 472001 | 1.45% |
| 07 Sep 2022 | 0.69 | 0.71 | 0.71 | 0.68 | 1496772 | 0.00% |
| 06 Sep 2022 | 0.69 | 0.68 | 0.71 | 0.68 | 929946 | 1.47% |
| 05 Sep 2022 | 0.68 | 0.71 | 0.71 | 0.65 | 1294932 | 0.00% |
| 02 Sep 2022 | 0.68 | 0.65 | 0.71 | 0.65 | 811729 | 0.00% |
| 01 Sep 2022 | 0.68 | 0.69 | 0.73 | 0.67 | 1223511 | -4.23% |
| 30 Aug 2022 | 0.71 | 0.72 | 0.73 | 0.69 | 809322 | -1.39% |
| 29 Aug 2022 | 0.72 | 0.69 | 0.73 | 0.69 | 86114 | 0.00% |
| 26 Aug 2022 | 0.72 | 0.74 | 0.75 | 0.70 | 177318 | -2.70% |
| 25 Aug 2022 | 0.74 | 0.78 | 0.78 | 0.72 | 394469 | -2.63% |
| 24 Aug 2022 | 0.76 | 0.71 | 0.76 | 0.71 | 972605 | 5.56% |
| 23 Aug 2022 | 0.72 | 0.69 | 0.74 | 0.69 | 27353 | -1.37% |
| 22 Aug 2022 | 0.73 | 0.74 | 0.76 | 0.70 | 177211 | -1.35% |
| 19 Aug 2022 | 0.74 | 0.76 | 0.76 | 0.74 | 170072 | 0.00% |
| 18 Aug 2022 | 0.74 | 0.67 | 0.74 | 0.67 | 217384 | 5.71% |
| 17 Aug 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 52107 | -5.41% |
| 16 Aug 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 11764 | -5.13% |
| 12 Aug 2022 | 0.78 | 0.83 | 0.83 | 0.78 | 148021 | -4.88% |
| 11 Aug 2022 | 0.82 | 0.81 | 0.82 | 0.80 | 273784 | 3.80% |
| 10 Aug 2022 | 0.79 | 0.77 | 0.79 | 0.77 | 175967 | 5.33% |
| 08 Aug 2022 | 0.75 | 0.75 | 0.75 | 0.73 | 273763 | 4.17% |
| 05 Aug 2022 | 0.72 | 0.67 | 0.72 | 0.67 | 163015 | 4.35% |
| 04 Aug 2022 | 0.69 | 0.68 | 0.70 | 0.67 | 159517 | 2.99% |
| 03 Aug 2022 | 0.67 | 0.69 | 0.69 | 0.64 | 189704 | 1.52% |
| 02 Aug 2022 | 0.66 | 0.66 | 0.66 | 0.63 | 256522 | 4.76% |
| 01 Aug 2022 | 0.63 | 0.63 | 0.63 | 0.60 | 212029 | 5.00% |
| 29 Jul 2022 | 0.60 | 0.61 | 0.62 | 0.57 | 426284 | 0.00% |
| 28 Jul 2022 | 0.60 | 0.56 | 0.61 | 0.56 | 211174 | 1.69% |
| 27 Jul 2022 | 0.59 | 0.59 | 0.60 | 0.56 | 29749 | 1.72% |
| 26 Jul 2022 | 0.58 | 0.61 | 0.61 | 0.57 | 624859 | -3.33% |
| 25 Jul 2022 | 0.60 | 0.57 | 0.60 | 0.55 | 201457 | 5.26% |
| 22 Jul 2022 | 0.57 | 0.62 | 0.62 | 0.57 | 569569 | -5.00% |
| 21 Jul 2022 | 0.60 | 0.59 | 0.61 | 0.56 | 291457 | 1.69% |
| 20 Jul 2022 | 0.59 | 0.63 | 0.64 | 0.58 | 675208 | -3.28% |
| 19 Jul 2022 | 0.61 | 0.60 | 0.66 | 0.60 | 1095407 | -4.69% |
| 18 Jul 2022 | 0.64 | 0.66 | 0.66 | 0.61 | 33929 | 0.00% |
| 15 Jul 2022 | 0.64 | 0.65 | 0.65 | 0.61 | 10866 | 1.59% |
| 14 Jul 2022 | 0.63 | 0.67 | 0.67 | 0.61 | 22781 | -1.56% |
| 13 Jul 2022 | 0.64 | 0.63 | 0.65 | 0.61 | 10390 | 3.23% |
| 12 Jul 2022 | 0.62 | 0.63 | 0.65 | 0.59 | 121961 | 0.00% |
| 11 Jul 2022 | 0.62 | 0.68 | 0.68 | 0.62 | 203187 | -4.62% |
| 08 Jul 2022 | 0.65 | 0.72 | 0.72 | 0.65 | 264239 | -4.41% |
| 07 Jul 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 7190 | 4.62% |
| 06 Jul 2022 | 0.65 | 0.59 | 0.65 | 0.59 | 40901 | 4.84% |
| 05 Jul 2022 | 0.62 | 0.64 | 0.64 | 0.62 | 16376 | -6.06% |
| 04 Jul 2022 | 0.66 | 0.68 | 0.68 | 0.66 | 17429 | -4.35% |
| 01 Jul 2022 | 0.69 | 0.76 | 0.76 | 0.69 | 82207 | -5.48% |
| 30 Jun 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 2243 | 5.80% |
| 29 Jun 2022 | 0.69 | 0.66 | 0.69 | 0.66 | 16897 | 4.55% |
| 28 Jun 2022 | 0.66 | 0.68 | 0.68 | 0.66 | 12055 | -4.35% |
| 27 Jun 2022 | 0.69 | 0.73 | 0.73 | 0.69 | 9635 | -5.48% |
| 24 Jun 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 7465 | -5.19% |
| 23 Jun 2022 | 0.77 | 0.84 | 0.85 | 0.77 | 24336 | -4.94% |
| 22 Jun 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 6021 | 5.19% |
| 21 Jun 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 898 | 5.48% |
| 20 Jun 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 7074 | 4.29% |
| 17 Jun 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 11205 | 4.48% |
| 16 Jun 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 3985 | 4.69% |
| 15 Jun 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 8797 | 4.92% |
| 14 Jun 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 2365 | 5.17% |
| 13 Jun 2022 | 0.58 | 0.55 | 0.58 | 0.55 | 6364 | 5.45% |
| 10 Jun 2022 | 0.55 | 0.55 | 0.55 | 0.53 | 3244 | -1.79% |
| 09 Jun 2022 | 0.56 | 0.53 | 0.56 | 0.53 | 425 | 3.70% |
| 08 Jun 2022 | 0.54 | 0.56 | 0.56 | 0.53 | 779 | -3.57% |
| 07 Jun 2022 | 0.56 | 0.58 | 0.61 | 0.56 | 2503 | -5.08% |
| 06 Jun 2022 | 0.59 | 0.54 | 0.60 | 0.54 | 1757 | 3.51% |
| 03 Jun 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 829 | -5.00% |
| 02 Jun 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 613 | -4.76% |
| 01 Jun 2022 | 0.63 | 0.63 | 0.63 | 0.57 | 3143 | 5.00% |
| 31 May 2022 | 0.60 | 0.57 | 0.60 | 0.55 | 4132 | 3.45% |
| 30 May 2022 | 0.58 | 0.57 | 0.60 | 0.54 | 2855 | 1.75% |
| 27 May 2022 | 0.57 | 0.52 | 0.57 | 0.52 | 3728 | 5.56% |
| 26 May 2022 | 0.54 | 0.51 | 0.54 | 0.51 | 2894 | 3.85% |
| 25 May 2022 | 0.52 | 0.49 | 0.52 | 0.49 | 4343 | 6.12% |
| 24 May 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 2095 | -5.77% |
| 23 May 2022 | 0.52 | 0.54 | 0.55 | 0.52 | 2332 | -5.45% |
| 20 May 2022 | 0.55 | 0.53 | 0.55 | 0.51 | 1546 | 1.85% |
| 19 May 2022 | 0.54 | 0.55 | 0.59 | 0.54 | 1987 | -5.26% |
| 18 May 2022 | 0.57 | 0.51 | 0.57 | 0.51 | 1702 | 5.56% |
| 17 May 2022 | 0.54 | 0.54 | 0.54 | 0.49 | 2460 | 5.88% |
| 16 May 2022 | 0.51 | 0.48 | 0.51 | 0.48 | 1176 | 0.00% |
| 13 May 2022 | 0.51 | 0.48 | 0.51 | 0.46 | 3108 | 6.25% |
| 12 May 2022 | 0.48 | 0.50 | 0.50 | 0.48 | 2280 | -5.88% |
| 11 May 2022 | 0.51 | 0.51 | 0.54 | 0.50 | 4206 | -1.92% |
| 10 May 2022 | 0.52 | 0.51 | 0.52 | 0.49 | 8186 | 0.00% |
| 09 May 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 5630 | -3.70% |
| 06 May 2022 | 0.54 | 0.55 | 0.55 | 0.54 | 1660 | -5.26% |
| 05 May 2022 | 0.57 | 0.56 | 0.57 | 0.54 | 7758 | 0.00% |
| 04 May 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 2561 | -5.00% |
| 02 May 2022 | 0.60 | 0.62 | 0.63 | 0.60 | 2073 | -4.76% |
| 29 Apr 2022 | 0.63 | 0.63 | 0.64 | 0.63 | 10313 | -5.97% |
| 28 Apr 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 21365 | -4.29% |
| 27 Apr 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 10889 | -5.41% |
| 26 Apr 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 1867 | -3.90% |
| 25 Apr 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 1712 | -4.94% |
| 22 Apr 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 460 | -5.81% |
| 21 Apr 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 212 | -4.44% |
| 20 Apr 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1155 | -5.26% |
| 19 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 4150 | -5.00% |
| 18 Apr 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 3223 | -4.76% |
| 13 Apr 2022 | 1.05 | 1.02 | 1.05 | 1.02 | 45159 | 5.00% |
| 12 Apr 2022 | 1.00 | 1.00 | 1.00 | 0.96 | 72893 | 4.17% |
| 11 Apr 2022 | 0.96 | 0.95 | 0.97 | 0.91 | 43379 | 3.23% |
| 08 Apr 2022 | 0.93 | 0.91 | 0.97 | 0.88 | 51392 | 0.00% |
| 07 Apr 2022 | 0.93 | 0.93 | 0.93 | 0.90 | 62494 | 5.68% |
| 06 Apr 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 7352 | 4.76% |
| 05 Apr 2022 | 0.84 | 0.76 | 0.84 | 0.76 | 122208 | 5.00% |
| 04 Apr 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 48457 | -4.76% |
| 01 Apr 2022 | 0.84 | 0.93 | 0.93 | 0.84 | 175381 | -5.62% |
| 31 Mar 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 12694 | 4.71% |
| 30 Mar 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 16720 | 4.94% |
| 29 Mar 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 4593 | 5.19% |
| 28 Mar 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 41933 | 5.48% |
| 25 Mar 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 4844 | 4.29% |
| 24 Mar 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 3088 | 6.06% |
| 23 Mar 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 5524 | 4.76% |
| 22 Mar 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 16044 | 5.00% |
| 21 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 4767 | 3.45% |
| 17 Mar 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 2030 | 5.45% |
| 16 Mar 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 5143 | 5.77% |
| 15 Mar 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 1100 | 0.00% |
| 14 Mar 2022 | 0.52 | 0.51 | 0.52 | 0.51 | 2306 | 1.96% |
| 11 Mar 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 416 | 0.00% |
| 10 Mar 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 1841 | 0.00% |
| 09 Mar 2022 | 0.51 | 0.50 | 0.54 | 0.50 | 1145 | 0.00% |
| 08 Mar 2022 | 0.51 | 0.54 | 0.54 | 0.51 | 567 | -5.56% |
| 07 Mar 2022 | 0.54 | 0.54 | 0.54 | 0.51 | 2594 | 0.00% |
| 04 Mar 2022 | 0.54 | 0.51 | 0.54 | 0.51 | 1312 | 5.88% |
| 03 Mar 2022 | 0.51 | 0.49 | 0.51 | 0.49 | 623 | 4.08% |
| 02 Mar 2022 | 0.49 | 0.47 | 0.49 | 0.47 | 1022 | 0.00% |
| 28 Feb 2022 | 0.49 | 0.44 | 0.49 | 0.44 | 2023 | 4.26% |
| 25 Feb 2022 | 0.47 | 0.48 | 0.49 | 0.46 | 4927 | -4.08% |
| 24 Feb 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 1535 | -3.92% |
| 23 Feb 2022 | 0.51 | 0.54 | 0.54 | 0.51 | 1260 | -5.56% |
| 22 Feb 2022 | 0.54 | 0.56 | 0.56 | 0.54 | 105 | -5.26% |
| 21 Feb 2022 | 0.57 | 0.56 | 0.62 | 0.56 | 5772 | -3.39% |
| 18 Feb 2022 | 0.59 | 0.59 | 0.60 | 0.59 | 3935 | -4.84% |
| 17 Feb 2022 | 0.62 | 0.69 | 0.69 | 0.62 | 6430 | -6.06% |
| 16 Feb 2022 | 0.66 | 0.66 | 0.66 | 0.60 | 2146 | 4.76% |
| 15 Feb 2022 | 0.63 | 0.63 | 0.65 | 0.63 | 1035 | -4.55% |
| 14 Feb 2022 | 0.66 | 0.64 | 0.70 | 0.64 | 2868 | -1.49% |
| 11 Feb 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 3433 | -4.29% |
| 10 Feb 2022 | 0.70 | 0.71 | 0.75 | 0.68 | 14738 | -1.41% |
| 09 Feb 2022 | 0.71 | 0.72 | 0.75 | 0.71 | 2761 | -5.33% |
| 08 Feb 2022 | 0.75 | 0.78 | 0.82 | 0.75 | 4925 | -5.06% |
| 07 Feb 2022 | 0.79 | 0.75 | 0.79 | 0.73 | 3247 | 3.95% |
| 04 Feb 2022 | 0.76 | 0.69 | 0.76 | 0.69 | 1696 | 4.11% |
| 03 Feb 2022 | 0.73 | 0.66 | 0.73 | 0.66 | 3029 | 5.80% |
| 02 Feb 2022 | 0.69 | 0.68 | 0.70 | 0.68 | 4289 | 0.00% |
| 01 Feb 2022 | 0.69 | 0.69 | 0.77 | 0.69 | 8819 | -5.48% |
| 31 Jan 2022 | 0.73 | 0.71 | 0.76 | 0.69 | 21290 | 0.00% |
| 28 Jan 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 13432 | -5.19% |
| 27 Jan 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 10025 | -4.94% |
| 25 Jan 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 3934 | -4.71% |
| 24 Jan 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 4421 | -4.49% |
| 21 Jan 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 4858 | -5.32% |
| 20 Jan 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 7005 | -5.05% |
| 19 Jan 2022 | 0.99 | 1.09 | 1.09 | 0.99 | 17877 | -4.81% |
| 18 Jan 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 71805 | 5.05% |
| 17 Jan 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 58536 | 5.32% |
| 14 Jan 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 37027 | 4.44% |
| 13 Jan 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 6711 | 4.65% |
| 12 Jan 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 27812 | 4.88% |
| 11 Jan 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 13062 | 5.13% |
| 10 Jan 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 15008 | 5.41% |
| 07 Jan 2022 | 0.74 | 0.75 | 0.78 | 0.71 | 8606 | -1.33% |
| 06 Jan 2022 | 0.75 | 0.69 | 0.76 | 0.69 | 16634 | 2.74% |
| 05 Jan 2022 | 0.73 | 0.70 | 0.73 | 0.66 | 10383 | 4.29% |
| 04 Jan 2022 | 0.70 | 0.64 | 0.70 | 0.64 | 9375 | 4.48% |
| 03 Jan 2022 | 0.67 | 0.69 | 0.72 | 0.65 | 9243 | -2.90% |
| 31 Dec 2021 | 0.69 | 0.62 | 0.69 | 0.62 | 4292 | 6.15% |
| 30 Dec 2021 | 0.65 | 0.68 | 0.71 | 0.64 | 5283 | -4.41% |
| 29 Dec 2021 | 0.68 | 0.65 | 0.72 | 0.65 | 11814 | 0.00% |
| 28 Dec 2021 | 0.68 | 0.68 | 0.70 | 0.68 | 5043 | -5.56% |
| 27 Dec 2021 | 0.72 | 0.72 | 0.73 | 0.70 | 3818 | -1.37% |
| 24 Dec 2021 | 0.73 | 0.73 | 0.73 | 0.71 | 5950 | -1.35% |
| 23 Dec 2021 | 0.74 | 0.76 | 0.76 | 0.69 | 5750 | 1.37% |
| 22 Dec 2021 | 0.73 | 0.67 | 0.74 | 0.67 | 10127 | 2.82% |
| 21 Dec 2021 | 0.71 | 0.72 | 0.73 | 0.71 | 11370 | -4.05% |
| 20 Dec 2021 | 0.74 | 0.77 | 0.77 | 0.74 | 23708 | -5.13% |
| 17 Dec 2021 | 0.78 | 0.79 | 0.81 | 0.78 | 5070 | -4.88% |
| 16 Dec 2021 | 0.82 | 0.85 | 0.85 | 0.82 | 8441 | -5.75% |
| 15 Dec 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 3966 | -4.40% |
| 14 Dec 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 1441 | -5.21% |
| 13 Dec 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 6104 | -4.95% |
| 10 Dec 2021 | 1.01 | 1.01 | 1.02 | 0.92 | 79346 | 4.12% |
| 09 Dec 2021 | 0.97 | 0.97 | 0.97 | 0.91 | 77692 | 4.30% |
| 08 Dec 2021 | 0.93 | 0.93 | 0.93 | 0.86 | 75899 | 5.68% |
| 07 Dec 2021 | 0.88 | 0.86 | 0.88 | 0.80 | 39966 | 4.76% |
| 06 Dec 2021 | 0.84 | 0.84 | 0.84 | 0.82 | 45674 | 5.00% |
| 03 Dec 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 17709 | 5.26% |
| 02 Dec 2021 | 0.76 | 0.69 | 0.76 | 0.69 | 21476 | 4.11% |
| 01 Dec 2021 | 0.73 | 0.75 | 0.75 | 0.73 | 10827 | -5.19% |
| 30 Nov 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 7210 | -4.94% |
| 29 Nov 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 11263 | -4.71% |
| 26 Nov 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 18211 | -4.49% |
| 25 Nov 2021 | 0.89 | 0.98 | 0.98 | 0.89 | 28125 | -5.32% |
| 24 Nov 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 19025 | 5.62% |
| 23 Nov 2021 | 0.89 | 0.89 | 0.89 | 0.86 | 21857 | 4.71% |
| 22 Nov 2021 | 0.85 | 0.85 | 0.85 | 0.82 | 26420 | 4.94% |
| 18 Nov 2021 | 0.81 | 0.81 | 0.81 | 0.77 | 45130 | 5.19% |
| 17 Nov 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 2091 | 4.05% |
| 16 Nov 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 1561 | 5.71% |
| 15 Nov 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 2520 | 4.48% |
| 12 Nov 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 8633 | 4.69% |
| 11 Nov 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 2248 | 4.92% |
| 10 Nov 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1745 | 5.17% |
| 09 Nov 2021 | 0.58 | 0.53 | 0.58 | 0.53 | 31640 | 5.45% |
| 08 Nov 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 550 | -5.17% |
| 04 Nov 2021 | 0.58 | 0.59 | 0.59 | 0.58 | 1200 | -3.33% |
| 03 Nov 2021 | 0.60 | 0.62 | 0.63 | 0.60 | 922 | -4.76% |
| 02 Nov 2021 | 0.63 | 0.63 | 0.69 | 0.63 | 11419 | -4.55% |
| 01 Nov 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 225 | -4.35% |
| 29 Oct 2021 | 0.69 | 0.69 | 0.72 | 0.69 | 8131 | -5.48% |
| 27 Oct 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 194 | -5.19% |
| 26 Oct 2021 | 0.77 | 0.79 | 0.79 | 0.77 | 10738 | -4.94% |
| 22 Oct 2021 | 0.81 | 0.81 | 0.81 | 0.77 | 23051 | 0.00% |
| 21 Oct 2021 | 0.81 | 0.81 | 0.84 | 0.81 | 32430 | -4.71% |
| 20 Oct 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1000 | -5.56% |
| 19 Oct 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 10 | -5.26% |
| 18 Oct 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 257 | -4.04% |
| 14 Oct 2021 | 0.99 | 1.10 | 1.10 | 0.99 | 9876 | -5.71% |
| 13 Oct 2021 | 1.05 | 1.05 | 1.05 | 1.01 | 19134 | 5.00% |
| 12 Oct 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 19478 | 5.26% |
| 11 Oct 2021 | 0.95 | 0.93 | 0.95 | 0.86 | 33150 | 4.40% |
| 08 Oct 2021 | 0.91 | 0.91 | 0.91 | 0.89 | 71137 | 4.60% |
| 07 Oct 2021 | 0.87 | 0.87 | 0.87 | 0.79 | 32195 | 4.82% |
| 06 Oct 2021 | 0.83 | 0.81 | 0.83 | 0.81 | 14365 | 5.06% |
| 05 Oct 2021 | 0.79 | 0.72 | 0.79 | 0.72 | 88928 | 5.33% |
| 04 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 17951 | -5.06% |
| 01 Oct 2021 | 0.79 | 0.80 | 0.80 | 0.79 | 17017 | -4.82% |
| 30 Sep 2021 | 0.83 | 0.91 | 0.92 | 0.83 | 24149 | -5.68% |
| 29 Sep 2021 | 0.88 | 0.92 | 0.92 | 0.83 | 60330 | 0.00% |
| 28 Sep 2021 | 0.88 | 0.88 | 0.88 | 0.80 | 63550 | 4.76% |
| 27 Sep 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 33618 | 5.00% |
| 24 Sep 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 59109 | 5.26% |
| 23 Sep 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 13443 | 4.11% |
| 22 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 14452 | 5.80% |
| 21 Sep 2021 | 0.69 | 0.69 | 0.69 | 0.67 | 21564 | 4.55% |
| 20 Sep 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 709 | 4.76% |
| 17 Sep 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 3687 | 5.00% |
| 16 Sep 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 3618 | 5.26% |
| 15 Sep 2021 | 0.57 | 0.55 | 0.57 | 0.54 | 7490 | 5.56% |
| 14 Sep 2021 | 0.54 | 0.58 | 0.58 | 0.52 | 8940 | -1.82% |
| 13 Sep 2021 | 0.55 | 0.55 | 0.55 | 0.54 | 5939 | 5.77% |
| 09 Sep 2021 | 0.52 | 0.50 | 0.52 | 0.50 | 4388 | 4.00% |
| 08 Sep 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 1908 | 4.17% |
| 07 Sep 2021 | 0.48 | 0.45 | 0.48 | 0.45 | 3411 | 6.67% |
| 06 Sep 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 3047 | 4.65% |
| 03 Sep 2021 | 0.43 | 0.41 | 0.43 | 0.40 | 9512 | 4.88% |
| 02 Sep 2021 | 0.41 | 0.43 | 0.43 | 0.41 | 13292 | -4.65% |
| 01 Sep 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 932 | -6.52% |
| 31 Aug 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 1218 | -4.17% |
| 30 Aug 2021 | 0.48 | 0.49 | 0.49 | 0.48 | 2516 | -4.00% |
| 27 Aug 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 3828 | -5.66% |
| 26 Aug 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 343 | -5.36% |
| 25 Aug 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 1558 | -5.08% |
| 24 Aug 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 1172 | -4.84% |
| 23 Aug 2021 | 0.62 | 0.62 | 0.63 | 0.62 | 30522 | -4.62% |
| 20 Aug 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 2113 | -4.41% |
| 18 Aug 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 803 | -5.56% |
| 17 Aug 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 1215 | -5.26% |
| 16 Aug 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 3694 | -3.80% |
| 13 Aug 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 3546 | -5.95% |
| 12 Aug 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 4503 | -4.55% |
| 11 Aug 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 34964 | -4.35% |
| 10 Aug 2021 | 0.92 | 0.96 | 0.96 | 0.86 | 136155 | 1.10% |
| 09 Aug 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 9715 | 4.60% |
| 06 Aug 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 18842 | 4.82% |
| 05 Aug 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 30848 | 5.06% |
| 04 Aug 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 18563 | 5.33% |
| 03 Aug 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 4831 | 5.63% |
| 02 Aug 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 6778 | 4.41% |
| 30 Jul 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 13700 | 4.62% |
| 29 Jul 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 3429 | 4.84% |
| 28 Jul 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 61144 | 5.08% |
| 27 Jul 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 9339 | 5.36% |
| 26 Jul 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 4150 | 3.70% |
| 23 Jul 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 4080 | 5.88% |
| 22 Jul 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 1267 | 4.08% |
| 20 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2665 | 6.52% |
| 19 Jul 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 3404 | 4.55% |
| 16 Jul 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 706 | 4.76% |
| 15 Jul 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 2731 | 5.00% |
| 14 Jul 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1950 | 5.26% |
| 13 Jul 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 905 | 5.56% |
| 12 Jul 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 3185 | 2.86% |
| 09 Jul 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 3406 | 6.06% |
| 08 Jul 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 4156 | 6.45% |
| 07 Jul 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 416 | 3.33% |
| 06 Jul 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 110 | 3.45% |
| 05 Jul 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 100 | 7.41% |
| 02 Jul 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 2575 | 0.00% |
| 01 Jul 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1707 | 3.85% |
| 30 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1206 | 0.00% |
| 29 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 3797 | 4.00% |
| 28 Jun 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1485 | 0.00% |
| 25 Jun 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 20 | 0.00% |
| 24 Jun 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1595 | 4.17% |
| 23 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 2656 | 0.00% |
| 22 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 8410 | 4.35% |
| 14 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 3500 | 0.00% |
| 07 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 1665 | 0.00% |
| 31 May 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 900 | 4.55% |
| 24 May 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 1550 | 0.00% |
| 18 May 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 1648 | 0.00% |
| 17 May 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 1530 | 4.76% |
| 14 May 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 2350 | 0.00% |
| 12 May 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 600 | 0.00% |
| 11 May 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 1501 | 0.00% |
| 10 May 2021 | 0.21 | 0.20 | 0.21 | 0.20 | 2655 | 5.00% |
| 07 May 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 302 | 0.00% |
| 06 May 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 700 | 0.00% |
| 05 May 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 1200 | 5.26% |
| 03 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1122 | 0.00% |
| 30 Apr 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 742 | 0.00% |
| 28 Apr 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 4550 | 5.56% |
| 27 Apr 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 3584 | 0.00% |
| 23 Apr 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 2300 | 0.00% |
| 22 Apr 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 2799 | 0.00% |
| 20 Apr 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 998 | 0.00% |
| 19 Apr 2021 | 0.18 | 0.17 | 0.18 | 0.17 | 2248 | 5.88% |
| 16 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 560 | 0.00% |
| 15 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 193 | 0.00% |
| 13 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 1904 | 0.00% |
| 12 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 481 | 0.00% |
| 09 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 370 | 0.00% |
| 08 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 110 | 0.00% |
| 05 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 4931 | 0.00% |
| 01 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 225 | 0.00% |
| 31 Mar 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 78 | 0.00% |
| 30 Mar 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 1348 | -5.56% |
| 26 Mar 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 150 | 0.00% |
| 24 Mar 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 251 | 0.00% |
| 23 Mar 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 1813 | 0.00% |
| 22 Mar 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 804 | -5.26% |
| 18 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 650 | 0.00% |
| 17 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 13630 | 0.00% |
| 16 Mar 2021 | 0.19 | 0.18 | 0.19 | 0.18 | 9487 | 5.56% |
| 15 Mar 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 3329 | 0.00% |
| 12 Mar 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 3057 | 0.00% |
| 10 Mar 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 854 | -5.26% |
| 08 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.18 | 4149 | 0.00% |
| 05 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 51 | 0.00% |
| 01 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.00% |
| 26 Feb 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 205 | -5.00% |
| 16 Feb 2021 | 0.20 | 0.19 | 0.20 | 0.19 | 2456 | 5.26% |
| 11 Feb 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
| 10 Feb 2021 | 0.19 | 0.20 | 0.20 | 0.19 | 4300 | -5.00% |
| 01 Feb 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 10 | 0.00% |
| 18 Jan 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 100 | -4.76% |
| 11 Jan 2021 | 0.21 | 0.20 | 0.21 | 0.20 | 950 | 5.00% |
